Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-23 00:00:00.000 357 22474.36 146.93 41476.30 47556.63 2023-12-23 00:00:01.000 357 22474.40 146.98 41476.35 88888.00 2023-12-23 00:00:02.000 357 22474.44 147.04 41476.42 88888.00 2023-12-23 00:00:03.000 357 22474.43 147.07 41476.49 88888.00 2023-12-23 00:00:04.000 357 22474.41 147.07 41476.51 88888.00 2023-12-23 00:00:05.000 357 22474.39 147.05 41476.47 47556.59 2023-12-23 00:00:06.000 357 22474.37 147.03 41476.44 88888.00 2023-12-23 00:00:07.000 357 22474.38 146.98 41476.41 88888.00 2023-12-23 00:00:08.000 357 22474.39 146.95 41476.43 88888.00 2023-12-23 00:00:09.000 357 22474.39 146.99 41476.47 88888.00 2023-12-23 00:00:10.000 357 22474.37 147.04 41476.50 47556.60 2023-12-23 00:00:11.000 357 22474.32 147.05 41476.45 88888.00 2023-12-23 00:00:12.000 357 22474.30 147.06 41476.37 88888.00 2023-12-23 00:00:13.000 357 22474.31 147.08 41476.34 88888.00 2023-12-23 00:00:14.000 357 22474.32 147.09 41476.32 88888.00 2023-12-23 00:00:15.000 357 22474.32 147.07 41476.27 47556.56 2023-12-23 00:00:16.000 357 22474.31 147.04 41476.23 88888.00 2023-12-23 00:00:17.000 357 22474.31 147.02 41476.23 88888.00 2023-12-23 00:00:18.000 357 22474.33 147.04 41476.24 88888.00 2023-12-23 00:00:19.000 357 22474.31 147.07 41476.27 88888.00 2023-12-23 00:00:20.000 357 22474.23 147.10 41476.29 47556.57 2023-12-23 00:00:21.000 357 22474.17 147.07 41476.28 88888.00 2023-12-23 00:00:22.000 357 22474.15 147.01 41476.27 88888.00 2023-12-23 00:00:23.000 357 22474.15 146.97 41476.23 88888.00 2023-12-23 00:00:24.000 357 22474.14 146.97 41476.18 88888.00 2023-12-23 00:00:25.000 357 22474.13 147.02 41476.17 47556.54 2023-12-23 00:00:26.000 357 22474.10 147.06 41476.26 88888.00 2023-12-23 00:00:27.000 357 22474.09 147.06 41476.33 88888.00 2023-12-23 00:00:28.000 357 22474.09 147.00 41476.32 88888.00 2023-12-23 00:00:29.000 357 22474.13 146.97 41476.30 88888.00 2023-12-23 00:00:30.000 357 22474.18 146.99 41476.26 47556.51 2023-12-23 00:00:31.000 357 22474.18 147.01 41476.18 88888.00 2023-12-23 00:00:32.000 357 22474.15 147.00 41476.12 88888.00 2023-12-23 00:00:33.000 357 22474.11 147.00 41476.09 88888.00 2023-12-23 00:00:34.000 357 22474.07 147.05 41476.11 88888.00 2023-12-23 00:00:35.000 357 22474.06 147.05 41476.13 47556.51 2023-12-23 00:00:36.000 357 22474.07 147.00 41476.14 88888.00 2023-12-23 00:00:37.000 357 22474.10 147.01 41476.15 88888.00 2023-12-23 00:00:38.000 357 22474.12 147.05 41476.17 88888.00 2023-12-23 00:00:39.000 357 22474.13 147.07 41476.24 88888.00 2023-12-23 00:00:40.000 357 22474.17 147.07 41476.34 47556.45 2023-12-23 00:00:41.000 357 22474.20 147.08 41476.39 88888.00 2023-12-23 00:00:42.000 357 22474.19 147.09 41476.44 88888.00 2023-12-23 00:00:43.000 357 22474.18 147.06 41476.43 88888.00 2023-12-23 00:00:44.000 357 22474.15 147.01 41476.36 88888.00 2023-12-23 00:00:45.000 357 22474.13 147.01 41476.32 47556.46 2023-12-23 00:00:46.000 357 22474.14 147.07 41476.34 88888.00 2023-12-23 00:00:47.000 357 22474.12 147.10 41476.35 88888.00 2023-12-23 00:00:48.000 357 22474.10 147.09 41476.34 88888.00 2023-12-23 00:00:49.000 357 22474.08 147.06 41476.31 88888.00 2023-12-23 00:00:50.000 357 22474.07 147.05 41476.26 47556.39 2023-12-23 00:00:51.000 357 22474.06 147.05 41476.24 88888.00 2023-12-23 00:00:52.000 357 22474.08 147.06 41476.31 88888.00 2023-12-23 00:00:53.000 357 22474.09 147.06 41476.40 88888.00 2023-12-23 00:00:54.000 357 22474.08 147.08 41476.38 88888.00 2023-12-23 00:00:55.000 357 22474.03 147.12 41476.31 47556.37 2023-12-23 00:00:56.000 357 22473.99 147.10 41476.26 88888.00 2023-12-23 00:00:57.000 357 22473.98 147.03 41476.29 88888.00 2023-12-23 00:00:58.000 357 22473.99 147.01 41476.34 88888.00 2023-12-23 00:00:59.000 357 22474.00 147.06 41476.27 88888.00 2023-12-23 00:01:00.000 357 22473.98 147.12 41476.16 47556.37 2023-12-23 00:01:01.000 357 22473.97 147.15 41476.18 88888.00 2023-12-23 00:01:02.000 357 22473.97 147.15 41476.27 88888.00 2023-12-23 00:01:03.000 357 22473.97 147.11 41476.28 88888.00 2023-12-23 00:01:04.000 357 22473.92 147.06 41476.19 88888.00 2023-12-23 00:01:05.000 357 22473.89 147.04 41476.14 47556.37 2023-12-23 00:01:06.000 357 22473.89 147.03 41476.13 88888.00 2023-12-23 00:01:07.000 357 22473.90 147.01 41476.16 88888.00 2023-12-23 00:01:08.000 357 22473.90 147.03 41476.22 88888.00 2023-12-23 00:01:09.000 357 22473.91 147.08 41476.31 88888.00 2023-12-23 00:01:10.000 357 22473.94 147.15 41476.39 47556.36 2023-12-23 00:01:11.000 357 22473.93 147.19 41476.39 88888.00 2023-12-23 00:01:12.000 357 22473.87 147.19 41476.34 88888.00 2023-12-23 00:01:13.000 357 22473.85 147.15 41476.26 88888.00 2023-12-23 00:01:14.000 357 22473.89 147.11 41476.19 88888.00 2023-12-23 00:01:15.000 357 22473.89 147.10 41476.15 47556.34 2023-12-23 00:01:16.000 357 22473.84 147.12 41476.13 88888.00 2023-12-23 00:01:17.000 357 22473.83 147.18 41476.14 88888.00 2023-12-23 00:01:18.000 357 22473.87 147.22 41476.21 88888.00 2023-12-23 00:01:19.000 357 22473.88 147.23 41476.23 88888.00 2023-12-23 00:01:20.000 357 22473.87 147.24 41476.19 47556.32 2023-12-23 00:01:21.000 357 22473.85 147.25 41476.16 88888.00 2023-12-23 00:01:22.000 357 22473.85 147.22 41476.16 88888.00 2023-12-23 00:01:23.000 357 22473.87 147.18 41476.21 88888.00 2023-12-23 00:01:24.000 357 22473.87 147.14 41476.23 88888.00 2023-12-23 00:01:25.000 357 22473.86 147.15 41476.19 47556.34 2023-12-23 00:01:26.000 357 22473.83 147.18 41476.12 88888.00 2023-12-23 00:01:27.000 357 22473.80 147.17 41476.04 88888.00 2023-12-23 00:01:28.000 357 22473.83 147.18 41476.01 88888.00 2023-12-23 00:01:29.000 357 22473.90 147.22 41476.02 88888.00 2023-12-23 00:01:30.000 357 22473.92 147.19 41476.04 47556.32 2023-12-23 00:01:31.000 357 22473.89 147.15 41476.08 88888.00 2023-12-23 00:01:32.000 357 22473.89 147.14 41476.16 88888.00 2023-12-23 00:01:33.000 357 22473.92 147.16 41476.20 88888.00 2023-12-23 00:01:34.000 357 22473.91 147.17 41476.16 88888.00 2023-12-23 00:01:35.000 357 22473.88 147.19 41476.06 47556.32 2023-12-23 00:01:36.000 357 22473.88 147.17 41475.99 88888.00 2023-12-23 00:01:37.000 357 22473.93 147.12 41475.98 88888.00 2023-12-23 00:01:38.000 357 22473.96 147.07 41476.00 88888.00 2023-12-23 00:01:39.000 357 22473.95 147.08 41476.00 88888.00 2023-12-23 00:01:40.000 357 22473.97 147.11 41476.01 47556.32 2023-12-23 00:01:41.000 357 22473.97 147.09 41476.02 88888.00 2023-12-23 00:01:42.000 357 22473.94 147.06 41476.07 88888.00 2023-12-23 00:01:43.000 357 22473.92 147.07 41476.14 88888.00 2023-12-23 00:01:44.000 357 22473.88 147.10 41476.14 88888.00 2023-12-23 00:01:45.000 357 22473.85 147.11 41476.13 47556.34 2023-12-23 00:01:46.000 357 22473.80 147.12 41476.14 88888.00 2023-12-23 00:01:47.000 357 22473.74 147.11 41476.13 88888.00 2023-12-23 00:01:48.000 357 22473.72 147.09 41476.08 88888.00 2023-12-23 00:01:49.000 357 22473.76 147.11 41476.04 88888.00 2023-12-23 00:01:50.000 357 22473.82 147.16 41476.01 47556.32 2023-12-23 00:01:51.000 357 22473.85 147.22 41476.02 88888.00 2023-12-23 00:01:52.000 357 22473.84 147.24 41476.06 88888.00 2023-12-23 00:01:53.000 357 22473.84 147.18 41476.07 88888.00 2023-12-23 00:01:54.000 357 22473.90 147.14 41476.04 88888.00 2023-12-23 00:01:55.000 357 22473.92 147.14 41476.01 47556.31 2023-12-23 00:01:56.000 357 22473.89 147.13 41476.01 88888.00 2023-12-23 00:01:57.000 357 22473.85 147.12 41475.98 88888.00 2023-12-23 00:01:58.000 357 22473.82 147.11 41475.97 88888.00 2023-12-23 00:01:59.000 357 22473.83 147.11 41475.99 88888.00 2023-12-23 00:02:00.000 357 22473.88 147.12 41476.04 47556.32 2023-12-23 00:02:01.000 357 22473.92 147.13 41476.06 88888.00 2023-12-23 00:02:02.000 357 22473.90 147.13 41475.99 88888.00 2023-12-23 00:02:03.000 357 22473.88 147.13 41475.94 88888.00 2023-12-23 00:02:04.000 357 22473.88 147.13 41476.00 88888.00 2023-12-23 00:02:05.000 357 22473.88 147.10 41476.07 47556.29 2023-12-23 00:02:06.000 357 22473.88 147.09 41476.09 88888.00 2023-12-23 00:02:07.000 357 22473.88 147.08 41476.09 88888.00 2023-12-23 00:02:08.000 357 22473.86 147.06 41476.06 88888.00 2023-12-23 00:02:09.000 357 22473.84 147.03 41475.99 88888.00 2023-12-23 00:02:10.000 357 22473.87 147.01 41475.97 47556.27 2023-12-23 00:02:11.000 357 22473.92 147.01 41476.05 88888.00 2023-12-23 00:02:12.000 357 22473.93 147.04 41476.11 88888.00 2023-12-23 00:02:13.000 357 22473.89 147.06 41476.10 88888.00 2023-12-23 00:02:14.000 357 22473.85 147.06 41476.10 88888.00 2023-12-23 00:02:15.000 357 22473.85 147.10 41476.14 47556.25 2023-12-23 00:02:16.000 357 22473.86 147.16 41476.16 88888.00 2023-12-23 00:02:17.000 357 22473.88 147.18 41476.13 88888.00 2023-12-23 00:02:18.000 357 22473.90 147.16 41476.11 88888.00 2023-12-23 00:02:19.000 357 22473.92 147.14 41476.09 88888.00 2023-12-23 00:02:20.000 357 22473.87 147.15 41476.04 47556.25 2023-12-23 00:02:21.000 357 22473.85 147.16 41475.98 88888.00 2023-12-23 00:02:22.000 357 22473.88 147.15 41475.89 88888.00 2023-12-23 00:02:23.000 357 22473.89 147.13 41475.83 88888.00 2023-12-23 00:02:24.000 357 22473.84 147.12 41475.87 88888.00 2023-12-23 00:02:25.000 357 22473.78 147.15 41475.91 47556.24 2023-12-23 00:02:26.000 357 22473.74 147.17 41475.89 88888.00 2023-12-23 00:02:27.000 357 22473.72 147.16 41475.94 88888.00 2023-12-23 00:02:28.000 357 22473.72 147.16 41476.01 88888.00 2023-12-23 00:02:29.000 357 22473.72 147.13 41475.96 88888.00 2023-12-23 00:02:30.000 357 22473.71 147.13 41475.88 47556.21 2023-12-23 00:02:31.000 357 22473.74 147.15 41475.90 88888.00 2023-12-23 00:02:32.000 357 22473.79 147.16 41475.97 88888.00 2023-12-23 00:02:33.000 357 22473.77 147.16 41476.03 88888.00 2023-12-23 00:02:34.000 357 22473.70 147.14 41476.09 88888.00 2023-12-23 00:02:35.000 357 22473.68 147.11 41476.10 47556.19 2023-12-23 00:02:36.000 357 22473.70 147.10 41476.09 88888.00 2023-12-23 00:02:37.000 357 22473.67 147.09 41476.10 88888.00 2023-12-23 00:02:38.000 357 22473.64 147.09 41476.18 88888.00 2023-12-23 00:02:39.000 357 22473.67 147.13 41476.23 88888.00 2023-12-23 00:02:40.000 357 22473.71 147.21 41476.20 47556.20 2023-12-23 00:02:41.000 357 22473.70 147.22 41476.18 88888.00 2023-12-23 00:02:42.000 357 22473.68 147.15 41476.18 88888.00 2023-12-23 00:02:43.000 357 22473.69 147.13 41476.16 88888.00 2023-12-23 00:02:44.000 357 22473.69 147.20 41476.06 88888.00 2023-12-23 00:02:45.000 357 22473.67 147.23 41475.93 47556.19 2023-12-23 00:02:46.000 357 22473.62 147.20 41475.83 88888.00 2023-12-23 00:02:47.000 357 22473.60 147.18 41475.82 88888.00 2023-12-23 00:02:48.000 357 22473.60 147.19 41475.85 88888.00 2023-12-23 00:02:49.000 357 22473.60 147.24 41475.89 88888.00 2023-12-23 00:02:50.000 357 22473.60 147.26 41475.94 47556.17 2023-12-23 00:02:51.000 357 22473.61 147.23 41475.97 88888.00 2023-12-23 00:02:52.000 357 22473.64 147.19 41476.01 88888.00 2023-12-23 00:02:53.000 357 22473.63 147.17 41476.02 88888.00 2023-12-23 00:02:54.000 357 22473.61 147.17 41475.97 88888.00 2023-12-23 00:02:55.000 357 22473.60 147.16 41475.98 47556.15 2023-12-23 00:02:56.000 357 22473.60 147.14 41476.03 88888.00 2023-12-23 00:02:57.000 357 22473.64 147.15 41476.11 88888.00 2023-12-23 00:02:58.000 357 22473.67 147.20 41476.19 88888.00 2023-12-23 00:02:59.000 357 22473.62 147.20 41476.17 88888.00 2023-12-23 00:03:00.000 357 22473.52 147.13 41476.05 47556.16 2023-12-23 00:03:01.000 357 22473.47 147.09 41475.99 88888.00 2023-12-23 00:03:02.000 357 22473.46 147.07 41476.00 88888.00 2023-12-23 00:03:03.000 357 22473.47 147.10 41476.00 88888.00 2023-12-23 00:03:04.000 357 22473.51 147.17 41476.01 88888.00 2023-12-23 00:03:05.000 357 22473.52 147.24 41476.07 47556.11 2023-12-23 00:03:06.000 357 22473.48 147.27 41476.10 88888.00 2023-12-23 00:03:07.000 357 22473.46 147.25 41476.10 88888.00 2023-12-23 00:03:08.000 357 22473.52 147.21 41476.13 88888.00 2023-12-23 00:03:09.000 357 22473.57 147.17 41476.16 88888.00 2023-12-23 00:03:10.000 357 22473.53 147.15 41476.11 47556.13 2023-12-23 00:03:11.000 357 22473.47 147.11 41476.00 88888.00 2023-12-23 00:03:12.000 357 22473.46 147.06 41475.94 88888.00 2023-12-23 00:03:13.000 357 22473.48 147.06 41476.01 88888.00 2023-12-23 00:03:14.000 357 22473.52 147.11 41476.12 88888.00 2023-12-23 00:03:15.000 357 22473.54 147.19 41476.15 47556.12 2023-12-23 00:03:16.000 357 22473.51 147.20 41476.08 88888.00 2023-12-23 00:03:17.000 357 22473.50 147.12 41476.02 88888.00 2023-12-23 00:03:18.000 357 22473.53 147.04 41476.00 88888.00 2023-12-23 00:03:19.000 357 22473.57 147.01 41475.98 88888.00 2023-12-23 00:03:20.000 357 22473.58 147.03 41475.93 47556.13 2023-12-23 00:03:21.000 357 22473.58 147.06 41475.88 88888.00 2023-12-23 00:03:22.000 357 22473.57 147.09 41475.87 88888.00 2023-12-23 00:03:23.000 357 22473.56 147.13 41475.88 88888.00 2023-12-23 00:03:24.000 357 22473.56 147.17 41475.94 88888.00 2023-12-23 00:03:25.000 357 22473.57 147.19 41475.93 47556.15 2023-12-23 00:03:26.000 357 22473.60 147.15 41475.86 88888.00 2023-12-23 00:03:27.000 357 22473.62 147.09 41475.88 88888.00 2023-12-23 00:03:28.000 357 22473.58 147.07 41475.98 88888.00 2023-12-23 00:03:29.000 357 22473.55 147.06 41476.06 88888.00 2023-12-23 00:03:30.000 357 22473.56 147.07 41476.11 47556.17 2023-12-23 00:03:31.000 357 22473.55 147.06 41476.06 88888.00 2023-12-23 00:03:32.000 357 22473.53 147.06 41475.98 88888.00 2023-12-23 00:03:33.000 357 22473.56 147.05 41476.02 88888.00 2023-12-23 00:03:34.000 357 22473.60 147.07 41476.11 88888.00 2023-12-23 00:03:35.000 357 22473.57 147.08 41476.13 47556.13 2023-12-23 00:03:36.000 357 22473.51 147.06 41476.10 88888.00 2023-12-23 00:03:37.000 357 22473.50 147.02 41476.09 88888.00 2023-12-23 00:03:38.000 357 22473.52 147.00 41476.09 88888.00 2023-12-23 00:03:39.000 357 22473.53 147.00 41476.12 88888.00 2023-12-23 00:03:40.000 357 22473.52 147.05 41476.16 47556.15 2023-12-23 00:03:41.000 357 22473.51 147.08 41476.19 88888.00 2023-12-23 00:03:42.000 357 22473.50 147.05 41476.16 88888.00 2023-12-23 00:03:43.000 357 22473.50 146.97 41476.09 88888.00 2023-12-23 00:03:44.000 357 22473.52 146.91 41476.07 88888.00 2023-12-23 00:03:45.000 357 22473.52 146.90 41476.12 47556.12 2023-12-23 00:03:46.000 357 22473.50 146.92 41476.12 88888.00 2023-12-23 00:03:47.000 357 22473.49 146.96 41476.10 88888.00 2023-12-23 00:03:48.000 357 22473.49 146.98 41476.13 88888.00 2023-12-23 00:03:49.000 357 22473.50 146.97 41476.10 88888.00 2023-12-23 00:03:50.000 357 22473.52 146.96 41476.04 47556.10 2023-12-23 00:03:51.000 357 22473.57 146.96 41476.08 88888.00 2023-12-23 00:03:52.000 357 22473.57 146.92 41476.12 88888.00 2023-12-23 00:03:53.000 357 22473.50 146.88 41476.11 88888.00 2023-12-23 00:03:54.000 357 22473.47 146.89 41476.11 88888.00 2023-12-23 00:03:55.000 357 22473.50 146.95 41476.12 47556.13 2023-12-23 00:03:56.000 357 22473.55 146.97 41476.13 88888.00 2023-12-23 00:03:57.000 357 22473.56 146.96 41476.17 88888.00 2023-12-23 00:03:58.000 357 22473.56 146.95 41476.22 88888.00 2023-12-23 00:03:59.000 357 22473.56 146.93 41476.21 88888.00 2023-12-23 00:04:00.000 357 22473.55 146.89 41476.12 47556.12 2023-12-23 00:04:01.000 357 22473.52 146.85 41476.05 88888.00 2023-12-23 00:04:02.000 357 22473.52 146.86 41476.06 88888.00 2023-12-23 00:04:03.000 357 22473.55 146.95 41476.12 88888.00 2023-12-23 00:04:04.000 357 22473.52 147.06 41476.19 88888.00 2023-12-23 00:04:05.000 357 22473.43 147.06 41476.22 47556.13 2023-12-23 00:04:06.000 357 22473.38 147.01 41476.24 88888.00 2023-12-23 00:04:07.000 357 22473.38 147.02 41476.21 88888.00 2023-12-23 00:04:08.000 357 22473.38 147.03 41476.16 88888.00 2023-12-23 00:04:09.000 357 22473.36 146.99 41476.16 88888.00 2023-12-23 00:04:10.000 357 22473.35 146.99 41476.19 47556.10 2023-12-23 00:04:11.000 357 22473.37 147.04 41476.21 88888.00 2023-12-23 00:04:12.000 357 22473.41 147.01 41476.19 88888.00 2023-12-23 00:04:13.000 357 22473.45 146.96 41476.12 88888.00 2023-12-23 00:04:14.000 357 22473.50 146.97 41476.06 88888.00 2023-12-23 00:04:15.000 357 22473.52 147.03 41476.07 47556.11 2023-12-23 00:04:16.000 357 22473.50 147.03 41476.11 88888.00 2023-12-23 00:04:17.000 357 22473.46 146.98 41476.12 88888.00 2023-12-23 00:04:18.000 357 22473.45 146.98 41476.17 88888.00 2023-12-23 00:04:19.000 357 22473.43 147.02 41476.21 88888.00 2023-12-23 00:04:20.000 357 22473.42 147.04 41476.17 47556.08 2023-12-23 00:04:21.000 357 22473.45 147.06 41476.14 88888.00 2023-12-23 00:04:22.000 357 22473.45 147.06 41476.16 88888.00 2023-12-23 00:04:23.000 357 22473.41 147.01 41476.18 88888.00 2023-12-23 00:04:24.000 357 22473.40 146.97 41476.15 88888.00 2023-12-23 00:04:25.000 357 22473.40 146.93 41476.10 47556.07 2023-12-23 00:04:26.000 357 22473.39 146.91 41476.10 88888.00 2023-12-23 00:04:27.000 357 22473.35 146.89 41476.11 88888.00 2023-12-23 00:04:28.000 357 22473.30 146.89 41476.09 88888.00 2023-12-23 00:04:29.000 357 22473.27 146.93 41476.11 88888.00 2023-12-23 00:04:30.000 357 22473.28 146.95 41476.14 47556.07 2023-12-23 00:04:31.000 357 22473.26 146.95 41476.11 88888.00 2023-12-23 00:04:32.000 357 22473.23 146.96 41476.07 88888.00 2023-12-23 00:04:33.000 357 22473.23 146.93 41476.00 88888.00 2023-12-23 00:04:34.000 357 22473.25 146.88 41475.94 88888.00 2023-12-23 00:04:35.000 357 22473.26 146.90 41475.96 47556.01 2023-12-23 00:04:36.000 357 22473.23 146.95 41476.02 88888.00 2023-12-23 00:04:37.000 357 22473.17 146.94 41476.01 88888.00 2023-12-23 00:04:38.000 357 22473.13 146.89 41475.97 88888.00 2023-12-23 00:04:39.000 357 22473.16 146.89 41476.01 88888.00 2023-12-23 00:04:40.000 357 22473.20 146.93 41476.06 47556.01 2023-12-23 00:04:41.000 357 22473.24 146.94 41476.03 88888.00 2023-12-23 00:04:42.000 357 22473.25 146.94 41475.98 88888.00 2023-12-23 00:04:43.000 357 22473.23 146.97 41475.93 88888.00 2023-12-23 00:04:44.000 357 22473.19 146.99 41475.89 88888.00 2023-12-23 00:04:45.000 357 22473.18 147.00 41475.93 47556.02 2023-12-23 00:04:46.000 357 22473.20 147.03 41476.02 88888.00 2023-12-23 00:04:47.000 357 22473.21 147.03 41475.98 88888.00 2023-12-23 00:04:48.000 357 22473.19 147.00 41475.88 88888.00 2023-12-23 00:04:49.000 357 22473.18 146.97 41475.89 88888.00 2023-12-23 00:04:50.000 357 22473.18 146.93 41475.90 47556.02 2023-12-23 00:04:51.000 357 22473.18 146.93 41475.86 88888.00 2023-12-23 00:04:52.000 357 22473.16 146.97 41475.87 88888.00 2023-12-23 00:04:53.000 357 22473.17 147.01 41475.94 88888.00 2023-12-23 00:04:54.000 357 22473.21 147.05 41476.04 88888.00 2023-12-23 00:04:55.000 357 22473.24 147.09 41476.13 47555.99 2023-12-23 00:04:56.000 357 22473.25 147.08 41476.21 88888.00 2023-12-23 00:04:57.000 357 22473.22 147.01 41476.28 88888.00 2023-12-23 00:04:58.000 357 22473.17 146.94 41476.27 88888.00 2023-12-23 00:04:59.000 357 22473.17 146.95 41476.18 88888.00 2023-12-23 00:05:00.000 357 22473.18 146.99 41476.09 47556.00 2023-12-23 00:05:01.000 357 22473.21 146.99 41476.10 88888.00 2023-12-23 00:05:02.000 357 22473.24 146.99 41476.20 88888.00 2023-12-23 00:05:03.000 357 22473.25 147.01 41476.28 88888.00 2023-12-23 00:05:04.000 357 22473.25 147.03 41476.29 88888.00 2023-12-23 00:05:05.000 357 22473.25 147.04 41476.27 47555.99 2023-12-23 00:05:06.000 357 22473.24 147.03 41476.23 88888.00 2023-12-23 00:05:07.000 357 22473.24 146.99 41476.17 88888.00 2023-12-23 00:05:08.000 357 22473.25 146.99 41476.13 88888.00 2023-12-23 00:05:09.000 357 22473.25 147.03 41476.13 88888.00 2023-12-23 00:05:10.000 357 22473.22 147.07 41476.12 47555.98 2023-12-23 00:05:11.000 357 22473.16 147.05 41476.10 88888.00 2023-12-23 00:05:12.000 357 22473.13 147.00 41476.09 88888.00 2023-12-23 00:05:13.000 357 22473.18 147.02 41476.11 88888.00 2023-12-23 00:05:14.000 357 22473.25 147.09 41476.12 88888.00 2023-12-23 00:05:15.000 357 22473.30 147.11 41476.12 47555.98 2023-12-23 00:05:16.000 357 22473.31 147.09 41476.15 88888.00 2023-12-23 00:05:17.000 357 22473.30 147.08 41476.14 88888.00 2023-12-23 00:05:18.000 357 22473.27 147.06 41476.09 88888.00 2023-12-23 00:05:19.000 357 22473.22 147.07 41476.07 88888.00 2023-12-23 00:05:20.000 357 22473.20 147.11 41476.15 47555.96 2023-12-23 00:05:21.000 357 22473.20 147.13 41476.25 88888.00 2023-12-23 00:05:22.000 357 22473.22 147.13 41476.29 88888.00 2023-12-23 00:05:23.000 357 22473.25 147.12 41476.29 88888.00 2023-12-23 00:05:24.000 357 22473.26 147.08 41476.28 88888.00 2023-12-23 00:05:25.000 357 22473.27 147.05 41476.25 47555.98 2023-12-23 00:05:26.000 357 22473.28 147.07 41476.22 88888.00 2023-12-23 00:05:27.000 357 22473.29 147.10 41476.22 88888.00 2023-12-23 00:05:28.000 357 22473.31 147.11 41476.25 88888.00 2023-12-23 00:05:29.000 357 22473.33 147.09 41476.25 88888.00 2023-12-23 00:05:30.000 357 22473.34 147.09 41476.21 47556.00 2023-12-23 00:05:31.000 357 22473.36 147.09 41476.16 88888.00 2023-12-23 00:05:32.000 357 22473.36 147.09 41476.15 88888.00 2023-12-23 00:05:33.000 357 22473.35 147.10 41476.13 88888.00 2023-12-23 00:05:34.000 357 22473.34 147.07 41476.06 88888.00 2023-12-23 00:05:35.000 357 22473.39 147.03 41476.02 47556.02 2023-12-23 00:05:36.000 357 22473.46 147.03 41476.05 88888.00 2023-12-23 00:05:37.000 357 22473.47 147.07 41476.12 88888.00 2023-12-23 00:05:38.000 357 22473.44 147.12 41476.14 88888.00 2023-12-23 00:05:39.000 357 22473.41 147.12 41476.12 88888.00 2023-12-23 00:05:40.000 357 22473.36 147.07 41476.09 47556.02 2023-12-23 00:05:41.000 357 22473.36 147.02 41476.07 88888.00 2023-12-23 00:05:42.000 357 22473.40 146.96 41476.07 88888.00 2023-12-23 00:05:43.000 357 22473.42 146.91 41476.10 88888.00 2023-12-23 00:05:44.000 357 22473.39 146.91 41476.06 88888.00 2023-12-23 00:05:45.000 357 22473.37 146.96 41476.01 47556.03 2023-12-23 00:05:46.000 357 22473.42 147.00 41476.08 88888.00 2023-12-23 00:05:47.000 357 22473.44 147.01 41476.16 88888.00 2023-12-23 00:05:48.000 357 22473.39 146.96 41476.11 88888.00 2023-12-23 00:05:49.000 357 22473.37 146.94 41476.06 88888.00 2023-12-23 00:05:50.000 357 22473.39 146.96 41476.06 47556.06 2023-12-23 00:05:51.000 357 22473.37 146.97 41476.06 88888.00 2023-12-23 00:05:52.000 357 22473.35 147.01 41476.06 88888.00 2023-12-23 00:05:53.000 357 22473.33 147.03 41476.06 88888.00 2023-12-23 00:05:54.000 357 22473.32 147.03 41476.04 88888.00 2023-12-23 00:05:55.000 357 22473.34 147.02 41476.01 47556.07 2023-12-23 00:05:56.000 357 22473.37 146.98 41475.91 88888.00 2023-12-23 00:05:57.000 357 22473.39 146.93 41475.81 88888.00 2023-12-23 00:05:58.000 357 22473.38 146.92 41475.78 88888.00 2023-12-23 00:05:59.000 357 22473.36 146.93 41475.83 88888.00 2023-12-23 00:06:00.000 357 22473.37 146.94 41475.88 47556.08 2023-12-23 00:06:01.000 357 22473.42 146.90 41475.90 88888.00 2023-12-23 00:06:02.000 357 22473.46 146.87 41475.95 88888.00 2023-12-23 00:06:03.000 357 22473.47 146.94 41476.05 88888.00 2023-12-23 00:06:04.000 357 22473.48 147.04 41476.12 88888.00 2023-12-23 00:06:05.000 357 22473.47 147.05 41476.14 47556.09 2023-12-23 00:06:06.000 357 22473.44 147.01 41476.18 88888.00 2023-12-23 00:06:07.000 357 22473.44 146.95 41476.18 88888.00 2023-12-23 00:06:08.000 357 22473.44 146.92 41476.13 88888.00 2023-12-23 00:06:09.000 357 22473.42 146.94 41476.12 88888.00 2023-12-23 00:06:10.000 357 22473.42 146.95 41476.19 47556.12 2023-12-23 00:06:11.000 357 22473.50 146.92 41476.31 88888.00 2023-12-23 00:06:12.000 357 22473.57 146.92 41476.41 88888.00 2023-12-23 00:06:13.000 357 22473.57 146.91 41476.41 88888.00 2023-12-23 00:06:14.000 357 22473.53 146.92 41476.36 88888.00 2023-12-23 00:06:15.000 357 22473.53 146.94 41476.33 47556.13 2023-12-23 00:06:16.000 357 22473.55 146.93 41476.29 88888.00 2023-12-23 00:06:17.000 357 22473.56 146.92 41476.21 88888.00 2023-12-23 00:06:18.000 357 22473.51 146.93 41476.19 88888.00 2023-12-23 00:06:19.000 357 22473.45 146.95 41476.26 88888.00 2023-12-23 00:06:20.000 357 22473.48 147.00 41476.30 47556.11 2023-12-23 00:06:21.000 357 22473.57 147.03 41476.26 88888.00 2023-12-23 00:06:22.000 357 22473.62 147.01 41476.28 88888.00 2023-12-23 00:06:23.000 357 22473.62 147.02 41476.34 88888.00 2023-12-23 00:06:24.000 357 22473.59 147.03 41476.35 88888.00 2023-12-23 00:06:25.000 357 22473.59 147.01 41476.39 47556.13 2023-12-23 00:06:26.000 357 22473.58 146.96 41476.36 88888.00 2023-12-23 00:06:27.000 357 22473.52 146.93 41476.25 88888.00 2023-12-23 00:06:28.000 357 22473.49 146.96 41476.21 88888.00 2023-12-23 00:06:29.000 357 22473.53 147.00 41476.24 88888.00 2023-12-23 00:06:30.000 357 22473.55 146.99 41476.21 47556.11 2023-12-23 00:06:31.000 357 22473.52 146.97 41476.11 88888.00 2023-12-23 00:06:32.000 357 22473.52 146.97 41476.04 88888.00 2023-12-23 00:06:33.000 357 22473.55 146.99 41476.04 88888.00 2023-12-23 00:06:34.000 357 22473.55 147.01 41476.10 88888.00 2023-12-23 00:06:35.000 357 22473.53 147.03 41476.13 47556.12 2023-12-23 00:06:36.000 357 22473.53 147.01 41476.11 88888.00 2023-12-23 00:06:37.000 357 22473.53 146.94 41476.05 88888.00 2023-12-23 00:06:38.000 357 22473.54 146.89 41475.98 88888.00 2023-12-23 00:06:39.000 357 22473.56 146.89 41475.98 88888.00 2023-12-23 00:06:40.000 357 22473.60 146.90 41476.05 47556.13 2023-12-23 00:06:41.000 357 22473.62 146.92 41476.10 88888.00 2023-12-23 00:06:42.000 357 22473.60 146.97 41476.09 88888.00 2023-12-23 00:06:43.000 357 22473.57 146.96 41476.06 88888.00 2023-12-23 00:06:44.000 357 22473.54 146.95 41476.04 88888.00 2023-12-23 00:06:45.000 357 22473.53 146.99 41476.05 47556.09 2023-12-23 00:06:46.000 357 22473.53 147.01 41476.06 88888.00 2023-12-23 00:06:47.000 357 22473.51 146.98 41476.06 88888.00 2023-12-23 00:06:48.000 357 22473.50 146.93 41476.09 88888.00 2023-12-23 00:06:49.000 357 22473.54 146.91 41476.18 88888.00 2023-12-23 00:06:50.000 357 22473.59 146.94 41476.31 47556.09 2023-12-23 00:06:51.000 357 22473.55 146.93 41476.27 88888.00 2023-12-23 00:06:52.000 357 22473.47 146.87 41476.10 88888.00 2023-12-23 00:06:53.000 357 22473.50 146.85 41476.05 88888.00 2023-12-23 00:06:54.000 357 22473.58 146.87 41476.12 88888.00 2023-12-23 00:06:55.000 357 22473.60 146.88 41476.14 47556.11 2023-12-23 00:06:56.000 357 22473.58 146.89 41476.07 88888.00 2023-12-23 00:06:57.000 357 22473.53 146.88 41476.00 88888.00 2023-12-23 00:06:58.000 357 22473.50 146.85 41475.95 88888.00 2023-12-23 00:06:59.000 357 22473.48 146.84 41475.94 88888.00 2023-12-23 00:07:00.000 357 22473.49 146.85 41475.98 47556.10 2023-12-23 00:07:01.000 357 22473.54 146.87 41476.05 88888.00 2023-12-23 00:07:02.000 357 22473.56 146.88 41476.12 88888.00 2023-12-23 00:07:03.000 357 22473.51 146.90 41476.07 88888.00 2023-12-23 00:07:04.000 357 22473.44 146.91 41475.95 88888.00 2023-12-23 00:07:05.000 357 22473.39 146.92 41475.88 47556.12 2023-12-23 00:07:06.000 357 22473.36 146.91 41475.93 88888.00 2023-12-23 00:07:07.000 357 22473.32 146.86 41475.97 88888.00 2023-12-23 00:07:08.000 357 22473.31 146.85 41475.90 88888.00 2023-12-23 00:07:09.000 357 22473.35 146.92 41475.85 88888.00 2023-12-23 00:07:10.000 357 22473.35 146.96 41475.89 47556.08 2023-12-23 00:07:11.000 357 22473.32 146.90 41475.93 88888.00 2023-12-23 00:07:12.000 357 22473.33 146.83 41475.95 88888.00 2023-12-23 00:07:13.000 357 22473.40 146.84 41476.03 88888.00 2023-12-23 00:07:14.000 357 22473.45 146.85 41476.09 88888.00 2023-12-23 00:07:15.000 357 22473.47 146.84 41476.12 47556.08 2023-12-23 00:07:16.000 357 22473.48 146.83 41476.17 88888.00 2023-12-23 00:07:17.000 357 22473.51 146.83 41476.26 88888.00 2023-12-23 00:07:18.000 357 22473.55 146.86 41476.39 88888.00 2023-12-23 00:07:19.000 357 22473.60 146.90 41476.45 88888.00 2023-12-23 00:07:20.000 357 22473.62 146.90 41476.38 47556.07 2023-12-23 00:07:21.000 357 22473.59 146.90 41476.29 88888.00 2023-12-23 00:07:22.000 357 22473.51 146.90 41476.26 88888.00 2023-12-23 00:07:23.000 357 22473.42 146.85 41476.21 88888.00 2023-12-23 00:07:24.000 357 22473.34 146.78 41476.13 88888.00 2023-12-23 00:07:25.000 357 22473.34 146.76 41476.10 47556.08 2023-12-23 00:07:26.000 357 22473.41 146.83 41476.15 88888.00 2023-12-23 00:07:27.000 357 22473.46 146.90 41476.20 88888.00 2023-12-23 00:07:28.000 357 22473.44 146.89 41476.20 88888.00 2023-12-23 00:07:29.000 357 22473.39 146.85 41476.15 88888.00 2023-12-23 00:07:30.000 357 22473.32 146.81 41476.13 47556.08 2023-12-23 00:07:31.000 357 22473.28 146.79 41476.18 88888.00 2023-12-23 00:07:32.000 357 22473.30 146.80 41476.20 88888.00 2023-12-23 00:07:33.000 357 22473.33 146.78 41476.17 88888.00 2023-12-23 00:07:34.000 357 22473.38 146.75 41476.13 88888.00 2023-12-23 00:07:35.000 357 22473.42 146.73 41476.12 47556.05 2023-12-23 00:07:36.000 357 22473.40 146.73 41476.09 88888.00 2023-12-23 00:07:37.000 357 22473.32 146.78 41476.05 88888.00 2023-12-23 00:07:38.000 357 22473.28 146.83 41476.08 88888.00 2023-12-23 00:07:39.000 357 22473.29 146.84 41476.13 88888.00 2023-12-23 00:07:40.000 357 22473.36 146.84 41476.18 47556.07 2023-12-23 00:07:41.000 357 22473.42 146.86 41476.19 88888.00 2023-12-23 00:07:42.000 357 22473.43 146.85 41476.19 88888.00 2023-12-23 00:07:43.000 357 22473.45 146.87 41476.22 88888.00 2023-12-23 00:07:44.000 357 22473.49 146.88 41476.24 88888.00 2023-12-23 00:07:45.000 357 22473.48 146.87 41476.20 47556.05 2023-12-23 00:07:46.000 357 22473.45 146.87 41476.13 88888.00 2023-12-23 00:07:47.000 357 22473.44 146.84 41476.07 88888.00 2023-12-23 00:07:48.000 357 22473.46 146.81 41476.08 88888.00 2023-12-23 00:07:49.000 357 22473.46 146.83 41476.11 88888.00 2023-12-23 00:07:50.000 357 22473.44 146.86 41476.11 47556.04 2023-12-23 00:07:51.000 357 22473.42 146.86 41476.12 88888.00 2023-12-23 00:07:52.000 357 22473.37 146.88 41476.14 88888.00 2023-12-23 00:07:53.000 357 22473.31 146.85 41476.13 88888.00 2023-12-23 00:07:54.000 357 22473.31 146.81 41476.07 88888.00 2023-12-23 00:07:55.000 357 22473.37 146.78 41475.99 47556.05 2023-12-23 00:07:56.000 357 22473.45 146.75 41475.94 88888.00 2023-12-23 00:07:57.000 357 22473.48 146.73 41475.96 88888.00 2023-12-23 00:07:58.000 357 22473.45 146.73 41475.99 88888.00 2023-12-23 00:07:59.000 357 22473.45 146.75 41475.99 88888.00 2023-12-23 00:08:00.000 357 22473.52 146.76 41475.98 47556.07 2023-12-23 00:08:01.000 357 22473.53 146.79 41475.96 88888.00 2023-12-23 00:08:02.000 357 22473.49 146.80 41475.97 88888.00 2023-12-23 00:08:03.000 357 22473.45 146.78 41475.98 88888.00 2023-12-23 00:08:04.000 357 22473.47 146.77 41475.98 88888.00 2023-12-23 00:08:05.000 357 22473.52 146.78 41476.01 47556.06 2023-12-23 00:08:06.000 357 22473.51 146.75 41476.02 88888.00 2023-12-23 00:08:07.000 357 22473.46 146.72 41476.02 88888.00 2023-12-23 00:08:08.000 357 22473.43 146.74 41476.04 88888.00 2023-12-23 00:08:09.000 357 22473.44 146.78 41476.07 88888.00 2023-12-23 00:08:10.000 357 22473.45 146.79 41476.06 47556.07 2023-12-23 00:08:11.000 357 22473.46 146.80 41476.03 88888.00 2023-12-23 00:08:12.000 357 22473.44 146.79 41476.02 88888.00 2023-12-23 00:08:13.000 357 22473.46 146.78 41476.03 88888.00 2023-12-23 00:08:14.000 357 22473.48 146.76 41476.02 88888.00 2023-12-23 00:08:15.000 357 22473.44 146.71 41475.98 47556.06 2023-12-23 00:08:16.000 357 22473.37 146.70 41475.96 88888.00 2023-12-23 00:08:17.000 357 22473.32 146.72 41475.94 88888.00 2023-12-23 00:08:18.000 357 22473.33 146.72 41475.90 88888.00 2023-12-23 00:08:19.000 357 22473.35 146.70 41475.91 88888.00 2023-12-23 00:08:20.000 357 22473.36 146.68 41475.99 47556.06 2023-12-23 00:08:21.000 357 22473.35 146.68 41476.01 88888.00 2023-12-23 00:08:22.000 357 22473.37 146.70 41475.96 88888.00 2023-12-23 00:08:23.000 357 22473.40 146.68 41475.92 88888.00 2023-12-23 00:08:24.000 357 22473.38 146.69 41475.97 88888.00 2023-12-23 00:08:25.000 357 22473.35 146.75 41476.03 47556.02 2023-12-23 00:08:26.000 357 22473.34 146.80 41476.05 88888.00 2023-12-23 00:08:27.000 357 22473.35 146.74 41476.05 88888.00 2023-12-23 00:08:28.000 357 22473.39 146.63 41476.04 88888.00 2023-12-23 00:08:29.000 357 22473.43 146.58 41476.00 88888.00 2023-12-23 00:08:30.000 357 22473.44 146.65 41475.99 47556.06 2023-12-23 00:08:31.000 357 22473.41 146.70 41476.01 88888.00 2023-12-23 00:08:32.000 357 22473.40 146.67 41476.06 88888.00 2023-12-23 00:08:33.000 357 22473.40 146.66 41476.09 88888.00 2023-12-23 00:08:34.000 357 22473.40 146.70 41476.11 88888.00 2023-12-23 00:08:35.000 357 22473.41 146.74 41476.15 47556.05 2023-12-23 00:08:36.000 357 22473.42 146.73 41476.15 88888.00 2023-12-23 00:08:37.000 357 22473.40 146.67 41476.03 88888.00 2023-12-23 00:08:38.000 357 22473.39 146.64 41475.95 88888.00 2023-12-23 00:08:39.000 357 22473.38 146.65 41475.96 88888.00 2023-12-23 00:08:40.000 357 22473.40 146.66 41475.99 47556.06 2023-12-23 00:08:41.000 357 22473.44 146.67 41476.06 88888.00 2023-12-23 00:08:42.000 357 22473.46 146.70 41476.11 88888.00 2023-12-23 00:08:43.000 357 22473.49 146.72 41476.05 88888.00 2023-12-23 00:08:44.000 357 22473.50 146.74 41475.96 88888.00 2023-12-23 00:08:45.000 357 22473.47 146.70 41475.88 47556.04 2023-12-23 00:08:46.000 357 22473.44 146.62 41475.86 88888.00 2023-12-23 00:08:47.000 357 22473.44 146.58 41475.91 88888.00 2023-12-23 00:08:48.000 357 22473.42 146.58 41476.02 88888.00 2023-12-23 00:08:49.000 357 22473.41 146.61 41476.12 88888.00 2023-12-23 00:08:50.000 357 22473.44 146.64 41476.16 47556.03 2023-12-23 00:08:51.000 357 22473.48 146.62 41476.14 88888.00 2023-12-23 00:08:52.000 357 22473.54 146.59 41476.11 88888.00 2023-12-23 00:08:53.000 357 22473.60 146.56 41476.07 88888.00 2023-12-23 00:08:54.000 357 22473.62 146.53 41476.06 88888.00 2023-12-23 00:08:55.000 357 22473.62 146.55 41476.16 47556.06 2023-12-23 00:08:56.000 357 22473.57 146.59 41476.22 88888.00 2023-12-23 00:08:57.000 357 22473.53 146.58 41476.13 88888.00 2023-12-23 00:08:58.000 357 22473.53 146.56 41476.04 88888.00 2023-12-23 00:08:59.000 357 22473.52 146.56 41476.05 88888.00 2023-12-23 00:09:00.000 357 22473.49 146.58 41476.06 47556.06 2023-12-23 00:09:01.000 357 22473.46 146.59 41476.03 88888.00 2023-12-23 00:09:02.000 357 22473.45 146.60 41476.02 88888.00 2023-12-23 00:09:03.000 357 22473.48 146.64 41476.06 88888.00 2023-12-23 00:09:04.000 357 22473.51 146.67 41476.06 88888.00 2023-12-23 00:09:05.000 357 22473.48 146.63 41475.98 47556.04 2023-12-23 00:09:06.000 357 22473.45 146.57 41475.98 88888.00 2023-12-23 00:09:07.000 357 22473.45 146.57 41476.06 88888.00 2023-12-23 00:09:08.000 357 22473.47 146.60 41476.11 88888.00 2023-12-23 00:09:09.000 357 22473.52 146.62 41476.06 88888.00 2023-12-23 00:09:10.000 357 22473.52 146.60 41475.98 47556.04 2023-12-23 00:09:11.000 357 22473.44 146.58 41475.91 88888.00 2023-12-23 00:09:12.000 357 22473.36 146.57 41475.88 88888.00 2023-12-23 00:09:13.000 357 22473.38 146.58 41475.94 88888.00 2023-12-23 00:09:14.000 357 22473.42 146.65 41476.09 88888.00 2023-12-23 00:09:15.000 357 22473.41 146.72 41476.17 47556.04 2023-12-23 00:09:16.000 357 22473.35 146.70 41476.08 88888.00 2023-12-23 00:09:17.000 357 22473.33 146.61 41475.91 88888.00 2023-12-23 00:09:18.000 357 22473.32 146.54 41475.84 88888.00 2023-12-23 00:09:19.000 357 22473.34 146.52 41475.87 88888.00 2023-12-23 00:09:20.000 357 22473.35 146.53 41475.91 47556.05 2023-12-23 00:09:21.000 357 22473.34 146.53 41475.94 88888.00 2023-12-23 00:09:22.000 357 22473.31 146.55 41475.98 88888.00 2023-12-23 00:09:23.000 357 22473.31 146.59 41476.07 88888.00 2023-12-23 00:09:24.000 357 22473.32 146.62 41476.14 88888.00 2023-12-23 00:09:25.000 357 22473.30 146.64 41476.09 47556.03 2023-12-23 00:09:26.000 357 22473.26 146.63 41476.00 88888.00 2023-12-23 00:09:27.000 357 22473.26 146.57 41475.98 88888.00 2023-12-23 00:09:28.000 357 22473.27 146.51 41476.02 88888.00 2023-12-23 00:09:29.000 357 22473.25 146.52 41476.04 88888.00 2023-12-23 00:09:30.000 357 22473.21 146.56 41476.10 47556.02 2023-12-23 00:09:31.000 357 22473.22 146.56 41476.18 88888.00 2023-12-23 00:09:32.000 357 22473.26 146.53 41476.20 88888.00 2023-12-23 00:09:33.000 357 22473.30 146.53 41476.16 88888.00 2023-12-23 00:09:34.000 357 22473.31 146.55 41476.07 88888.00 2023-12-23 00:09:35.000 357 22473.27 146.52 41475.96 47556.04 2023-12-23 00:09:36.000 357 22473.24 146.47 41475.90 88888.00 2023-12-23 00:09:37.000 357 22473.26 146.45 41475.91 88888.00 2023-12-23 00:09:38.000 357 22473.28 146.45 41475.93 88888.00 2023-12-23 00:09:39.000 357 22473.26 146.42 41475.96 88888.00 2023-12-23 00:09:40.000 357 22473.25 146.43 41476.00 47556.00 2023-12-23 00:09:41.000 357 22473.24 146.46 41476.03 88888.00 2023-12-23 00:09:42.000 357 22473.24 146.45 41475.99 88888.00 2023-12-23 00:09:43.000 357 22473.25 146.42 41475.90 88888.00 2023-12-23 00:09:44.000 357 22473.25 146.42 41475.88 88888.00 2023-12-23 00:09:45.000 357 22473.27 146.45 41475.93 47556.04 2023-12-23 00:09:46.000 357 22473.29 146.48 41475.93 88888.00 2023-12-23 00:09:47.000 357 22473.31 146.49 41475.93 88888.00 2023-12-23 00:09:48.000 357 22473.35 146.48 41476.00 88888.00 2023-12-23 00:09:49.000 357 22473.36 146.46 41476.06 88888.00 2023-12-23 00:09:50.000 357 22473.34 146.48 41476.07 47556.03 2023-12-23 00:09:51.000 357 22473.30 146.51 41476.05 88888.00 2023-12-23 00:09:52.000 357 22473.24 146.45 41475.98 88888.00 2023-12-23 00:09:53.000 357 22473.22 146.38 41475.89 88888.00 2023-12-23 00:09:54.000 357 22473.29 146.41 41475.90 88888.00 2023-12-23 00:09:55.000 357 22473.40 146.50 41475.98 47556.05 2023-12-23 00:09:56.000 357 22473.46 146.51 41475.99 88888.00 2023-12-23 00:09:57.000 357 22473.43 146.46 41475.92 88888.00 2023-12-23 00:09:58.000 357 22473.39 146.43 41475.90 88888.00 2023-12-23 00:09:59.000 357 22473.38 146.44 41475.93 88888.00 2023-12-23 00:10:00.000 357 22473.41 146.47 41475.93 47556.02 2023-12-23 00:10:01.000 357 22473.46 146.49 41475.95 88888.00 2023-12-23 00:10:02.000 357 22473.50 146.50 41475.98 88888.00 2023-12-23 00:10:03.000 357 22473.47 146.48 41476.02 88888.00 2023-12-23 00:10:04.000 357 22473.41 146.46 41476.01 88888.00 2023-12-23 00:10:05.000 357 22473.38 146.45 41475.94 47556.03 2023-12-23 00:10:06.000 357 22473.42 146.47 41475.92 88888.00 2023-12-23 00:10:07.000 357 22473.45 146.49 41475.96 88888.00 2023-12-23 00:10:08.000 357 22473.45 146.51 41475.93 88888.00 2023-12-23 00:10:09.000 357 22473.44 146.50 41475.90 88888.00 2023-12-23 00:10:10.000 357 22473.46 146.47 41475.91 47556.02 2023-12-23 00:10:11.000 357 22473.48 146.45 41475.90 88888.00 2023-12-23 00:10:12.000 357 22473.45 146.46 41475.86 88888.00 2023-12-23 00:10:13.000 357 22473.38 146.49 41475.85 88888.00 2023-12-23 00:10:14.000 357 22473.38 146.54 41475.89 88888.00 2023-12-23 00:10:15.000 357 22473.44 146.56 41475.88 47556.05 2023-12-23 00:10:16.000 357 22473.47 146.53 41475.81 88888.00 2023-12-23 00:10:17.000 357 22473.44 146.46 41475.78 88888.00 2023-12-23 00:10:18.000 357 22473.42 146.41 41475.81 88888.00 2023-12-23 00:10:19.000 357 22473.47 146.44 41475.86 88888.00 2023-12-23 00:10:20.000 357 22473.53 146.51 41475.90 47556.06 2023-12-23 00:10:21.000 357 22473.57 146.52 41475.96 88888.00 2023-12-23 00:10:22.000 357 22473.56 146.50 41475.98 88888.00 2023-12-23 00:10:23.000 357 22473.55 146.49 41475.94 88888.00 2023-12-23 00:10:24.000 357 22473.59 146.50 41475.93 88888.00 2023-12-23 00:10:25.000 357 22473.62 146.45 41475.94 47556.06 2023-12-23 00:10:26.000 357 22473.60 146.43 41476.01 88888.00 2023-12-23 00:10:27.000 357 22473.57 146.45 41476.09 88888.00 2023-12-23 00:10:28.000 357 22473.53 146.47 41476.12 88888.00 2023-12-23 00:10:29.000 357 22473.48 146.48 41476.14 88888.00 2023-12-23 00:10:30.000 357 22473.46 146.47 41476.12 47556.06 2023-12-23 00:10:31.000 357 22473.47 146.43 41476.11 88888.00 2023-12-23 00:10:32.000 357 22473.48 146.42 41476.21 88888.00 2023-12-23 00:10:33.000 357 22473.47 146.44 41476.30 88888.00 2023-12-23 00:10:34.000 357 22473.46 146.46 41476.29 88888.00 2023-12-23 00:10:35.000 357 22473.44 146.47 41476.22 47556.05 2023-12-23 00:10:36.000 357 22473.42 146.47 41476.15 88888.00 2023-12-23 00:10:37.000 357 22473.44 146.45 41476.10 88888.00 2023-12-23 00:10:38.000 357 22473.48 146.41 41476.06 88888.00 2023-12-23 00:10:39.000 357 22473.50 146.41 41476.08 88888.00 2023-12-23 00:10:40.000 357 22473.54 146.45 41476.17 47556.04 2023-12-23 00:10:41.000 357 22473.58 146.48 41476.21 88888.00 2023-12-23 00:10:42.000 357 22473.60 146.45 41476.19 88888.00 2023-12-23 00:10:43.000 357 22473.60 146.41 41476.20 88888.00 2023-12-23 00:10:44.000 357 22473.58 146.40 41476.23 88888.00 2023-12-23 00:10:45.000 357 22473.56 146.42 41476.29 47556.06 2023-12-23 00:10:46.000 357 22473.54 146.46 41476.33 88888.00 2023-12-23 00:10:47.000 357 22473.50 146.48 41476.26 88888.00 2023-12-23 00:10:48.000 357 22473.47 146.47 41476.17 88888.00 2023-12-23 00:10:49.000 357 22473.47 146.43 41476.15 88888.00 2023-12-23 00:10:50.000 357 22473.47 146.42 41476.17 47556.05 2023-12-23 00:10:51.000 357 22473.47 146.44 41476.21 88888.00 2023-12-23 00:10:52.000 357 22473.47 146.47 41476.23 88888.00 2023-12-23 00:10:53.000 357 22473.47 146.49 41476.25 88888.00 2023-12-23 00:10:54.000 357 22473.48 146.52 41476.29 88888.00 2023-12-23 00:10:55.000 357 22473.49 146.52 41476.30 47556.07 2023-12-23 00:10:56.000 357 22473.50 146.46 41476.26 88888.00 2023-12-23 00:10:57.000 357 22473.53 146.42 41476.23 88888.00 2023-12-23 00:10:58.000 357 22473.49 146.41 41476.18 88888.00 2023-12-23 00:10:59.000 357 22473.41 146.38 41476.02 88888.00 2023-12-23 00:11:00.000 357 22473.35 146.35 41475.86 47556.03 2023-12-23 00:11:01.000 357 22473.33 146.32 41475.80 88888.00 2023-12-23 00:11:02.000 357 22473.35 146.31 41475.88 88888.00 2023-12-23 00:11:03.000 357 22473.37 146.31 41475.98 88888.00 2023-12-23 00:11:04.000 357 22473.38 146.34 41476.02 88888.00 2023-12-23 00:11:05.000 357 22473.39 146.41 41476.03 47556.00 2023-12-23 00:11:06.000 357 22473.36 146.41 41476.00 88888.00 2023-12-23 00:11:07.000 357 22473.30 146.33 41475.94 88888.00 2023-12-23 00:11:08.000 357 22473.31 146.31 41475.91 88888.00 2023-12-23 00:11:09.000 357 22473.39 146.34 41475.93 88888.00 2023-12-23 00:11:10.000 357 22473.41 146.39 41475.98 47556.01 2023-12-23 00:11:11.000 357 22473.37 146.42 41476.06 88888.00 2023-12-23 00:11:12.000 357 22473.35 146.41 41476.18 88888.00 2023-12-23 00:11:13.000 357 22473.40 146.38 41476.28 88888.00 2023-12-23 00:11:14.000 357 22473.41 146.38 41476.22 88888.00 2023-12-23 00:11:15.000 357 22473.34 146.34 41476.02 47556.02 2023-12-23 00:11:16.000 357 22473.28 146.25 41475.94 88888.00 2023-12-23 00:11:17.000 357 22473.27 146.22 41476.02 88888.00 2023-12-23 00:11:18.000 357 22473.26 146.31 41476.09 88888.00 2023-12-23 00:11:19.000 357 22473.23 146.39 41476.07 88888.00 2023-12-23 00:11:20.000 357 22473.22 146.41 41476.03 47556.03 2023-12-23 00:11:21.000 357 22473.24 146.39 41476.03 88888.00 2023-12-23 00:11:22.000 357 22473.23 146.36 41476.02 88888.00 2023-12-23 00:11:23.000 357 22473.19 146.32 41476.00 88888.00 2023-12-23 00:11:24.000 357 22473.16 146.29 41475.96 88888.00 2023-12-23 00:11:25.000 357 22473.19 146.29 41476.00 47556.01 2023-12-23 00:11:26.000 357 22473.23 146.31 41476.09 88888.00 2023-12-23 00:11:27.000 357 22473.25 146.30 41476.09 88888.00 2023-12-23 00:11:28.000 357 22473.28 146.32 41476.05 88888.00 2023-12-23 00:11:29.000 357 22473.30 146.36 41476.10 88888.00 2023-12-23 00:11:30.000 357 22473.28 146.39 41476.12 47555.99 2023-12-23 00:11:31.000 357 22473.25 146.38 41476.06 88888.00 2023-12-23 00:11:32.000 357 22473.24 146.35 41476.00 88888.00 2023-12-23 00:11:33.000 357 22473.24 146.29 41475.99 88888.00 2023-12-23 00:11:34.000 357 22473.24 146.27 41476.02 88888.00 2023-12-23 00:11:35.000 357 22473.29 146.36 41476.10 47556.00 2023-12-23 00:11:36.000 357 22473.31 146.47 41476.17 88888.00 2023-12-23 00:11:37.000 357 22473.31 146.47 41476.19 88888.00 2023-12-23 00:11:38.000 357 22473.33 146.44 41476.18 88888.00 2023-12-23 00:11:39.000 357 22473.35 146.45 41476.14 88888.00 2023-12-23 00:11:40.000 357 22473.32 146.45 41476.07 47556.00 2023-12-23 00:11:41.000 357 22473.26 146.41 41476.03 88888.00 2023-12-23 00:11:42.000 357 22473.25 146.39 41476.02 88888.00 2023-12-23 00:11:43.000 357 22473.30 146.40 41476.01 88888.00 2023-12-23 00:11:44.000 357 22473.34 146.39 41475.94 88888.00 2023-12-23 00:11:45.000 357 22473.32 146.40 41475.90 47555.99 2023-12-23 00:11:46.000 357 22473.30 146.43 41475.93 88888.00 2023-12-23 00:11:47.000 357 22473.29 146.41 41475.94 88888.00 2023-12-23 00:11:48.000 357 22473.26 146.35 41475.90 88888.00 2023-12-23 00:11:49.000 357 22473.26 146.33 41475.91 88888.00 2023-12-23 00:11:50.000 357 22473.32 146.34 41475.94 47555.98 2023-12-23 00:11:51.000 357 22473.35 146.32 41475.96 88888.00 2023-12-23 00:11:52.000 357 22473.33 146.32 41475.98 88888.00 2023-12-23 00:11:53.000 357 22473.31 146.32 41475.98 88888.00 2023-12-23 00:11:54.000 357 22473.30 146.34 41475.95 88888.00 2023-12-23 00:11:55.000 357 22473.32 146.41 41475.97 47555.99 2023-12-23 00:11:56.000 357 22473.35 146.44 41475.99 88888.00 2023-12-23 00:11:57.000 357 22473.33 146.35 41475.94 88888.00 2023-12-23 00:11:58.000 357 22473.28 146.24 41475.88 88888.00 2023-12-23 00:11:59.000 357 22473.25 146.24 41475.91 88888.00 2023-12-23 00:12:00.000 357 22473.28 146.31 41475.98 47556.00 2023-12-23 00:12:01.000 357 22473.34 146.40 41476.02 88888.00 2023-12-23 00:12:02.000 357 22473.36 146.43 41475.99 88888.00 2023-12-23 00:12:03.000 357 22473.33 146.38 41475.94 88888.00 2023-12-23 00:12:04.000 357 22473.30 146.35 41475.91 88888.00 2023-12-23 00:12:05.000 357 22473.27 146.34 41475.91 47556.02 2023-12-23 00:12:06.000 357 22473.27 146.34 41475.88 88888.00 2023-12-23 00:12:07.000 357 22473.30 146.32 41475.82 88888.00 2023-12-23 00:12:08.000 357 22473.34 146.29 41475.82 88888.00 2023-12-23 00:12:09.000 357 22473.36 146.30 41475.91 88888.00 2023-12-23 00:12:10.000 357 22473.40 146.34 41476.02 47556.06 2023-12-23 00:12:11.000 357 22473.43 146.35 41476.06 88888.00 2023-12-23 00:12:12.000 357 22473.42 146.34 41476.07 88888.00 2023-12-23 00:12:13.000 357 22473.40 146.34 41476.08 88888.00 2023-12-23 00:12:14.000 357 22473.40 146.31 41476.10 88888.00 2023-12-23 00:12:15.000 357 22473.38 146.25 41476.11 47556.04 2023-12-23 00:12:16.000 357 22473.38 146.24 41476.09 88888.00 2023-12-23 00:12:17.000 357 22473.41 146.33 41476.07 88888.00 2023-12-23 00:12:18.000 357 22473.45 146.38 41476.14 88888.00 2023-12-23 00:12:19.000 357 22473.47 146.36 41476.25 88888.00 2023-12-23 00:12:20.000 357 22473.49 146.35 41476.27 47556.02 2023-12-23 00:12:21.000 357 22473.53 146.39 41476.20 88888.00 2023-12-23 00:12:22.000 357 22473.53 146.36 41476.15 88888.00 2023-12-23 00:12:23.000 357 22473.46 146.28 41476.07 88888.00 2023-12-23 00:12:24.000 357 22473.41 146.25 41476.02 88888.00 2023-12-23 00:12:25.000 357 22473.43 146.28 41476.08 47556.04 2023-12-23 00:12:26.000 357 22473.44 146.34 41476.13 88888.00 2023-12-23 00:12:27.000 357 22473.40 146.37 41476.09 88888.00 2023-12-23 00:12:28.000 357 22473.41 146.37 41476.07 88888.00 2023-12-23 00:12:29.000 357 22473.41 146.34 41476.07 88888.00 2023-12-23 00:12:30.000 357 22473.39 146.30 41475.99 47556.02 2023-12-23 00:12:31.000 357 22473.39 146.25 41475.90 88888.00 2023-12-23 00:12:32.000 357 22473.42 146.20 41475.93 88888.00 2023-12-23 00:12:33.000 357 22473.46 146.23 41475.98 88888.00 2023-12-23 00:12:34.000 357 22473.47 146.31 41476.02 88888.00 2023-12-23 00:12:35.000 357 22473.47 146.34 41475.98 47556.02 2023-12-23 00:12:36.000 357 22473.46 146.31 41475.90 88888.00 2023-12-23 00:12:37.000 357 22473.45 146.27 41475.83 88888.00 2023-12-23 00:12:38.000 357 22473.44 146.24 41475.82 88888.00 2023-12-23 00:12:39.000 357 22473.41 146.24 41475.84 88888.00 2023-12-23 00:12:40.000 357 22473.40 146.27 41475.84 47556.02 2023-12-23 00:12:41.000 357 22473.45 146.26 41475.89 88888.00 2023-12-23 00:12:42.000 357 22473.48 146.23 41475.95 88888.00 2023-12-23 00:12:43.000 357 22473.46 146.21 41475.90 88888.00 2023-12-23 00:12:44.000 357 22473.42 146.23 41475.82 88888.00 2023-12-23 00:12:45.000 357 22473.38 146.26 41475.78 47556.03 2023-12-23 00:12:46.000 357 22473.37 146.28 41475.74 88888.00 2023-12-23 00:12:47.000 357 22473.39 146.25 41475.72 88888.00 2023-12-23 00:12:48.000 357 22473.40 146.19 41475.69 88888.00 2023-12-23 00:12:49.000 357 22473.41 146.19 41475.65 88888.00 2023-12-23 00:12:50.000 357 22473.40 146.27 41475.70 47556.02 2023-12-23 00:12:51.000 357 22473.37 146.32 41475.81 88888.00 2023-12-23 00:12:52.000 357 22473.38 146.27 41475.83 88888.00 2023-12-23 00:12:53.000 357 22473.40 146.21 41475.83 88888.00 2023-12-23 00:12:54.000 357 22473.42 146.20 41475.83 88888.00 2023-12-23 00:12:55.000 357 22473.41 146.20 41475.80 47556.03 2023-12-23 00:12:56.000 357 22473.40 146.19 41475.73 88888.00 2023-12-23 00:12:57.000 357 22473.40 146.17 41475.70 88888.00 2023-12-23 00:12:58.000 357 22473.37 146.17 41475.74 88888.00 2023-12-23 00:12:59.000 357 22473.36 146.20 41475.84 88888.00 2023-12-23 00:13:00.000 357 22473.37 146.24 41475.91 47556.04 2023-12-23 00:13:01.000 357 22473.36 146.26 41475.94 88888.00 2023-12-23 00:13:02.000 357 22473.34 146.25 41475.95 88888.00 2023-12-23 00:13:03.000 357 22473.32 146.22 41475.97 88888.00 2023-12-23 00:13:04.000 357 22473.30 146.19 41475.96 88888.00 2023-12-23 00:13:05.000 357 22473.27 146.19 41475.91 47556.02 2023-12-23 00:13:06.000 357 22473.28 146.20 41475.89 88888.00 2023-12-23 00:13:07.000 357 22473.32 146.21 41475.89 88888.00 2023-12-23 00:13:08.000 357 22473.34 146.18 41475.88 88888.00 2023-12-23 00:13:09.000 357 22473.33 146.13 41475.89 88888.00 2023-12-23 00:13:10.000 357 22473.35 146.11 41475.99 47556.01 2023-12-23 00:13:11.000 357 22473.35 146.13 41476.09 88888.00 2023-12-23 00:13:12.000 357 22473.35 146.17 41476.08 88888.00 2023-12-23 00:13:13.000 357 22473.36 146.21 41476.02 88888.00 2023-12-23 00:13:14.000 357 22473.37 146.20 41476.00 88888.00 2023-12-23 00:13:15.000 357 22473.38 146.19 41476.05 47556.01 2023-12-23 00:13:16.000 357 22473.41 146.20 41476.07 88888.00 2023-12-23 00:13:17.000 357 22473.45 146.19 41476.03 88888.00 2023-12-23 00:13:18.000 357 22473.50 146.20 41475.99 88888.00 2023-12-23 00:13:19.000 357 22473.52 146.22 41475.97 88888.00 2023-12-23 00:13:20.000 357 22473.50 146.24 41475.96 47556.01 2023-12-23 00:13:21.000 357 22473.47 146.21 41475.93 88888.00 2023-12-23 00:13:22.000 357 22473.43 146.16 41475.93 88888.00 2023-12-23 00:13:23.000 357 22473.41 146.17 41475.96 88888.00 2023-12-23 00:13:24.000 357 22473.40 146.23 41475.99 88888.00 2023-12-23 00:13:25.000 357 22473.40 146.28 41475.98 47556.02 2023-12-23 00:13:26.000 357 22473.39 146.28 41475.98 88888.00 2023-12-23 00:13:27.000 357 22473.38 146.25 41475.92 88888.00 2023-12-23 00:13:28.000 357 22473.37 146.19 41475.83 88888.00 2023-12-23 00:13:29.000 357 22473.36 146.16 41475.80 88888.00 2023-12-23 00:13:30.000 357 22473.37 146.16 41475.77 47556.01 2023-12-23 00:13:31.000 357 22473.36 146.18 41475.71 88888.00 2023-12-23 00:13:32.000 357 22473.37 146.20 41475.68 88888.00 2023-12-23 00:13:33.000 357 22473.41 146.20 41475.72 88888.00 2023-12-23 00:13:34.000 357 22473.42 146.18 41475.72 88888.00 2023-12-23 00:13:35.000 357 22473.38 146.13 41475.66 47556.02 2023-12-23 00:13:36.000 357 22473.34 146.11 41475.66 88888.00 2023-12-23 00:13:37.000 357 22473.34 146.14 41475.75 88888.00 2023-12-23 00:13:38.000 357 22473.41 146.17 41475.82 88888.00 2023-12-23 00:13:39.000 357 22473.50 146.17 41475.87 88888.00 2023-12-23 00:13:40.000 357 22473.53 146.17 41475.88 47556.04 2023-12-23 00:13:41.000 357 22473.52 146.16 41475.81 88888.00 2023-12-23 00:13:42.000 357 22473.49 146.14 41475.73 88888.00 2023-12-23 00:13:43.000 357 22473.49 146.09 41475.73 88888.00 2023-12-23 00:13:44.000 357 22473.50 146.06 41475.75 88888.00 2023-12-23 00:13:45.000 357 22473.47 146.06 41475.72 47556.05 2023-12-23 00:13:46.000 357 22473.42 146.06 41475.69 88888.00 2023-12-23 00:13:47.000 357 22473.41 146.04 41475.70 88888.00 2023-12-23 00:13:48.000 357 22473.45 146.04 41475.79 88888.00 2023-12-23 00:13:49.000 357 22473.53 146.09 41475.91 88888.00 2023-12-23 00:13:50.000 357 22473.57 146.14 41475.98 47556.07 2023-12-23 00:13:51.000 357 22473.57 146.14 41475.96 88888.00 2023-12-23 00:13:52.000 357 22473.55 146.12 41475.88 88888.00 2023-12-23 00:13:53.000 357 22473.51 146.09 41475.82 88888.00 2023-12-23 00:13:54.000 357 22473.49 146.05 41475.79 88888.00 2023-12-23 00:13:55.000 357 22473.48 146.01 41475.77 47556.06 2023-12-23 00:13:56.000 357 22473.45 146.00 41475.80 88888.00 2023-12-23 00:13:57.000 357 22473.42 146.03 41475.83 88888.00 2023-12-23 00:13:58.000 357 22473.43 146.05 41475.86 88888.00 2023-12-23 00:13:59.000 357 22473.42 146.08 41475.88 88888.00 2023-12-23 00:14:00.000 357 22473.38 146.10 41475.88 47556.05 2023-12-23 00:14:01.000 357 22473.34 146.07 41475.89 88888.00 2023-12-23 00:14:02.000 357 22473.31 145.99 41475.89 88888.00 2023-12-23 00:14:03.000 357 22473.34 145.96 41475.83 88888.00 2023-12-23 00:14:04.000 357 22473.39 146.00 41475.74 88888.00 2023-12-23 00:14:05.000 357 22473.39 146.06 41475.72 47556.07 2023-12-23 00:14:06.000 357 22473.41 146.10 41475.74 88888.00 2023-12-23 00:14:07.000 357 22473.47 146.13 41475.78 88888.00 2023-12-23 00:14:08.000 357 22473.47 146.12 41475.80 88888.00 2023-12-23 00:14:09.000 357 22473.43 146.10 41475.79 88888.00 2023-12-23 00:14:10.000 357 22473.44 146.10 41475.78 47556.08 2023-12-23 00:14:11.000 357 22473.47 146.06 41475.74 88888.00 2023-12-23 00:14:12.000 357 22473.46 145.99 41475.66 88888.00 2023-12-23 00:14:13.000 357 22473.44 146.02 41475.63 88888.00 2023-12-23 00:14:14.000 357 22473.43 146.11 41475.70 88888.00 2023-12-23 00:14:15.000 357 22473.41 146.16 41475.78 47556.09 2023-12-23 00:14:16.000 357 22473.40 146.13 41475.78 88888.00 2023-12-23 00:14:17.000 357 22473.40 146.05 41475.71 88888.00 2023-12-23 00:14:18.000 357 22473.37 145.98 41475.68 88888.00 2023-12-23 00:14:19.000 357 22473.34 146.00 41475.77 88888.00 2023-12-23 00:14:20.000 357 22473.33 146.09 41475.91 47556.10 2023-12-23 00:14:21.000 357 22473.33 146.11 41475.98 88888.00 2023-12-23 00:14:22.000 357 22473.34 146.07 41475.98 88888.00 2023-12-23 00:14:23.000 357 22473.37 146.05 41476.01 88888.00 2023-12-23 00:14:24.000 357 22473.38 146.09 41476.04 88888.00 2023-12-23 00:14:25.000 357 22473.38 146.09 41476.00 47556.09 2023-12-23 00:14:26.000 357 22473.36 146.02 41475.93 88888.00 2023-12-23 00:14:27.000 357 22473.33 145.91 41475.88 88888.00 2023-12-23 00:14:28.000 357 22473.32 145.88 41475.91 88888.00 2023-12-23 00:14:29.000 357 22473.35 145.93 41475.99 88888.00 2023-12-23 00:14:30.000 357 22473.35 145.97 41475.95 47556.11 2023-12-23 00:14:31.000 357 22473.30 145.95 41475.82 88888.00 2023-12-23 00:14:32.000 357 22473.26 145.92 41475.81 88888.00 2023-12-23 00:14:33.000 357 22473.29 145.92 41475.91 88888.00 2023-12-23 00:14:34.000 357 22473.37 145.94 41475.97 88888.00 2023-12-23 00:14:35.000 357 22473.39 145.95 41475.95 47556.13 2023-12-23 00:14:36.000 357 22473.35 145.95 41475.94 88888.00 2023-12-23 00:14:37.000 357 22473.36 145.93 41475.92 88888.00 2023-12-23 00:14:38.000 357 22473.40 145.92 41475.90 88888.00 2023-12-23 00:14:39.000 357 22473.44 145.92 41475.95 88888.00 2023-12-23 00:14:40.000 357 22473.45 145.92 41476.00 47556.13 2023-12-23 00:14:41.000 357 22473.47 145.91 41476.01 88888.00 2023-12-23 00:14:42.000 357 22473.48 145.91 41475.99 88888.00 2023-12-23 00:14:43.000 357 22473.46 145.90 41475.97 88888.00 2023-12-23 00:14:44.000 357 22473.38 145.88 41475.91 88888.00 2023-12-23 00:14:45.000 357 22473.31 145.85 41475.84 47556.14 2023-12-23 00:14:46.000 357 22473.34 145.85 41475.90 88888.00 2023-12-23 00:14:47.000 357 22473.41 145.88 41476.07 88888.00 2023-12-23 00:14:48.000 357 22473.45 145.93 41476.16 88888.00 2023-12-23 00:14:49.000 357 22473.46 145.96 41476.13 88888.00 2023-12-23 00:14:50.000 357 22473.45 145.96 41476.10 47556.13 2023-12-23 00:14:51.000 357 22473.45 145.91 41476.07 88888.00 2023-12-23 00:14:52.000 357 22473.44 145.85 41476.04 88888.00 2023-12-23 00:14:53.000 357 22473.44 145.83 41475.98 88888.00 2023-12-23 00:14:54.000 357 22473.47 145.85 41475.96 88888.00 2023-12-23 00:14:55.000 357 22473.51 145.88 41475.98 47556.15 2023-12-23 00:14:56.000 357 22473.49 145.88 41476.01 88888.00 2023-12-23 00:14:57.000 357 22473.43 145.82 41476.03 88888.00 2023-12-23 00:14:58.000 357 22473.41 145.79 41476.04 88888.00 2023-12-23 00:14:59.000 357 22473.41 145.81 41476.04 88888.00 2023-12-23 00:15:00.000 357 22473.43 145.81 41476.05 47556.13 2023-12-23 00:15:01.000 357 22473.47 145.80 41476.00 88888.00 2023-12-23 00:15:02.000 357 22473.52 145.80 41475.94 88888.00 2023-12-23 00:15:03.000 357 22473.53 145.82 41475.93 88888.00 2023-12-23 00:15:04.000 357 22473.51 145.84 41475.94 88888.00 2023-12-23 00:15:05.000 357 22473.48 145.83 41475.93 47556.13 2023-12-23 00:15:06.000 357 22473.51 145.84 41475.93 88888.00 2023-12-23 00:15:07.000 357 22473.60 145.84 41475.91 88888.00 2023-12-23 00:15:08.000 357 22473.62 145.79 41475.88 88888.00 2023-12-23 00:15:09.000 357 22473.62 145.77 41475.91 88888.00 2023-12-23 00:15:10.000 357 22473.64 145.79 41475.94 47556.17 2023-12-23 00:15:11.000 357 22473.66 145.83 41475.93 88888.00 2023-12-23 00:15:12.000 357 22473.62 145.86 41475.95 88888.00 2023-12-23 00:15:13.000 357 22473.58 145.88 41475.99 88888.00 2023-12-23 00:15:14.000 357 22473.59 145.86 41476.02 88888.00 2023-12-23 00:15:15.000 357 22473.58 145.84 41475.97 47556.16 2023-12-23 00:15:16.000 357 22473.54 145.84 41475.89 88888.00 2023-12-23 00:15:17.000 357 22473.48 145.80 41475.90 88888.00 2023-12-23 00:15:18.000 357 22473.47 145.74 41475.92 88888.00 2023-12-23 00:15:19.000 357 22473.52 145.76 41475.90 88888.00 2023-12-23 00:15:20.000 357 22473.60 145.83 41475.93 47556.18 2023-12-23 00:15:21.000 357 22473.65 145.87 41476.00 88888.00 2023-12-23 00:15:22.000 357 22473.62 145.86 41476.01 88888.00 2023-12-23 00:15:23.000 357 22473.57 145.84 41475.96 88888.00 2023-12-23 00:15:24.000 357 22473.54 145.82 41475.91 88888.00 2023-12-23 00:15:25.000 357 22473.55 145.81 41475.89 47556.18 2023-12-23 00:15:26.000 357 22473.60 145.83 41475.91 88888.00 2023-12-23 00:15:27.000 357 22473.65 145.88 41475.93 88888.00 2023-12-23 00:15:28.000 357 22473.64 145.91 41475.88 88888.00 2023-12-23 00:15:29.000 357 22473.61 145.92 41475.79 88888.00 2023-12-23 00:15:30.000 357 22473.59 145.93 41475.76 47556.17 2023-12-23 00:15:31.000 357 22473.58 145.92 41475.79 88888.00 2023-12-23 00:15:32.000 357 22473.58 145.87 41475.78 88888.00 2023-12-23 00:15:33.000 357 22473.60 145.84 41475.77 88888.00 2023-12-23 00:15:34.000 357 22473.61 145.87 41475.80 88888.00 2023-12-23 00:15:35.000 357 22473.58 145.87 41475.82 47556.17 2023-12-23 00:15:36.000 357 22473.54 145.83 41475.82 88888.00 2023-12-23 00:15:37.000 357 22473.51 145.79 41475.81 88888.00 2023-12-23 00:15:38.000 357 22473.51 145.77 41475.81 88888.00 2023-12-23 00:15:39.000 357 22473.56 145.77 41475.84 88888.00 2023-12-23 00:15:40.000 357 22473.59 145.79 41475.82 47556.19 2023-12-23 00:15:41.000 357 22473.58 145.79 41475.75 88888.00 2023-12-23 00:15:42.000 357 22473.56 145.77 41475.73 88888.00 2023-12-23 00:15:43.000 357 22473.56 145.76 41475.79 88888.00 2023-12-23 00:15:44.000 357 22473.60 145.77 41475.82 88888.00 2023-12-23 00:15:45.000 357 22473.64 145.77 41475.82 47556.18 2023-12-23 00:15:46.000 357 22473.65 145.77 41475.90 88888.00 2023-12-23 00:15:47.000 357 22473.64 145.80 41476.04 88888.00 2023-12-23 00:15:48.000 357 22473.65 145.81 41476.07 88888.00 2023-12-23 00:15:49.000 357 22473.69 145.82 41476.02 88888.00 2023-12-23 00:15:50.000 357 22473.77 145.85 41476.00 47556.20 2023-12-23 00:15:51.000 357 22473.80 145.88 41476.00 88888.00 2023-12-23 00:15:52.000 357 22473.78 145.90 41476.00 88888.00 2023-12-23 00:15:53.000 357 22473.76 145.91 41476.07 88888.00 2023-12-23 00:15:54.000 357 22473.72 145.92 41476.14 88888.00 2023-12-23 00:15:55.000 357 22473.66 145.91 41476.04 47556.20 2023-12-23 00:15:56.000 357 22473.65 145.90 41475.88 88888.00 2023-12-23 00:15:57.000 357 22473.68 145.89 41475.84 88888.00 2023-12-23 00:15:58.000 357 22473.69 145.90 41475.89 88888.00 2023-12-23 00:15:59.000 357 22473.73 145.94 41475.97 88888.00 2023-12-23 00:16:00.000 357 22473.78 145.95 41476.01 47556.21 2023-12-23 00:16:01.000 357 22473.81 145.91 41475.98 88888.00 2023-12-23 00:16:02.000 357 22473.76 145.89 41475.93 88888.00 2023-12-23 00:16:03.000 357 22473.67 145.91 41475.89 88888.00 2023-12-23 00:16:04.000 357 22473.65 145.94 41475.94 88888.00 2023-12-23 00:16:05.000 357 22473.70 145.94 41475.98 47556.20 2023-12-23 00:16:06.000 357 22473.70 145.92 41475.90 88888.00 2023-12-23 00:16:07.000 357 22473.65 145.93 41475.81 88888.00 2023-12-23 00:16:08.000 357 22473.61 145.95 41475.80 88888.00 2023-12-23 00:16:09.000 357 22473.59 145.94 41475.84 88888.00 2023-12-23 00:16:10.000 357 22473.58 145.96 41475.87 47556.16 2023-12-23 00:16:11.000 357 22473.58 145.98 41475.86 88888.00 2023-12-23 00:16:12.000 357 22473.59 145.94 41475.85 88888.00 2023-12-23 00:16:13.000 357 22473.62 145.91 41475.88 88888.00 2023-12-23 00:16:14.000 357 22473.66 145.93 41475.89 88888.00 2023-12-23 00:16:15.000 357 22473.62 145.96 41475.88 47556.18 2023-12-23 00:16:16.000 357 22473.53 145.95 41475.81 88888.00 2023-12-23 00:16:17.000 357 22473.49 145.92 41475.71 88888.00 2023-12-23 00:16:18.000 357 22473.51 145.94 41475.67 88888.00 2023-12-23 00:16:19.000 357 22473.54 146.01 41475.73 88888.00 2023-12-23 00:16:20.000 357 22473.58 146.04 41475.84 47556.15 2023-12-23 00:16:21.000 357 22473.62 146.04 41475.93 88888.00 2023-12-23 00:16:22.000 357 22473.62 146.05 41475.93 88888.00 2023-12-23 00:16:23.000 357 22473.59 146.08 41475.86 88888.00 2023-12-23 00:16:24.000 357 22473.55 146.08 41475.79 88888.00 2023-12-23 00:16:25.000 357 22473.56 146.05 41475.79 47556.15 2023-12-23 00:16:26.000 357 22473.62 146.02 41475.85 88888.00 2023-12-23 00:16:27.000 357 22473.64 146.02 41475.85 88888.00 2023-12-23 00:16:28.000 357 22473.61 146.01 41475.77 88888.00 2023-12-23 00:16:29.000 357 22473.62 146.00 41475.74 88888.00 2023-12-23 00:16:30.000 357 22473.62 146.01 41475.80 47556.13 2023-12-23 00:16:31.000 357 22473.60 146.03 41475.81 88888.00 2023-12-23 00:16:32.000 357 22473.58 146.02 41475.75 88888.00 2023-12-23 00:16:33.000 357 22473.54 146.01 41475.69 88888.00 2023-12-23 00:16:34.000 357 22473.50 146.00 41475.69 88888.00 2023-12-23 00:16:35.000 357 22473.54 146.01 41475.76 47556.12 2023-12-23 00:16:36.000 357 22473.59 146.00 41475.81 88888.00 2023-12-23 00:16:37.000 357 22473.57 145.98 41475.82 88888.00 2023-12-23 00:16:38.000 357 22473.55 146.01 41475.85 88888.00 2023-12-23 00:16:39.000 357 22473.57 146.11 41475.82 88888.00 2023-12-23 00:16:40.000 357 22473.60 146.16 41475.72 47556.09 2023-12-23 00:16:41.000 357 22473.62 146.13 41475.69 88888.00 2023-12-23 00:16:42.000 357 22473.66 146.08 41475.74 88888.00 2023-12-23 00:16:43.000 357 22473.73 146.07 41475.83 88888.00 2023-12-23 00:16:44.000 357 22473.74 146.08 41475.92 88888.00 2023-12-23 00:16:45.000 357 22473.66 146.06 41475.98 47556.11 2023-12-23 00:16:46.000 357 22473.62 146.04 41475.98 88888.00 2023-12-23 00:16:47.000 357 22473.68 146.03 41475.95 88888.00 2023-12-23 00:16:48.000 357 22473.74 146.02 41475.92 88888.00 2023-12-23 00:16:49.000 357 22473.77 146.02 41475.92 88888.00 2023-12-23 00:16:50.000 357 22473.74 146.02 41475.97 47556.12 2023-12-23 00:16:51.000 357 22473.68 146.05 41476.03 88888.00 2023-12-23 00:16:52.000 357 22473.66 146.07 41476.03 88888.00 2023-12-23 00:16:53.000 357 22473.65 146.03 41475.92 88888.00 2023-12-23 00:16:54.000 357 22473.61 145.99 41475.80 88888.00 2023-12-23 00:16:55.000 357 22473.60 146.00 41475.79 47556.14 2023-12-23 00:16:56.000 357 22473.63 146.00 41475.87 88888.00 2023-12-23 00:16:57.000 357 22473.66 145.96 41475.95 88888.00 2023-12-23 00:16:58.000 357 22473.65 145.91 41475.97 88888.00 2023-12-23 00:16:59.000 357 22473.62 145.90 41475.98 88888.00 2023-12-23 00:17:00.000 357 22473.57 145.91 41475.99 47556.16 2023-12-23 00:17:01.000 357 22473.54 145.90 41475.96 88888.00 2023-12-23 00:17:02.000 357 22473.57 145.88 41475.94 88888.00 2023-12-23 00:17:03.000 357 22473.66 145.88 41475.94 88888.00 2023-12-23 00:17:04.000 357 22473.73 145.94 41475.94 88888.00 2023-12-23 00:17:05.000 357 22473.73 145.98 41475.93 47556.17 2023-12-23 00:17:06.000 357 22473.67 145.93 41475.93 88888.00 2023-12-23 00:17:07.000 357 22473.65 145.87 41475.98 88888.00 2023-12-23 00:17:08.000 357 22473.66 145.87 41476.02 88888.00 2023-12-23 00:17:09.000 357 22473.68 145.90 41476.04 88888.00 2023-12-23 00:17:10.000 357 22473.70 145.94 41476.04 47556.23 2023-12-23 00:17:11.000 357 22473.71 145.96 41476.03 88888.00 2023-12-23 00:17:12.000 357 22473.73 145.95 41476.02 88888.00 2023-12-23 00:17:13.000 357 22473.76 145.92 41476.09 88888.00 2023-12-23 00:17:14.000 357 22473.78 145.88 41476.11 88888.00 2023-12-23 00:17:15.000 357 22473.80 145.84 41476.03 47556.24 2023-12-23 00:17:16.000 357 22473.84 145.84 41476.00 88888.00 2023-12-23 00:17:17.000 357 22473.90 145.87 41476.06 88888.00 2023-12-23 00:17:18.000 357 22473.92 145.88 41476.11 88888.00 2023-12-23 00:17:19.000 357 22473.91 145.84 41476.14 88888.00 2023-12-23 00:17:20.000 357 22473.92 145.81 41476.15 47556.29 2023-12-23 00:17:21.000 357 22473.93 145.84 41476.14 88888.00 2023-12-23 00:17:22.000 357 22473.91 145.89 41476.04 88888.00 2023-12-23 00:17:23.000 357 22473.86 145.91 41475.88 88888.00 2023-12-23 00:17:24.000 357 22473.87 145.88 41475.79 88888.00 2023-12-23 00:17:25.000 357 22473.90 145.83 41475.79 47556.35 2023-12-23 00:17:26.000 357 22473.89 145.79 41475.79 88888.00 2023-12-23 00:17:27.000 357 22473.91 145.79 41475.82 88888.00 2023-12-23 00:17:28.000 357 22473.98 145.78 41475.89 88888.00 2023-12-23 00:17:29.000 357 22474.02 145.73 41475.99 88888.00 2023-12-23 00:17:30.000 357 22474.03 145.71 41476.02 47556.39 2023-12-23 00:17:31.000 357 22474.04 145.74 41475.93 88888.00 2023-12-23 00:17:32.000 357 22474.05 145.78 41475.86 88888.00 2023-12-23 00:17:33.000 357 22474.03 145.80 41475.93 88888.00 2023-12-23 00:17:34.000 357 22474.04 145.81 41476.00 88888.00 2023-12-23 00:17:35.000 357 22474.06 145.82 41475.96 47556.43 2023-12-23 00:17:36.000 357 22474.04 145.80 41475.85 88888.00 2023-12-23 00:17:37.000 357 22474.01 145.72 41475.74 88888.00 2023-12-23 00:17:38.000 357 22474.01 145.65 41475.68 88888.00 2023-12-23 00:17:39.000 357 22474.02 145.63 41475.67 88888.00 2023-12-23 00:17:40.000 357 22474.06 145.66 41475.69 47556.43 2023-12-23 00:17:41.000 357 22474.10 145.71 41475.75 88888.00 2023-12-23 00:17:42.000 357 22474.12 145.70 41475.87 88888.00 2023-12-23 00:17:43.000 357 22474.10 145.62 41475.92 88888.00 2023-12-23 00:17:44.000 357 22474.09 145.62 41475.87 88888.00 2023-12-23 00:17:45.000 357 22474.10 145.68 41475.84 47556.43 2023-12-23 00:17:46.000 357 22474.10 145.71 41475.83 88888.00 2023-12-23 00:17:47.000 357 22474.10 145.69 41475.81 88888.00 2023-12-23 00:17:48.000 357 22474.11 145.68 41475.77 88888.00 2023-12-23 00:17:49.000 357 22474.18 145.67 41475.73 88888.00 2023-12-23 00:17:50.000 357 22474.29 145.70 41475.72 47556.45 2023-12-23 00:17:51.000 357 22474.33 145.73 41475.77 88888.00 2023-12-23 00:17:52.000 357 22474.32 145.72 41475.85 88888.00 2023-12-23 00:17:53.000 357 22474.31 145.70 41475.89 88888.00 2023-12-23 00:17:54.000 357 22474.33 145.67 41475.91 88888.00 2023-12-23 00:17:55.000 357 22474.33 145.67 41475.94 47556.48 2023-12-23 00:17:56.000 357 22474.31 145.70 41475.93 88888.00 2023-12-23 00:17:57.000 357 22474.30 145.70 41475.89 88888.00 2023-12-23 00:17:58.000 357 22474.31 145.69 41475.93 88888.00 2023-12-23 00:17:59.000 357 22474.31 145.71 41476.00 88888.00 2023-12-23 00:18:00.000 357 22474.28 145.71 41476.00 47556.51 2023-12-23 00:18:01.000 357 22474.28 145.70 41475.94 88888.00 2023-12-23 00:18:02.000 357 22474.34 145.72 41475.90 88888.00 2023-12-23 00:18:03.000 357 22474.39 145.76 41475.89 88888.00 2023-12-23 00:18:04.000 357 22474.40 145.78 41475.83 88888.00 2023-12-23 00:18:05.000 357 22474.38 145.77 41475.76 47556.51 2023-12-23 00:18:06.000 357 22474.37 145.76 41475.80 88888.00 2023-12-23 00:18:07.000 357 22474.37 145.76 41475.87 88888.00 2023-12-23 00:18:08.000 357 22474.36 145.75 41475.87 88888.00 2023-12-23 00:18:09.000 357 22474.36 145.73 41475.85 88888.00 2023-12-23 00:18:10.000 357 22474.38 145.74 41475.85 47556.52 2023-12-23 00:18:11.000 357 22474.39 145.75 41475.82 88888.00 2023-12-23 00:18:12.000 357 22474.34 145.73 41475.75 88888.00 2023-12-23 00:18:13.000 357 22474.30 145.72 41475.72 88888.00 2023-12-23 00:18:14.000 357 22474.33 145.74 41475.76 88888.00 2023-12-23 00:18:15.000 357 22474.42 145.77 41475.78 47556.55 2023-12-23 00:18:16.000 357 22474.46 145.77 41475.76 88888.00 2023-12-23 00:18:17.000 357 22474.45 145.75 41475.78 88888.00 2023-12-23 00:18:18.000 357 22474.46 145.71 41475.81 88888.00 2023-12-23 00:18:19.000 357 22474.48 145.66 41475.84 88888.00 2023-12-23 00:18:20.000 357 22474.46 145.67 41475.89 47556.54 2023-12-23 00:18:21.000 357 22474.41 145.70 41475.94 88888.00 2023-12-23 00:18:22.000 357 22474.38 145.74 41475.96 88888.00 2023-12-23 00:18:23.000 357 22474.40 145.78 41475.96 88888.00 2023-12-23 00:18:24.000 357 22474.44 145.80 41475.94 88888.00 2023-12-23 00:18:25.000 357 22474.50 145.82 41475.96 47556.60 2023-12-23 00:18:26.000 357 22474.53 145.79 41475.98 88888.00 2023-12-23 00:18:27.000 357 22474.50 145.70 41475.93 88888.00 2023-12-23 00:18:28.000 357 22474.44 145.64 41475.83 88888.00 2023-12-23 00:18:29.000 357 22474.40 145.65 41475.82 88888.00 2023-12-23 00:18:30.000 357 22474.39 145.73 41475.91 47556.57 2023-12-23 00:18:31.000 357 22474.40 145.81 41475.94 88888.00 2023-12-23 00:18:32.000 357 22474.40 145.82 41475.87 88888.00 2023-12-23 00:18:33.000 357 22474.42 145.81 41475.84 88888.00 2023-12-23 00:18:34.000 357 22474.47 145.85 41475.88 88888.00 2023-12-23 00:18:35.000 357 22474.52 145.87 41475.91 47556.57 2023-12-23 00:18:36.000 357 22474.53 145.82 41475.97 88888.00 2023-12-23 00:18:37.000 357 22474.51 145.76 41476.04 88888.00 2023-12-23 00:18:38.000 357 22474.49 145.75 41476.03 88888.00 2023-12-23 00:18:39.000 357 22474.50 145.81 41475.98 88888.00 2023-12-23 00:18:40.000 357 22474.54 145.87 41475.97 47556.55 2023-12-23 00:18:41.000 357 22474.56 145.87 41475.95 88888.00 2023-12-23 00:18:42.000 357 22474.53 145.79 41475.91 88888.00 2023-12-23 00:18:43.000 357 22474.48 145.72 41475.86 88888.00 2023-12-23 00:18:44.000 357 22474.48 145.72 41475.80 88888.00 2023-12-23 00:18:45.000 357 22474.53 145.74 41475.77 47556.57 2023-12-23 00:18:46.000 357 22474.53 145.74 41475.76 88888.00 2023-12-23 00:18:47.000 357 22474.51 145.74 41475.81 88888.00 2023-12-23 00:18:48.000 357 22474.50 145.78 41475.87 88888.00 2023-12-23 00:18:49.000 357 22474.52 145.81 41475.90 88888.00 2023-12-23 00:18:50.000 357 22474.54 145.84 41475.88 47556.56 2023-12-23 00:18:51.000 357 22474.54 145.85 41475.81 88888.00 2023-12-23 00:18:52.000 357 22474.52 145.81 41475.73 88888.00 2023-12-23 00:18:53.000 357 22474.50 145.75 41475.69 88888.00 2023-12-23 00:18:54.000 357 22474.47 145.75 41475.68 88888.00 2023-12-23 00:18:55.000 357 22474.48 145.77 41475.73 47556.55 2023-12-23 00:18:56.000 357 22474.53 145.81 41475.84 88888.00 2023-12-23 00:18:57.000 357 22474.59 145.82 41475.93 88888.00 2023-12-23 00:18:58.000 357 22474.61 145.79 41475.99 88888.00 2023-12-23 00:18:59.000 357 22474.59 145.75 41476.06 88888.00 2023-12-23 00:19:00.000 357 22474.57 145.78 41476.06 47556.57 2023-12-23 00:19:01.000 357 22474.58 145.85 41475.97 88888.00 2023-12-23 00:19:02.000 357 22474.55 145.87 41475.87 88888.00 2023-12-23 00:19:03.000 357 22474.51 145.87 41475.81 88888.00 2023-12-23 00:19:04.000 357 22474.50 145.93 41475.85 88888.00 2023-12-23 00:19:05.000 357 22474.49 145.99 41475.96 47556.57 2023-12-23 00:19:06.000 357 22474.47 145.99 41475.99 88888.00 2023-12-23 00:19:07.000 357 22474.46 145.93 41475.94 88888.00 2023-12-23 00:19:08.000 357 22474.51 145.89 41475.89 88888.00 2023-12-23 00:19:09.000 357 22474.56 145.90 41475.90 88888.00 2023-12-23 00:19:10.000 357 22474.56 145.93 41475.97 47556.56 2023-12-23 00:19:11.000 357 22474.53 145.91 41475.99 88888.00 2023-12-23 00:19:12.000 357 22474.53 145.86 41475.97 88888.00 2023-12-23 00:19:13.000 357 22474.53 145.85 41475.96 88888.00 2023-12-23 00:19:14.000 357 22474.47 145.85 41475.88 88888.00 2023-12-23 00:19:15.000 357 22474.39 145.85 41475.78 47556.54 2023-12-23 00:19:16.000 357 22474.34 145.84 41475.73 88888.00 2023-12-23 00:19:17.000 357 22474.34 145.83 41475.69 88888.00 2023-12-23 00:19:18.000 357 22474.35 145.83 41475.62 88888.00 2023-12-23 00:19:19.000 357 22474.38 145.86 41475.62 88888.00 2023-12-23 00:19:20.000 357 22474.43 145.89 41475.66 47556.58 2023-12-23 00:19:21.000 357 22474.46 145.89 41475.64 88888.00 2023-12-23 00:19:22.000 357 22474.42 145.88 41475.62 88888.00 2023-12-23 00:19:23.000 357 22474.39 145.93 41475.65 88888.00 2023-12-23 00:19:24.000 357 22474.41 145.99 41475.73 88888.00 2023-12-23 00:19:25.000 357 22474.46 145.97 41475.72 47556.58 2023-12-23 00:19:26.000 357 22474.49 145.86 41475.60 88888.00 2023-12-23 00:19:27.000 357 22474.52 145.78 41475.53 88888.00 2023-12-23 00:19:28.000 357 22474.62 145.80 41475.61 88888.00 2023-12-23 00:19:29.000 357 22474.70 145.90 41475.71 88888.00 2023-12-23 00:19:30.000 357 22474.72 145.97 41475.71 47556.57 2023-12-23 00:19:31.000 357 22474.73 145.98 41475.68 88888.00 2023-12-23 00:19:32.000 357 22474.76 145.94 41475.72 88888.00 2023-12-23 00:19:33.000 357 22474.74 145.88 41475.76 88888.00 2023-12-23 00:19:34.000 357 22474.69 145.86 41475.72 88888.00 2023-12-23 00:19:35.000 357 22474.69 145.87 41475.69 47556.61 2023-12-23 00:19:36.000 357 22474.72 145.88 41475.69 88888.00 2023-12-23 00:19:37.000 357 22474.70 145.87 41475.70 88888.00 2023-12-23 00:19:38.000 357 22474.70 145.87 41475.73 88888.00 2023-12-23 00:19:39.000 357 22474.73 145.88 41475.74 88888.00 2023-12-23 00:19:40.000 357 22474.74 145.90 41475.73 47556.63 2023-12-23 00:19:41.000 357 22474.73 145.93 41475.68 88888.00 2023-12-23 00:19:42.000 357 22474.76 145.94 41475.57 88888.00 2023-12-23 00:19:43.000 357 22474.79 145.89 41475.48 88888.00 2023-12-23 00:19:44.000 357 22474.76 145.85 41475.46 88888.00 2023-12-23 00:19:45.000 357 22474.70 145.87 41475.51 47556.64 2023-12-23 00:19:46.000 357 22474.71 145.91 41475.60 88888.00 2023-12-23 00:19:47.000 357 22474.75 145.92 41475.65 88888.00 2023-12-23 00:19:48.000 357 22474.76 145.94 41475.66 88888.00 2023-12-23 00:19:49.000 357 22474.74 145.94 41475.68 88888.00 2023-12-23 00:19:50.000 357 22474.72 145.91 41475.73 47556.62 2023-12-23 00:19:51.000 357 22474.70 145.88 41475.79 88888.00 2023-12-23 00:19:52.000 357 22474.68 145.88 41475.82 88888.00 2023-12-23 00:19:53.000 357 22474.69 145.90 41475.85 88888.00 2023-12-23 00:19:54.000 357 22474.70 145.97 41475.88 88888.00 2023-12-23 00:19:55.000 357 22474.73 146.04 41475.91 47556.62 2023-12-23 00:19:56.000 357 22474.76 146.03 41475.90 88888.00 2023-12-23 00:19:57.000 357 22474.74 145.96 41475.83 88888.00 2023-12-23 00:19:58.000 357 22474.67 145.88 41475.76 88888.00 2023-12-23 00:19:59.000 357 22474.61 145.87 41475.80 88888.00 2023-12-23 00:20:00.000 357 22474.58 145.91 41475.87 47556.62 2023-12-23 00:20:01.000 357 22474.59 145.95 41475.82 88888.00 2023-12-23 00:20:02.000 357 22474.63 145.94 41475.70 88888.00 2023-12-23 00:20:03.000 357 22474.67 145.94 41475.67 88888.00 2023-12-23 00:20:04.000 357 22474.68 145.97 41475.69 88888.00 2023-12-23 00:20:05.000 357 22474.63 146.01 41475.66 47556.60 2023-12-23 00:20:06.000 357 22474.56 146.02 41475.59 88888.00 2023-12-23 00:20:07.000 357 22474.58 146.03 41475.63 88888.00 2023-12-23 00:20:08.000 357 22474.65 146.04 41475.74 88888.00 2023-12-23 00:20:09.000 357 22474.64 146.01 41475.77 88888.00 2023-12-23 00:20:10.000 357 22474.60 145.98 41475.76 47556.60 2023-12-23 00:20:11.000 357 22474.61 146.02 41475.84 88888.00 2023-12-23 00:20:12.000 357 22474.66 146.07 41475.97 88888.00 2023-12-23 00:20:13.000 357 22474.72 146.10 41476.05 88888.00 2023-12-23 00:20:14.000 357 22474.72 146.05 41476.01 88888.00 2023-12-23 00:20:15.000 357 22474.69 145.97 41475.93 47556.59 2023-12-23 00:20:16.000 357 22474.69 145.97 41475.93 88888.00 2023-12-23 00:20:17.000 357 22474.70 146.03 41475.92 88888.00 2023-12-23 00:20:18.000 357 22474.67 146.03 41475.84 88888.00 2023-12-23 00:20:19.000 357 22474.67 146.03 41475.80 88888.00 2023-12-23 00:20:20.000 357 22474.70 146.04 41475.84 47556.62 2023-12-23 00:20:21.000 357 22474.71 146.04 41475.87 88888.00 2023-12-23 00:20:22.000 357 22474.68 146.02 41475.90 88888.00 2023-12-23 00:20:23.000 357 22474.63 145.97 41475.93 88888.00 2023-12-23 00:20:24.000 357 22474.56 145.91 41475.87 88888.00 2023-12-23 00:20:25.000 357 22474.51 145.87 41475.75 47556.59 2023-12-23 00:20:26.000 357 22474.54 145.87 41475.68 88888.00 2023-12-23 00:20:27.000 357 22474.61 145.93 41475.71 88888.00 2023-12-23 00:20:28.000 357 22474.63 145.99 41475.77 88888.00 2023-12-23 00:20:29.000 357 22474.63 146.01 41475.82 88888.00 2023-12-23 00:20:30.000 357 22474.62 146.04 41475.88 47556.58 2023-12-23 00:20:31.000 357 22474.60 146.06 41475.86 88888.00 2023-12-23 00:20:32.000 357 22474.55 146.04 41475.77 88888.00 2023-12-23 00:20:33.000 357 22474.52 146.03 41475.68 88888.00 2023-12-23 00:20:34.000 357 22474.50 146.01 41475.60 88888.00 2023-12-23 00:20:35.000 357 22474.46 145.95 41475.47 47556.59 2023-12-23 00:20:36.000 357 22474.40 145.91 41475.35 88888.00 2023-12-23 00:20:37.000 357 22474.38 145.91 41475.37 88888.00 2023-12-23 00:20:38.000 357 22474.45 145.92 41475.56 88888.00 2023-12-23 00:20:39.000 357 22474.54 145.95 41475.74 88888.00 2023-12-23 00:20:40.000 357 22474.55 145.97 41475.76 47556.57 2023-12-23 00:20:41.000 357 22474.50 145.98 41475.65 88888.00 2023-12-23 00:20:42.000 357 22474.48 146.00 41475.61 88888.00 2023-12-23 00:20:43.000 357 22474.50 146.02 41475.67 88888.00 2023-12-23 00:20:44.000 357 22474.53 146.04 41475.76 88888.00 2023-12-23 00:20:45.000 357 22474.59 146.06 41475.78 47556.59 2023-12-23 00:20:46.000 357 22474.67 146.07 41475.73 88888.00 2023-12-23 00:20:47.000 357 22474.70 146.06 41475.69 88888.00 2023-12-23 00:20:48.000 357 22474.67 146.07 41475.69 88888.00 2023-12-23 00:20:49.000 357 22474.65 146.09 41475.69 88888.00 2023-12-23 00:20:50.000 357 22474.67 146.07 41475.69 47556.58 2023-12-23 00:20:51.000 357 22474.70 146.05 41475.75 88888.00 2023-12-23 00:20:52.000 357 22474.70 146.09 41475.85 88888.00 2023-12-23 00:20:53.000 357 22474.68 146.14 41475.88 88888.00 2023-12-23 00:20:54.000 357 22474.69 146.12 41475.82 88888.00 2023-12-23 00:20:55.000 357 22474.75 146.11 41475.77 47556.59 2023-12-23 00:20:56.000 357 22474.77 146.12 41475.71 88888.00 2023-12-23 00:20:57.000 357 22474.70 146.10 41475.66 88888.00 2023-12-23 00:20:58.000 357 22474.63 146.08 41475.66 88888.00 2023-12-23 00:20:59.000 357 22474.62 146.11 41475.71 88888.00 2023-12-23 00:21:00.000 357 22474.67 146.12 41475.75 47556.59 2023-12-23 00:21:01.000 357 22474.72 146.10 41475.71 88888.00 2023-12-23 00:21:02.000 357 22474.77 146.12 41475.62 88888.00 2023-12-23 00:21:03.000 357 22474.79 146.15 41475.61 88888.00 2023-12-23 00:21:04.000 357 22474.79 146.15 41475.73 88888.00 2023-12-23 00:21:05.000 357 22474.75 146.16 41475.84 47556.58 2023-12-23 00:21:06.000 357 22474.69 146.21 41475.87 88888.00 2023-12-23 00:21:07.000 357 22474.66 146.21 41475.81 88888.00 2023-12-23 00:21:08.000 357 22474.62 146.16 41475.71 88888.00 2023-12-23 00:21:09.000 357 22474.60 146.17 41475.69 88888.00 2023-12-23 00:21:10.000 357 22474.60 146.24 41475.79 47556.57 2023-12-23 00:21:11.000 357 22474.62 146.30 41475.85 88888.00 2023-12-23 00:21:12.000 357 22474.65 146.29 41475.81 88888.00 2023-12-23 00:21:13.000 357 22474.62 146.25 41475.72 88888.00 2023-12-23 00:21:14.000 357 22474.62 146.23 41475.69 88888.00 2023-12-23 00:21:15.000 357 22474.66 146.25 41475.73 47556.59 2023-12-23 00:21:16.000 357 22474.69 146.26 41475.80 88888.00 2023-12-23 00:21:17.000 357 22474.69 146.27 41475.86 88888.00 2023-12-23 00:21:18.000 357 22474.68 146.28 41475.86 88888.00 2023-12-23 00:21:19.000 357 22474.66 146.26 41475.89 88888.00 2023-12-23 00:21:20.000 357 22474.63 146.19 41475.93 47556.61 2023-12-23 00:21:21.000 357 22474.59 146.15 41475.89 88888.00 2023-12-23 00:21:22.000 357 22474.58 146.17 41475.84 88888.00 2023-12-23 00:21:23.000 357 22474.59 146.19 41475.83 88888.00 2023-12-23 00:21:24.000 357 22474.58 146.19 41475.89 88888.00 2023-12-23 00:21:25.000 357 22474.56 146.25 41476.01 47556.61 2023-12-23 00:21:26.000 357 22474.60 146.28 41476.12 88888.00 2023-12-23 00:21:27.000 357 22474.65 146.23 41476.18 88888.00 2023-12-23 00:21:28.000 357 22474.68 146.19 41476.15 88888.00 2023-12-23 00:21:29.000 357 22474.71 146.20 41476.09 88888.00 2023-12-23 00:21:30.000 357 22474.70 146.22 41476.07 47556.64 2023-12-23 00:21:31.000 357 22474.65 146.24 41476.10 88888.00 2023-12-23 00:21:32.000 357 22474.64 146.27 41476.11 88888.00 2023-12-23 00:21:33.000 357 22474.61 146.27 41476.09 88888.00 2023-12-23 00:21:34.000 357 22474.57 146.23 41476.06 88888.00 2023-12-23 00:21:35.000 357 22474.57 146.22 41476.08 47556.66 2023-12-23 00:21:36.000 357 22474.64 146.22 41476.12 88888.00 2023-12-23 00:21:37.000 357 22474.68 146.21 41476.07 88888.00 2023-12-23 00:21:38.000 357 22474.66 146.13 41475.96 88888.00 2023-12-23 00:21:39.000 357 22474.65 146.09 41475.86 88888.00 2023-12-23 00:21:40.000 357 22474.65 146.12 41475.85 47556.68 2023-12-23 00:21:41.000 357 22474.69 146.16 41475.93 88888.00 2023-12-23 00:21:42.000 357 22474.74 146.18 41476.04 88888.00 2023-12-23 00:21:43.000 357 22474.74 146.21 41476.04 88888.00 2023-12-23 00:21:44.000 357 22474.73 146.26 41475.96 88888.00 2023-12-23 00:21:45.000 357 22474.73 146.26 41475.87 47556.68 2023-12-23 00:21:46.000 357 22474.69 146.16 41475.81 88888.00 2023-12-23 00:21:47.000 357 22474.64 146.03 41475.79 88888.00 2023-12-23 00:21:48.000 357 22474.66 146.01 41475.81 88888.00 2023-12-23 00:21:49.000 357 22474.73 146.10 41475.91 88888.00 2023-12-23 00:21:50.000 357 22474.76 146.15 41476.00 47556.73 2023-12-23 00:21:51.000 357 22474.75 146.09 41475.95 88888.00 2023-12-23 00:21:52.000 357 22474.73 146.01 41475.86 88888.00 2023-12-23 00:21:53.000 357 22474.75 146.01 41475.88 88888.00 2023-12-23 00:21:54.000 357 22474.78 146.05 41475.91 88888.00 2023-12-23 00:21:55.000 357 22474.78 146.07 41475.86 47556.74 2023-12-23 00:21:56.000 357 22474.75 146.09 41475.93 88888.00 2023-12-23 00:21:57.000 357 22474.72 146.09 41476.09 88888.00 2023-12-23 00:21:58.000 357 22474.72 146.07 41476.14 88888.00 2023-12-23 00:21:59.000 357 22474.81 146.10 41476.09 88888.00 2023-12-23 00:22:00.000 357 22474.86 146.11 41475.98 47556.79 2023-12-23 00:22:01.000 357 22474.81 146.10 41475.86 88888.00 2023-12-23 00:22:02.000 357 22474.72 146.14 41475.79 88888.00 2023-12-23 00:22:03.000 357 22474.71 146.15 41475.75 88888.00 2023-12-23 00:22:04.000 357 22474.78 146.09 41475.76 88888.00 2023-12-23 00:22:05.000 357 22474.86 146.03 41475.77 47556.79 2023-12-23 00:22:06.000 357 22474.90 146.01 41475.73 88888.00 2023-12-23 00:22:07.000 357 22474.93 146.00 41475.71 88888.00 2023-12-23 00:22:08.000 357 22474.96 146.01 41475.75 88888.00 2023-12-23 00:22:09.000 357 22474.96 146.01 41475.82 88888.00 2023-12-23 00:22:10.000 357 22474.96 145.96 41475.86 47556.81 2023-12-23 00:22:11.000 357 22474.99 145.92 41475.82 88888.00 2023-12-23 00:22:12.000 357 22475.03 145.94 41475.80 88888.00 2023-12-23 00:22:13.000 357 22475.07 145.97 41475.81 88888.00 2023-12-23 00:22:14.000 357 22475.06 145.95 41475.84 88888.00 2023-12-23 00:22:15.000 357 22475.03 145.93 41475.88 47556.82 2023-12-23 00:22:16.000 357 22475.03 145.94 41475.95 88888.00 2023-12-23 00:22:17.000 357 22475.03 145.94 41475.96 88888.00 2023-12-23 00:22:18.000 357 22475.02 145.89 41475.91 88888.00 2023-12-23 00:22:19.000 357 22475.04 145.87 41475.90 88888.00 2023-12-23 00:22:20.000 357 22475.08 145.91 41475.94 47556.84 2023-12-23 00:22:21.000 357 22475.09 145.96 41475.96 88888.00 2023-12-23 00:22:22.000 357 22475.10 145.98 41475.97 88888.00 2023-12-23 00:22:23.000 357 22475.11 145.99 41476.00 88888.00 2023-12-23 00:22:24.000 357 22475.10 146.02 41475.97 88888.00 2023-12-23 00:22:25.000 357 22475.10 146.08 41475.87 47556.83 2023-12-23 00:22:26.000 357 22475.11 146.12 41475.80 88888.00 2023-12-23 00:22:27.000 357 22475.10 146.09 41475.78 88888.00 2023-12-23 00:22:28.000 357 22475.03 146.02 41475.78 88888.00 2023-12-23 00:22:29.000 357 22475.02 146.02 41475.82 88888.00 2023-12-23 00:22:30.000 357 22475.06 146.07 41475.88 47556.83 2023-12-23 00:22:31.000 357 22475.11 146.03 41475.90 88888.00 2023-12-23 00:22:32.000 357 22475.12 145.96 41475.87 88888.00 2023-12-23 00:22:33.000 357 22475.14 145.97 41475.88 88888.00 2023-12-23 00:22:34.000 357 22475.15 146.04 41475.94 88888.00 2023-12-23 00:22:35.000 357 22475.11 146.07 41475.98 47556.81 2023-12-23 00:22:36.000 357 22475.05 146.04 41475.97 88888.00 2023-12-23 00:22:37.000 357 22475.06 145.99 41475.95 88888.00 2023-12-23 00:22:38.000 357 22475.09 145.93 41475.93 88888.00 2023-12-23 00:22:39.000 357 22475.06 145.91 41475.89 88888.00 2023-12-23 00:22:40.000 357 22475.01 145.93 41475.90 47556.77 2023-12-23 00:22:41.000 357 22475.00 145.93 41475.91 88888.00 2023-12-23 00:22:42.000 357 22475.00 145.91 41475.87 88888.00 2023-12-23 00:22:43.000 357 22475.00 145.93 41475.81 88888.00 2023-12-23 00:22:44.000 357 22474.99 145.96 41475.81 88888.00 2023-12-23 00:22:45.000 357 22475.00 145.99 41475.88 47556.75 2023-12-23 00:22:46.000 357 22475.01 146.00 41475.93 88888.00 2023-12-23 00:22:47.000 357 22475.00 145.99 41475.84 88888.00 2023-12-23 00:22:48.000 357 22474.96 145.98 41475.77 88888.00 2023-12-23 00:22:49.000 357 22474.91 146.01 41475.84 88888.00 2023-12-23 00:22:50.000 357 22474.86 146.06 41475.91 47556.71 2023-12-23 00:22:51.000 357 22474.84 146.10 41475.88 88888.00 2023-12-23 00:22:52.000 357 22474.82 146.11 41475.83 88888.00 2023-12-23 00:22:53.000 357 22474.81 146.09 41475.79 88888.00 2023-12-23 00:22:54.000 357 22474.82 146.08 41475.74 88888.00 2023-12-23 00:22:55.000 357 22474.83 146.08 41475.73 47556.71 2023-12-23 00:22:56.000 357 22474.82 146.04 41475.78 88888.00 2023-12-23 00:22:57.000 357 22474.79 145.99 41475.81 88888.00 2023-12-23 00:22:58.000 357 22474.77 145.97 41475.82 88888.00 2023-12-23 00:22:59.000 357 22474.79 146.01 41475.86 88888.00 2023-12-23 00:23:00.000 357 22474.82 146.06 41475.93 47556.72 2023-12-23 00:23:01.000 357 22474.78 146.05 41475.93 88888.00 2023-12-23 00:23:02.000 357 22474.74 146.07 41475.90 88888.00 2023-12-23 00:23:03.000 357 22474.77 146.11 41475.88 88888.00 2023-12-23 00:23:04.000 357 22474.79 146.06 41475.82 88888.00 2023-12-23 00:23:05.000 357 22474.77 146.00 41475.84 47556.70 2023-12-23 00:23:06.000 357 22474.75 146.00 41475.93 88888.00 2023-12-23 00:23:07.000 357 22474.75 146.01 41476.02 88888.00 2023-12-23 00:23:08.000 357 22474.77 146.00 41476.06 88888.00 2023-12-23 00:23:09.000 357 22474.78 146.02 41476.09 88888.00 2023-12-23 00:23:10.000 357 22474.76 146.05 41476.06 47556.70 2023-12-23 00:23:11.000 357 22474.74 146.08 41476.05 88888.00 2023-12-23 00:23:12.000 357 22474.75 146.07 41476.07 88888.00 2023-12-23 00:23:13.000 357 22474.76 146.07 41476.07 88888.00 2023-12-23 00:23:14.000 357 22474.76 146.09 41476.01 88888.00 2023-12-23 00:23:15.000 357 22474.75 146.10 41476.00 47556.71 2023-12-23 00:23:16.000 357 22474.72 146.08 41476.03 88888.00 2023-12-23 00:23:17.000 357 22474.65 146.04 41476.05 88888.00 2023-12-23 00:23:18.000 357 22474.57 146.00 41476.02 88888.00 2023-12-23 00:23:19.000 357 22474.58 146.00 41476.01 88888.00 2023-12-23 00:23:20.000 357 22474.66 146.03 41476.01 47556.71 2023-12-23 00:23:21.000 357 22474.68 146.03 41475.95 88888.00 2023-12-23 00:23:22.000 357 22474.61 146.01 41475.85 88888.00 2023-12-23 00:23:23.000 357 22474.57 146.00 41475.84 88888.00 2023-12-23 00:23:24.000 357 22474.63 146.04 41475.98 88888.00 2023-12-23 00:23:25.000 357 22474.71 146.12 41476.12 47556.74 2023-12-23 00:23:26.000 357 22474.73 146.18 41476.14 88888.00 2023-12-23 00:23:27.000 357 22474.72 146.15 41476.07 88888.00 2023-12-23 00:23:28.000 357 22474.73 146.11 41475.97 88888.00 2023-12-23 00:23:29.000 357 22474.77 146.13 41475.92 88888.00 2023-12-23 00:23:30.000 357 22474.80 146.19 41476.02 47556.79 2023-12-23 00:23:31.000 357 22474.82 146.21 41476.16 88888.00 2023-12-23 00:23:32.000 357 22474.84 146.14 41476.18 88888.00 2023-12-23 00:23:33.000 357 22474.85 146.09 41476.12 88888.00 2023-12-23 00:23:34.000 357 22474.86 146.10 41476.06 88888.00 2023-12-23 00:23:35.000 357 22474.88 146.13 41476.01 47556.82 2023-12-23 00:23:36.000 357 22474.91 146.13 41475.99 88888.00 2023-12-23 00:23:37.000 357 22474.92 146.12 41475.97 88888.00 2023-12-23 00:23:38.000 357 22474.94 146.12 41475.94 88888.00 2023-12-23 00:23:39.000 357 22474.95 146.16 41475.99 88888.00 2023-12-23 00:23:40.000 357 22474.93 146.24 41476.11 47556.85 2023-12-23 00:23:41.000 357 22474.91 146.25 41476.14 88888.00 2023-12-23 00:23:42.000 357 22474.91 146.17 41476.08 88888.00 2023-12-23 00:23:43.000 357 22474.90 146.09 41476.04 88888.00 2023-12-23 00:23:44.000 357 22474.89 146.07 41476.07 88888.00 2023-12-23 00:23:45.000 357 22474.91 146.09 41476.11 47556.87 2023-12-23 00:23:46.000 357 22474.96 146.14 41476.14 88888.00 2023-12-23 00:23:47.000 357 22474.99 146.18 41476.15 88888.00 2023-12-23 00:23:48.000 357 22474.99 146.17 41476.12 88888.00 2023-12-23 00:23:49.000 357 22474.99 146.15 41476.04 88888.00 2023-12-23 00:23:50.000 357 22474.99 146.19 41475.98 47556.90 2023-12-23 00:23:51.000 357 22474.99 146.21 41475.95 88888.00 2023-12-23 00:23:52.000 357 22475.01 146.16 41475.93 88888.00 2023-12-23 00:23:53.000 357 22475.04 146.14 41475.92 88888.00 2023-12-23 00:23:54.000 357 22475.06 146.13 41475.94 88888.00 2023-12-23 00:23:55.000 357 22475.07 146.12 41475.98 47556.89 2023-12-23 00:23:56.000 357 22475.07 146.12 41476.02 88888.00 2023-12-23 00:23:57.000 357 22475.04 146.11 41476.01 88888.00 2023-12-23 00:23:58.000 357 22475.03 146.12 41475.95 88888.00 2023-12-23 00:23:59.000 357 22475.08 146.13 41475.94 88888.00 2023-12-23 00:24:00.000 357 22475.08 146.12 41475.95 47556.94 2023-12-23 00:24:01.000 357 22475.03 146.09 41475.93 88888.00 2023-12-23 00:24:02.000 357 22475.01 146.07 41475.91 88888.00 2023-12-23 00:24:03.000 357 22475.13 146.08 41475.95 88888.00 2023-12-23 00:24:04.000 357 22475.27 146.10 41475.96 88888.00 2023-12-23 00:24:05.000 357 22475.28 146.08 41475.94 47556.94 2023-12-23 00:24:06.000 357 22475.20 146.04 41475.91 88888.00 2023-12-23 00:24:07.000 357 22475.13 146.05 41475.88 88888.00 2023-12-23 00:24:08.000 357 22475.14 146.07 41475.84 88888.00 2023-12-23 00:24:09.000 357 22475.22 146.06 41475.86 88888.00 2023-12-23 00:24:10.000 357 22475.32 146.06 41475.95 47556.97 2023-12-23 00:24:11.000 357 22475.36 146.06 41476.06 88888.00 2023-12-23 00:24:12.000 357 22475.29 146.02 41476.08 88888.00 2023-12-23 00:24:13.000 357 22475.20 146.00 41476.05 88888.00 2023-12-23 00:24:14.000 357 22475.19 146.06 41476.02 88888.00 2023-12-23 00:24:15.000 357 22475.23 146.11 41476.05 47556.97 2023-12-23 00:24:16.000 357 22475.28 146.10 41476.07 88888.00 2023-12-23 00:24:17.000 357 22475.32 146.06 41476.07 88888.00 2023-12-23 00:24:18.000 357 22475.35 146.06 41476.09 88888.00 2023-12-23 00:24:19.000 357 22475.31 146.05 41476.06 88888.00 2023-12-23 00:24:20.000 357 22475.27 146.04 41476.02 47556.97 2023-12-23 00:24:21.000 357 22475.27 146.03 41476.00 88888.00 2023-12-23 00:24:22.000 357 22475.28 146.01 41475.99 88888.00 2023-12-23 00:24:23.000 357 22475.28 146.03 41476.03 88888.00 2023-12-23 00:24:24.000 357 22475.24 146.06 41476.04 88888.00 2023-12-23 00:24:25.000 357 22475.21 146.06 41475.98 47556.99 2023-12-23 00:24:26.000 357 22475.22 146.05 41475.92 88888.00 2023-12-23 00:24:27.000 357 22475.23 146.03 41475.87 88888.00 2023-12-23 00:24:28.000 357 22475.19 146.01 41475.87 88888.00 2023-12-23 00:24:29.000 357 22475.16 146.04 41475.93 88888.00 2023-12-23 00:24:30.000 357 22475.16 146.07 41475.97 47556.97 2023-12-23 00:24:31.000 357 22475.21 146.09 41476.00 88888.00 2023-12-23 00:24:32.000 357 22475.26 146.11 41476.03 88888.00 2023-12-23 00:24:33.000 357 22475.28 146.10 41475.98 88888.00 2023-12-23 00:24:34.000 357 22475.26 146.09 41475.91 88888.00 2023-12-23 00:24:35.000 357 22475.25 146.10 41475.93 47556.97 2023-12-23 00:24:36.000 357 22475.26 146.12 41475.98 88888.00 2023-12-23 00:24:37.000 357 22475.24 146.14 41476.00 88888.00 2023-12-23 00:24:38.000 357 22475.20 146.15 41475.98 88888.00 2023-12-23 00:24:39.000 357 22475.19 146.16 41475.94 88888.00 2023-12-23 00:24:40.000 357 22475.19 146.18 41475.99 47556.94 2023-12-23 00:24:41.000 357 22475.17 146.18 41476.09 88888.00 2023-12-23 00:24:42.000 357 22475.15 146.19 41476.14 88888.00 2023-12-23 00:24:43.000 357 22475.12 146.19 41476.12 88888.00 2023-12-23 00:24:44.000 357 22475.10 146.14 41476.06 88888.00 2023-12-23 00:24:45.000 357 22475.13 146.14 41476.05 47556.90 2023-12-23 00:24:46.000 357 22475.19 146.20 41476.10 88888.00 2023-12-23 00:24:47.000 357 22475.18 146.20 41476.12 88888.00 2023-12-23 00:24:48.000 357 22475.16 146.17 41476.12 88888.00 2023-12-23 00:24:49.000 357 22475.11 146.19 41476.06 88888.00 2023-12-23 00:24:50.000 357 22475.06 146.22 41475.98 47556.92 2023-12-23 00:24:51.000 357 22475.05 146.23 41475.98 88888.00 2023-12-23 00:24:52.000 357 22475.07 146.23 41476.04 88888.00 2023-12-23 00:24:53.000 357 22475.10 146.21 41476.06 88888.00 2023-12-23 00:24:54.000 357 22475.15 146.18 41476.03 88888.00 2023-12-23 00:24:55.000 357 22475.16 146.18 41476.04 47556.85 2023-12-23 00:24:56.000 357 22475.15 146.19 41476.05 88888.00 2023-12-23 00:24:57.000 357 22475.15 146.17 41476.06 88888.00 2023-12-23 00:24:58.000 357 22475.10 146.15 41476.11 88888.00 2023-12-23 00:24:59.000 357 22475.08 146.16 41476.17 88888.00 2023-12-23 00:25:00.000 357 22475.10 146.17 41476.16 47556.84 2023-12-23 00:25:01.000 357 22475.10 146.14 41476.17 88888.00 2023-12-23 00:25:02.000 357 22475.06 146.10 41476.15 88888.00 2023-12-23 00:25:03.000 357 22475.02 146.07 41476.10 88888.00 2023-12-23 00:25:04.000 357 22475.03 146.09 41476.12 88888.00 2023-12-23 00:25:05.000 357 22475.06 146.17 41476.20 47556.85 2023-12-23 00:25:06.000 357 22475.03 146.20 41476.18 88888.00 2023-12-23 00:25:07.000 357 22475.00 146.12 41476.10 88888.00 2023-12-23 00:25:08.000 357 22475.01 146.05 41476.09 88888.00 2023-12-23 00:25:09.000 357 22475.05 146.03 41476.11 88888.00 2023-12-23 00:25:10.000 357 22475.07 146.04 41476.07 47556.86 2023-12-23 00:25:11.000 357 22475.05 146.03 41475.99 88888.00 2023-12-23 00:25:12.000 357 22475.02 146.00 41475.95 88888.00 2023-12-23 00:25:13.000 357 22475.01 145.99 41475.95 88888.00 2023-12-23 00:25:14.000 357 22474.98 146.00 41475.91 88888.00 2023-12-23 00:25:15.000 357 22474.98 146.02 41475.89 47556.87 2023-12-23 00:25:16.000 357 22475.02 146.03 41475.93 88888.00 2023-12-23 00:25:17.000 357 22475.02 146.01 41476.03 88888.00 2023-12-23 00:25:18.000 357 22474.98 145.97 41476.02 88888.00 2023-12-23 00:25:19.000 357 22474.95 145.98 41475.87 88888.00 2023-12-23 00:25:20.000 357 22474.93 146.04 41475.75 47556.84 2023-12-23 00:25:21.000 357 22474.94 146.07 41475.83 88888.00 2023-12-23 00:25:22.000 357 22474.97 146.04 41475.93 88888.00 2023-12-23 00:25:23.000 357 22474.97 146.02 41475.91 88888.00 2023-12-23 00:25:24.000 357 22475.01 146.01 41475.90 88888.00 2023-12-23 00:25:25.000 357 22475.04 146.02 41475.91 47556.88 2023-12-23 00:25:26.000 357 22475.00 146.04 41475.89 88888.00 2023-12-23 00:25:27.000 357 22474.94 146.06 41475.87 88888.00 2023-12-23 00:25:28.000 357 22474.93 146.05 41475.86 88888.00 2023-12-23 00:25:29.000 357 22474.98 146.06 41475.85 88888.00 2023-12-23 00:25:30.000 357 22475.03 146.12 41475.88 47556.86 2023-12-23 00:25:31.000 357 22475.09 146.17 41475.91 88888.00 2023-12-23 00:25:32.000 357 22475.10 146.14 41475.91 88888.00 2023-12-23 00:25:33.000 357 22475.06 146.06 41475.82 88888.00 2023-12-23 00:25:34.000 357 22475.03 145.98 41475.73 88888.00 2023-12-23 00:25:35.000 357 22475.05 145.99 41475.74 47556.84 2023-12-23 00:25:36.000 357 22475.07 146.05 41475.81 88888.00 2023-12-23 00:25:37.000 357 22475.09 146.04 41475.92 88888.00 2023-12-23 00:25:38.000 357 22475.10 146.02 41476.00 88888.00 2023-12-23 00:25:39.000 357 22475.10 146.04 41475.98 88888.00 2023-12-23 00:25:40.000 357 22475.11 146.06 41475.91 47556.84 2023-12-23 00:25:41.000 357 22475.13 146.04 41475.87 88888.00 2023-12-23 00:25:42.000 357 22475.09 146.01 41475.83 88888.00 2023-12-23 00:25:43.000 357 22475.00 145.97 41475.82 88888.00 2023-12-23 00:25:44.000 357 22474.94 145.93 41475.83 88888.00 2023-12-23 00:25:45.000 357 22474.95 145.94 41475.86 47556.81 2023-12-23 00:25:46.000 357 22474.99 146.01 41475.86 88888.00 2023-12-23 00:25:47.000 357 22475.01 146.06 41475.85 88888.00 2023-12-23 00:25:48.000 357 22475.02 146.06 41475.82 88888.00 2023-12-23 00:25:49.000 357 22475.05 146.09 41475.80 88888.00 2023-12-23 00:25:50.000 357 22475.08 146.10 41475.82 47556.85 2023-12-23 00:25:51.000 357 22475.14 146.08 41475.95 88888.00 2023-12-23 00:25:52.000 357 22475.18 146.05 41476.06 88888.00 2023-12-23 00:25:53.000 357 22475.17 146.04 41476.04 88888.00 2023-12-23 00:25:54.000 357 22475.15 146.06 41475.98 88888.00 2023-12-23 00:25:55.000 357 22475.14 146.10 41475.98 47556.83 2023-12-23 00:25:56.000 357 22475.11 146.11 41475.96 88888.00 2023-12-23 00:25:57.000 357 22475.08 146.09 41475.94 88888.00 2023-12-23 00:25:58.000 357 22475.07 146.10 41475.97 88888.00 2023-12-23 00:25:59.000 357 22475.09 146.14 41475.99 88888.00 2023-12-23 00:26:00.000 357 22475.13 146.17 41476.05 47556.80 2023-12-23 00:26:01.000 357 22475.14 146.15 41476.12 88888.00 2023-12-23 00:26:02.000 357 22475.12 146.10 41476.11 88888.00 2023-12-23 00:26:03.000 357 22475.10 146.10 41476.07 88888.00 2023-12-23 00:26:04.000 357 22475.07 146.15 41476.01 88888.00 2023-12-23 00:26:05.000 357 22475.06 146.19 41476.03 47556.80 2023-12-23 00:26:06.000 357 22475.09 146.20 41476.13 88888.00 2023-12-23 00:26:07.000 357 22475.14 146.22 41476.14 88888.00 2023-12-23 00:26:08.000 357 22475.18 146.19 41476.04 88888.00 2023-12-23 00:26:09.000 357 22475.17 146.15 41475.96 88888.00 2023-12-23 00:26:10.000 357 22475.10 146.12 41475.93 47556.79 2023-12-23 00:26:11.000 357 22475.04 146.11 41475.97 88888.00 2023-12-23 00:26:12.000 357 22475.02 146.06 41475.98 88888.00 2023-12-23 00:26:13.000 357 22475.03 146.04 41475.98 88888.00 2023-12-23 00:26:14.000 357 22475.10 146.08 41476.04 88888.00 2023-12-23 00:26:15.000 357 22475.18 146.12 41476.10 47556.79 2023-12-23 00:26:16.000 357 22475.19 146.13 41476.05 88888.00 2023-12-23 00:26:17.000 357 22475.15 146.11 41475.93 88888.00 2023-12-23 00:26:18.000 357 22475.12 146.06 41475.84 88888.00 2023-12-23 00:26:19.000 357 22475.13 146.04 41475.84 88888.00 2023-12-23 00:26:20.000 357 22475.13 146.07 41475.86 47556.81 2023-12-23 00:26:21.000 357 22475.14 146.12 41475.86 88888.00 2023-12-23 00:26:22.000 357 22475.17 146.16 41475.90 88888.00 2023-12-23 00:26:23.000 357 22475.16 146.12 41475.98 88888.00 2023-12-23 00:26:24.000 357 22475.11 146.05 41476.02 88888.00 2023-12-23 00:26:25.000 357 22475.10 146.06 41476.02 47556.82 2023-12-23 00:26:26.000 357 22475.12 146.11 41476.02 88888.00 2023-12-23 00:26:27.000 357 22475.18 146.12 41476.04 88888.00 2023-12-23 00:26:28.000 357 22475.25 146.13 41476.08 88888.00 2023-12-23 00:26:29.000 357 22475.25 146.15 41476.06 88888.00 2023-12-23 00:26:30.000 357 22475.18 146.17 41476.02 47556.83 2023-12-23 00:26:31.000 357 22475.14 146.14 41476.01 88888.00 2023-12-23 00:26:32.000 357 22475.16 146.07 41475.99 88888.00 2023-12-23 00:26:33.000 357 22475.19 146.05 41475.96 88888.00 2023-12-23 00:26:34.000 357 22475.23 146.09 41475.94 88888.00 2023-12-23 00:26:35.000 357 22475.26 146.09 41475.88 47556.82 2023-12-23 00:26:36.000 357 22475.26 146.05 41475.85 88888.00 2023-12-23 00:26:37.000 357 22475.21 146.03 41475.88 88888.00 2023-12-23 00:26:38.000 357 22475.17 146.03 41475.89 88888.00 2023-12-23 00:26:39.000 357 22475.18 146.08 41475.91 88888.00 2023-12-23 00:26:40.000 357 22475.19 146.12 41475.96 47556.86 2023-12-23 00:26:41.000 357 22475.16 146.12 41475.94 88888.00 2023-12-23 00:26:42.000 357 22475.08 146.08 41475.82 88888.00 2023-12-23 00:26:43.000 357 22475.06 146.04 41475.72 88888.00 2023-12-23 00:26:44.000 357 22475.10 146.04 41475.74 88888.00 2023-12-23 00:26:45.000 357 22475.13 146.05 41475.79 47556.88 2023-12-23 00:26:46.000 357 22475.13 146.05 41475.69 88888.00 2023-12-23 00:26:47.000 357 22475.12 146.07 41475.62 88888.00 2023-12-23 00:26:48.000 357 22475.11 146.06 41475.67 88888.00 2023-12-23 00:26:49.000 357 22475.14 146.02 41475.75 88888.00 2023-12-23 00:26:50.000 357 22475.18 146.01 41475.80 47556.90 2023-12-23 00:26:51.000 357 22475.22 146.04 41475.86 88888.00 2023-12-23 00:26:52.000 357 22475.26 146.07 41475.89 88888.00 2023-12-23 00:26:53.000 357 22475.29 146.10 41475.89 88888.00 2023-12-23 00:26:54.000 357 22475.28 146.09 41475.86 88888.00 2023-12-23 00:26:55.000 357 22475.22 146.06 41475.82 47556.88 2023-12-23 00:26:56.000 357 22475.17 146.03 41475.72 88888.00 2023-12-23 00:26:57.000 357 22475.15 145.97 41475.60 88888.00 2023-12-23 00:26:58.000 357 22475.13 145.94 41475.57 88888.00 2023-12-23 00:26:59.000 357 22475.17 145.95 41475.69 88888.00 2023-12-23 00:27:00.000 357 22475.24 145.97 41475.83 47556.89 2023-12-23 00:27:01.000 357 22475.26 145.99 41475.85 88888.00 2023-12-23 00:27:02.000 357 22475.25 146.02 41475.70 88888.00 2023-12-23 00:27:03.000 357 22475.25 146.02 41475.60 88888.00 2023-12-23 00:27:04.000 357 22475.23 146.02 41475.65 88888.00 2023-12-23 00:27:05.000 357 22475.21 146.04 41475.77 47556.91 2023-12-23 00:27:06.000 357 22475.23 146.07 41475.83 88888.00 2023-12-23 00:27:07.000 357 22475.27 146.04 41475.82 88888.00 2023-12-23 00:27:08.000 357 22475.28 145.97 41475.80 88888.00 2023-12-23 00:27:09.000 357 22475.23 145.96 41475.82 88888.00 2023-12-23 00:27:10.000 357 22475.20 146.04 41475.90 47556.90 2023-12-23 00:27:11.000 357 22475.24 146.11 41475.95 88888.00 2023-12-23 00:27:12.000 357 22475.28 146.08 41475.97 88888.00 2023-12-23 00:27:13.000 357 22475.25 146.01 41476.01 88888.00 2023-12-23 00:27:14.000 357 22475.24 145.95 41476.08 88888.00 2023-12-23 00:27:15.000 357 22475.27 145.92 41476.14 47556.90 2023-12-23 00:27:16.000 357 22475.28 145.94 41476.11 88888.00 2023-12-23 00:27:17.000 357 22475.28 146.01 41476.02 88888.00 2023-12-23 00:27:18.000 357 22475.30 146.10 41476.05 88888.00 2023-12-23 00:27:19.000 357 22475.31 146.14 41476.13 88888.00 2023-12-23 00:27:20.000 357 22475.28 146.15 41476.18 47556.88 2023-12-23 00:27:21.000 357 22475.20 146.11 41476.14 88888.00 2023-12-23 00:27:22.000 357 22475.12 146.03 41476.06 88888.00 2023-12-23 00:27:23.000 357 22475.15 145.99 41476.02 88888.00 2023-12-23 00:27:24.000 357 22475.19 146.01 41475.94 88888.00 2023-12-23 00:27:25.000 357 22475.18 146.04 41475.82 47556.87 2023-12-23 00:27:26.000 357 22475.17 146.07 41475.82 88888.00 2023-12-23 00:27:27.000 357 22475.23 146.07 41475.93 88888.00 2023-12-23 00:27:28.000 357 22475.26 146.00 41475.99 88888.00 2023-12-23 00:27:29.000 357 22475.18 145.97 41475.94 88888.00 2023-12-23 00:27:30.000 357 22475.08 145.96 41475.86 47556.89 2023-12-23 00:27:31.000 357 22475.07 145.97 41475.86 88888.00 2023-12-23 00:27:32.000 357 22475.12 145.97 41475.88 88888.00 2023-12-23 00:27:33.000 357 22475.13 145.91 41475.88 88888.00 2023-12-23 00:27:34.000 357 22475.12 145.90 41475.89 88888.00 2023-12-23 00:27:35.000 357 22475.11 145.93 41475.90 47556.85 2023-12-23 00:27:36.000 357 22475.12 145.93 41475.89 88888.00 2023-12-23 00:27:37.000 357 22475.18 145.93 41475.90 88888.00 2023-12-23 00:27:38.000 357 22475.23 145.89 41475.95 88888.00 2023-12-23 00:27:39.000 357 22475.26 145.84 41476.03 88888.00 2023-12-23 00:27:40.000 357 22475.25 145.82 41476.07 47556.91 2023-12-23 00:27:41.000 357 22475.21 145.83 41476.03 88888.00 2023-12-23 00:27:42.000 357 22475.19 145.83 41475.97 88888.00 2023-12-23 00:27:43.000 357 22475.23 145.85 41475.89 88888.00 2023-12-23 00:27:44.000 357 22475.27 145.91 41475.85 88888.00 2023-12-23 00:27:45.000 357 22475.30 145.98 41475.90 47556.90 2023-12-23 00:27:46.000 357 22475.33 145.99 41475.94 88888.00 2023-12-23 00:27:47.000 357 22475.31 145.91 41475.89 88888.00 2023-12-23 00:27:48.000 357 22475.27 145.79 41475.82 88888.00 2023-12-23 00:27:49.000 357 22475.26 145.76 41475.82 88888.00 2023-12-23 00:27:50.000 357 22475.32 145.81 41475.84 47556.93 2023-12-23 00:27:51.000 357 22475.38 145.88 41475.84 88888.00 2023-12-23 00:27:52.000 357 22475.41 145.89 41475.86 88888.00 2023-12-23 00:27:53.000 357 22475.38 145.87 41475.88 88888.00 2023-12-23 00:27:54.000 357 22475.37 145.86 41475.85 88888.00 2023-12-23 00:27:55.000 357 22475.39 145.86 41475.78 47556.97 2023-12-23 00:27:56.000 357 22475.43 145.86 41475.77 88888.00 2023-12-23 00:27:57.000 357 22475.46 145.85 41475.82 88888.00 2023-12-23 00:27:58.000 357 22475.48 145.86 41475.86 88888.00 2023-12-23 00:27:59.000 357 22475.52 145.88 41475.91 88888.00 2023-12-23 00:28:00.000 357 22475.54 145.88 41475.95 47556.96 2023-12-23 00:28:01.000 357 22475.54 145.84 41475.97 88888.00 2023-12-23 00:28:02.000 357 22475.56 145.81 41475.98 88888.00 2023-12-23 00:28:03.000 357 22475.56 145.76 41475.96 88888.00 2023-12-23 00:28:04.000 357 22475.55 145.73 41475.93 88888.00 2023-12-23 00:28:05.000 357 22475.52 145.74 41475.86 47557.01 2023-12-23 00:28:06.000 357 22475.47 145.73 41475.82 88888.00 2023-12-23 00:28:07.000 357 22475.41 145.69 41475.87 88888.00 2023-12-23 00:28:08.000 357 22475.41 145.70 41475.91 88888.00 2023-12-23 00:28:09.000 357 22475.47 145.76 41475.92 88888.00 2023-12-23 00:28:10.000 357 22475.50 145.80 41475.94 47557.01 2023-12-23 00:28:11.000 357 22475.50 145.76 41475.93 88888.00 2023-12-23 00:28:12.000 357 22475.50 145.68 41475.93 88888.00 2023-12-23 00:28:13.000 357 22475.51 145.66 41475.94 88888.00 2023-12-23 00:28:14.000 357 22475.52 145.68 41475.95 88888.00 2023-12-23 00:28:15.000 357 22475.50 145.72 41475.93 47557.03 2023-12-23 00:28:16.000 357 22475.49 145.76 41475.94 88888.00 2023-12-23 00:28:17.000 357 22475.51 145.77 41475.98 88888.00 2023-12-23 00:28:18.000 357 22475.51 145.75 41476.03 88888.00 2023-12-23 00:28:19.000 357 22475.49 145.71 41476.02 88888.00 2023-12-23 00:28:20.000 357 22475.48 145.70 41475.93 47557.03 2023-12-23 00:28:21.000 357 22475.49 145.73 41475.86 88888.00 2023-12-23 00:28:22.000 357 22475.52 145.76 41475.87 88888.00 2023-12-23 00:28:23.000 357 22475.52 145.77 41475.82 88888.00 2023-12-23 00:28:24.000 357 22475.49 145.76 41475.75 88888.00 2023-12-23 00:28:25.000 357 22475.49 145.75 41475.79 47557.04 2023-12-23 00:28:26.000 357 22475.51 145.75 41475.89 88888.00 2023-12-23 00:28:27.000 357 22475.53 145.75 41475.96 88888.00 2023-12-23 00:28:28.000 357 22475.53 145.76 41475.95 88888.00 2023-12-23 00:28:29.000 357 22475.52 145.81 41475.93 88888.00 2023-12-23 00:28:30.000 357 22475.50 145.84 41475.86 47557.04 2023-12-23 00:28:31.000 357 22475.46 145.76 41475.76 88888.00 2023-12-23 00:28:32.000 357 22475.44 145.72 41475.76 88888.00 2023-12-23 00:28:33.000 357 22475.46 145.76 41475.82 88888.00 2023-12-23 00:28:34.000 357 22475.49 145.78 41475.88 88888.00 2023-12-23 00:28:35.000 357 22475.53 145.76 41475.93 47557.05 2023-12-23 00:28:36.000 357 22475.54 145.74 41475.91 88888.00 2023-12-23 00:28:37.000 357 22475.51 145.74 41475.89 88888.00 2023-12-23 00:28:38.000 357 22475.50 145.78 41475.98 88888.00 2023-12-23 00:28:39.000 357 22475.52 145.80 41476.06 88888.00 2023-12-23 00:28:40.000 357 22475.56 145.81 41476.08 47557.08 2023-12-23 00:28:41.000 357 22475.58 145.83 41476.09 88888.00 2023-12-23 00:28:42.000 357 22475.56 145.84 41476.06 88888.00 2023-12-23 00:28:43.000 357 22475.50 145.87 41476.04 88888.00 2023-12-23 00:28:44.000 357 22475.45 145.88 41476.05 88888.00 2023-12-23 00:28:45.000 357 22475.46 145.83 41476.04 47557.06 2023-12-23 00:28:46.000 357 22475.48 145.76 41475.98 88888.00 2023-12-23 00:28:47.000 357 22475.49 145.72 41475.89 88888.00 2023-12-23 00:28:48.000 357 22475.50 145.74 41475.87 88888.00 2023-12-23 00:28:49.000 357 22475.53 145.81 41475.96 88888.00 2023-12-23 00:28:50.000 357 22475.56 145.86 41475.94 47557.07 2023-12-23 00:28:51.000 357 22475.53 145.84 41475.84 88888.00 2023-12-23 00:28:52.000 357 22475.52 145.81 41475.81 88888.00 2023-12-23 00:28:53.000 357 22475.54 145.77 41475.77 88888.00 2023-12-23 00:28:54.000 357 22475.55 145.78 41475.69 88888.00 2023-12-23 00:28:55.000 357 22475.51 145.86 41475.67 47557.07 2023-12-23 00:28:56.000 357 22475.46 145.96 41475.70 88888.00 2023-12-23 00:28:57.000 357 22475.44 146.03 41475.75 88888.00 2023-12-23 00:28:58.000 357 22475.43 146.01 41475.79 88888.00 2023-12-23 00:28:59.000 357 22475.43 145.98 41475.83 88888.00 2023-12-23 00:29:00.000 357 22475.48 146.00 41475.89 47557.07 2023-12-23 00:29:01.000 357 22475.51 145.99 41475.96 88888.00 2023-12-23 00:29:02.000 357 22475.48 145.93 41475.99 88888.00 2023-12-23 00:29:03.000 357 22475.44 145.94 41475.96 88888.00 2023-12-23 00:29:04.000 357 22475.45 146.02 41475.90 88888.00 2023-12-23 00:29:05.000 357 22475.50 146.08 41475.92 47557.09 2023-12-23 00:29:06.000 357 22475.52 146.11 41476.02 88888.00 2023-12-23 00:29:07.000 357 22475.50 146.10 41476.11 88888.00 2023-12-23 00:29:08.000 357 22475.48 146.11 41476.12 88888.00 2023-12-23 00:29:09.000 357 22475.50 146.16 41476.06 88888.00 2023-12-23 00:29:10.000 357 22475.54 146.17 41476.03 47557.06 2023-12-23 00:29:11.000 357 22475.54 146.10 41476.03 88888.00 2023-12-23 00:29:12.000 357 22475.49 146.05 41475.98 88888.00 2023-12-23 00:29:13.000 357 22475.50 146.08 41475.96 88888.00 2023-12-23 00:29:14.000 357 22475.59 146.17 41476.04 88888.00 2023-12-23 00:29:15.000 357 22475.67 146.21 41476.11 47557.07 2023-12-23 00:29:16.000 357 22475.67 146.21 41476.10 88888.00 2023-12-23 00:29:17.000 357 22475.61 146.21 41475.99 88888.00 2023-12-23 00:29:18.000 357 22475.54 146.17 41475.88 88888.00 2023-12-23 00:29:19.000 357 22475.54 146.15 41475.85 88888.00 2023-12-23 00:29:20.000 357 22475.59 146.17 41475.86 47557.09 2023-12-23 00:29:21.000 357 22475.61 146.20 41475.85 88888.00 2023-12-23 00:29:22.000 357 22475.58 146.21 41475.83 88888.00 2023-12-23 00:29:23.000 357 22475.51 146.17 41475.79 88888.00 2023-12-23 00:29:24.000 357 22475.44 146.17 41475.74 88888.00 2023-12-23 00:29:25.000 357 22475.44 146.22 41475.78 47557.10 2023-12-23 00:29:26.000 357 22475.50 146.24 41475.91 88888.00 2023-12-23 00:29:27.000 357 22475.59 146.22 41476.02 88888.00 2023-12-23 00:29:28.000 357 22475.63 146.22 41476.05 88888.00 2023-12-23 00:29:29.000 357 22475.65 146.19 41476.06 88888.00 2023-12-23 00:29:30.000 357 22475.69 146.17 41476.06 47557.09 2023-12-23 00:29:31.000 357 22475.73 146.19 41476.04 88888.00 2023-12-23 00:29:32.000 357 22475.70 146.24 41476.01 88888.00 2023-12-23 00:29:33.000 357 22475.65 146.25 41475.98 88888.00 2023-12-23 00:29:34.000 357 22475.64 146.22 41475.90 88888.00 2023-12-23 00:29:35.000 357 22475.66 146.19 41475.84 47557.09 2023-12-23 00:29:36.000 357 22475.66 146.21 41475.89 88888.00 2023-12-23 00:29:37.000 357 22475.63 146.23 41475.94 88888.00 2023-12-23 00:29:38.000 357 22475.62 146.21 41475.88 88888.00 2023-12-23 00:29:39.000 357 22475.67 146.22 41475.84 88888.00 2023-12-23 00:29:40.000 357 22475.73 146.25 41475.86 47557.10 2023-12-23 00:29:41.000 357 22475.75 146.24 41475.88 88888.00 2023-12-23 00:29:42.000 357 22475.72 146.22 41475.85 88888.00 2023-12-23 00:29:43.000 357 22475.64 146.22 41475.73 88888.00 2023-12-23 00:29:44.000 357 22475.57 146.19 41475.63 88888.00 2023-12-23 00:29:45.000 357 22475.56 146.13 41475.63 47557.11 2023-12-23 00:29:46.000 357 22475.58 146.13 41475.70 88888.00 2023-12-23 00:29:47.000 357 22475.60 146.21 41475.80 88888.00 2023-12-23 00:29:48.000 357 22475.64 146.28 41475.87 88888.00 2023-12-23 00:29:49.000 357 22475.69 146.31 41475.91 88888.00 2023-12-23 00:29:50.000 357 22475.75 146.33 41475.91 47557.13 2023-12-23 00:29:51.000 357 22475.77 146.34 41475.87 88888.00 2023-12-23 00:29:52.000 357 22475.74 146.32 41475.89 88888.00 2023-12-23 00:29:53.000 357 22475.69 146.26 41475.97 88888.00 2023-12-23 00:29:54.000 357 22475.68 146.19 41476.00 88888.00 2023-12-23 00:29:55.000 357 22475.73 146.19 41475.97 47557.16 2023-12-23 00:29:56.000 357 22475.79 146.26 41475.95 88888.00 2023-12-23 00:29:57.000 357 22475.81 146.30 41475.93 88888.00 2023-12-23 00:29:58.000 357 22475.82 146.28 41475.91 88888.00 2023-12-23 00:29:59.000 357 22475.82 146.26 41475.91 88888.00 2023-12-23 00:30:00.000 357 22475.73 146.20 41475.89 47557.14 2023-12-23 00:30:01.000 357 22475.64 146.12 41475.80 88888.00 2023-12-23 00:30:02.000 357 22475.60 146.08 41475.74 88888.00 2023-12-23 00:30:03.000 357 22475.62 146.11 41475.87 88888.00 2023-12-23 00:30:04.000 357 22475.65 146.19 41476.00 88888.00 2023-12-23 00:30:05.000 357 22475.69 146.31 41475.91 47557.16 2023-12-23 00:30:06.000 357 22475.73 146.35 41475.75 88888.00 2023-12-23 00:30:07.000 357 22475.72 146.28 41475.69 88888.00 2023-12-23 00:30:08.000 357 22475.67 146.21 41475.68 88888.00 2023-12-23 00:30:09.000 357 22475.64 146.21 41475.68 88888.00 2023-12-23 00:30:10.000 357 22475.65 146.24 41475.69 47557.15 2023-12-23 00:30:11.000 357 22475.67 146.27 41475.77 88888.00 2023-12-23 00:30:12.000 357 22475.68 146.31 41475.88 88888.00 2023-12-23 00:30:13.000 357 22475.70 146.34 41475.94 88888.00 2023-12-23 00:30:14.000 357 22475.73 146.34 41475.93 88888.00 2023-12-23 00:30:15.000 357 22475.72 146.29 41475.89 47557.17 2023-12-23 00:30:16.000 357 22475.69 146.25 41475.86 88888.00 2023-12-23 00:30:17.000 357 22475.68 146.26 41475.84 88888.00 2023-12-23 00:30:18.000 357 22475.71 146.28 41475.84 88888.00 2023-12-23 00:30:19.000 357 22475.72 146.29 41475.89 88888.00 2023-12-23 00:30:20.000 357 22475.76 146.31 41475.96 47557.20 2023-12-23 00:30:21.000 357 22475.80 146.29 41476.02 88888.00 2023-12-23 00:30:22.000 357 22475.80 146.25 41476.06 88888.00 2023-12-23 00:30:23.000 357 22475.79 146.27 41476.07 88888.00 2023-12-23 00:30:24.000 357 22475.79 146.31 41476.02 88888.00 2023-12-23 00:30:25.000 357 22475.75 146.28 41475.93 47557.19 2023-12-23 00:30:26.000 357 22475.71 146.25 41475.89 88888.00 2023-12-23 00:30:27.000 357 22475.69 146.27 41475.86 88888.00 2023-12-23 00:30:28.000 357 22475.68 146.32 41475.78 88888.00 2023-12-23 00:30:29.000 357 22475.67 146.35 41475.72 88888.00 2023-12-23 00:30:30.000 357 22475.72 146.38 41475.79 47557.23 2023-12-23 00:30:31.000 357 22475.81 146.39 41475.84 88888.00 2023-12-23 00:30:32.000 357 22475.84 146.34 41475.75 88888.00 2023-12-23 00:30:33.000 357 22475.82 146.27 41475.57 88888.00 2023-12-23 00:30:34.000 357 22475.81 146.24 41475.47 88888.00 2023-12-23 00:30:35.000 357 22475.85 146.25 41475.45 47557.20 2023-12-23 00:30:36.000 357 22475.92 146.29 41475.53 88888.00 2023-12-23 00:30:37.000 357 22475.97 146.35 41475.66 88888.00 2023-12-23 00:30:38.000 357 22475.98 146.41 41475.74 88888.00 2023-12-23 00:30:39.000 357 22475.95 146.45 41475.79 88888.00 2023-12-23 00:30:40.000 357 22475.92 146.46 41475.86 47557.22 2023-12-23 00:30:41.000 357 22475.86 146.45 41475.87 88888.00 2023-12-23 00:30:42.000 357 22475.81 146.43 41475.79 88888.00 2023-12-23 00:30:43.000 357 22475.77 146.43 41475.70 88888.00 2023-12-23 00:30:44.000 357 22475.75 146.48 41475.65 88888.00 2023-12-23 00:30:45.000 357 22475.74 146.53 41475.68 47557.22 2023-12-23 00:30:46.000 357 22475.76 146.50 41475.69 88888.00 2023-12-23 00:30:47.000 357 22475.77 146.42 41475.63 88888.00 2023-12-23 00:30:48.000 357 22475.78 146.44 41475.63 88888.00 2023-12-23 00:30:49.000 357 22475.81 146.53 41475.70 88888.00 2023-12-23 00:30:50.000 357 22475.80 146.55 41475.74 47557.21 2023-12-23 00:30:51.000 357 22475.76 146.50 41475.73 88888.00 2023-12-23 00:30:52.000 357 22475.72 146.44 41475.68 88888.00 2023-12-23 00:30:53.000 357 22475.69 146.43 41475.68 88888.00 2023-12-23 00:30:54.000 357 22475.70 146.46 41475.70 88888.00 2023-12-23 00:30:55.000 357 22475.73 146.50 41475.76 47557.17 2023-12-23 00:30:56.000 357 22475.76 146.55 41475.83 88888.00 2023-12-23 00:30:57.000 357 22475.78 146.58 41475.86 88888.00 2023-12-23 00:30:58.000 357 22475.76 146.54 41475.79 88888.00 2023-12-23 00:30:59.000 357 22475.73 146.50 41475.70 88888.00 2023-12-23 00:31:00.000 357 22475.72 146.51 41475.73 47557.18 2023-12-23 00:31:01.000 357 22475.71 146.54 41475.84 88888.00 2023-12-23 00:31:02.000 357 22475.68 146.55 41475.93 88888.00 2023-12-23 00:31:03.000 357 22475.68 146.59 41475.98 88888.00 2023-12-23 00:31:04.000 357 22475.70 146.65 41476.00 88888.00 2023-12-23 00:31:05.000 357 22475.73 146.65 41475.97 47557.20 2023-12-23 00:31:06.000 357 22475.72 146.57 41475.92 88888.00 2023-12-23 00:31:07.000 357 22475.68 146.52 41475.90 88888.00 2023-12-23 00:31:08.000 357 22475.68 146.53 41475.93 88888.00 2023-12-23 00:31:09.000 357 22475.75 146.53 41475.94 88888.00 2023-12-23 00:31:10.000 357 22475.80 146.52 41475.96 47557.16 2023-12-23 00:31:11.000 357 22475.78 146.53 41476.04 88888.00 2023-12-23 00:31:12.000 357 22475.73 146.55 41476.11 88888.00 2023-12-23 00:31:13.000 357 22475.72 146.56 41476.06 88888.00 2023-12-23 00:31:14.000 357 22475.74 146.59 41475.98 88888.00 2023-12-23 00:31:15.000 357 22475.74 146.56 41475.91 47557.20 2023-12-23 00:31:16.000 357 22475.73 146.48 41475.90 88888.00 2023-12-23 00:31:17.000 357 22475.78 146.45 41475.91 88888.00 2023-12-23 00:31:18.000 357 22475.85 146.50 41475.94 88888.00 2023-12-23 00:31:19.000 357 22475.90 146.56 41475.93 88888.00 2023-12-23 00:31:20.000 357 22475.94 146.57 41475.89 47557.20 2023-12-23 00:31:21.000 357 22475.94 146.55 41475.86 88888.00 2023-12-23 00:31:22.000 357 22475.90 146.49 41475.84 88888.00 2023-12-23 00:31:23.000 357 22475.81 146.40 41475.79 88888.00 2023-12-23 00:31:24.000 357 22475.76 146.37 41475.77 88888.00 2023-12-23 00:31:25.000 357 22475.78 146.43 41475.83 47557.23 2023-12-23 00:31:26.000 357 22475.78 146.47 41475.87 88888.00 2023-12-23 00:31:27.000 357 22475.75 146.48 41475.91 88888.00 2023-12-23 00:31:28.000 357 22475.78 146.55 41475.98 88888.00 2023-12-23 00:31:29.000 357 22475.88 146.63 41475.97 88888.00 2023-12-23 00:31:30.000 357 22475.92 146.61 41475.84 47557.23 2023-12-23 00:31:31.000 357 22475.87 146.54 41475.72 88888.00 2023-12-23 00:31:32.000 357 22475.83 146.50 41475.71 88888.00 2023-12-23 00:31:33.000 357 22475.81 146.47 41475.77 88888.00 2023-12-23 00:31:34.000 357 22475.80 146.46 41475.83 88888.00 2023-12-23 00:31:35.000 357 22475.83 146.51 41475.84 47557.23 2023-12-23 00:31:36.000 357 22475.87 146.55 41475.80 88888.00 2023-12-23 00:31:37.000 357 22475.87 146.52 41475.75 88888.00 2023-12-23 00:31:38.000 357 22475.87 146.48 41475.75 88888.00 2023-12-23 00:31:39.000 357 22475.87 146.50 41475.75 88888.00 2023-12-23 00:31:40.000 357 22475.88 146.53 41475.69 47557.30 2023-12-23 00:31:41.000 357 22475.88 146.53 41475.61 88888.00 2023-12-23 00:31:42.000 357 22475.89 146.51 41475.60 88888.00 2023-12-23 00:31:43.000 357 22475.88 146.51 41475.68 88888.00 2023-12-23 00:31:44.000 357 22475.88 146.54 41475.77 88888.00 2023-12-23 00:31:45.000 357 22475.90 146.57 41475.84 47557.29 2023-12-23 00:31:46.000 357 22475.94 146.57 41475.90 88888.00 2023-12-23 00:31:47.000 357 22475.99 146.52 41475.93 88888.00 2023-12-23 00:31:48.000 357 22476.01 146.49 41475.89 88888.00 2023-12-23 00:31:49.000 357 22475.97 146.50 41475.81 88888.00 2023-12-23 00:31:50.000 357 22475.96 146.53 41475.75 47557.32 2023-12-23 00:31:51.000 357 22476.00 146.54 41475.76 88888.00 2023-12-23 00:31:52.000 357 22475.98 146.53 41475.75 88888.00 2023-12-23 00:31:53.000 357 22475.97 146.54 41475.77 88888.00 2023-12-23 00:31:54.000 357 22476.02 146.58 41475.84 88888.00 2023-12-23 00:31:55.000 357 22476.07 146.60 41475.91 47557.34 2023-12-23 00:31:56.000 357 22476.03 146.60 41475.94 88888.00 2023-12-23 00:31:57.000 357 22475.98 146.57 41475.87 88888.00 2023-12-23 00:31:58.000 357 22476.00 146.57 41475.79 88888.00 2023-12-23 00:31:59.000 357 22476.02 146.60 41475.73 88888.00 2023-12-23 00:32:00.000 357 22476.01 146.63 41475.69 47557.34 2023-12-23 00:32:01.000 357 22476.04 146.62 41475.65 88888.00 2023-12-23 00:32:02.000 357 22476.10 146.60 41475.63 88888.00 2023-12-23 00:32:03.000 357 22476.15 146.62 41475.68 88888.00 2023-12-23 00:32:04.000 357 22476.14 146.65 41475.73 88888.00 2023-12-23 00:32:05.000 357 22476.10 146.65 41475.69 47557.38 2023-12-23 00:32:06.000 357 22476.06 146.62 41475.64 88888.00 2023-12-23 00:32:07.000 357 22476.07 146.58 41475.63 88888.00 2023-12-23 00:32:08.000 357 22476.11 146.54 41475.65 88888.00 2023-12-23 00:32:09.000 357 22476.12 146.53 41475.64 88888.00 2023-12-23 00:32:10.000 357 22476.07 146.51 41475.63 47557.36 2023-12-23 00:32:11.000 357 22476.06 146.52 41475.66 88888.00 2023-12-23 00:32:12.000 357 22476.09 146.56 41475.66 88888.00 2023-12-23 00:32:13.000 357 22476.08 146.59 41475.64 88888.00 2023-12-23 00:32:14.000 357 22476.04 146.59 41475.66 88888.00 2023-12-23 00:32:15.000 357 22476.08 146.59 41475.72 47557.39 2023-12-23 00:32:16.000 357 22476.21 146.58 41475.77 88888.00 2023-12-23 00:32:17.000 357 22476.31 146.59 41475.80 88888.00 2023-12-23 00:32:18.000 357 22476.30 146.62 41475.79 88888.00 2023-12-23 00:32:19.000 357 22476.23 146.60 41475.73 88888.00 2023-12-23 00:32:20.000 357 22476.22 146.54 41475.68 47557.39 2023-12-23 00:32:21.000 357 22476.26 146.49 41475.68 88888.00 2023-12-23 00:32:22.000 357 22476.29 146.46 41475.71 88888.00 2023-12-23 00:32:23.000 357 22476.27 146.48 41475.68 88888.00 2023-12-23 00:32:24.000 357 22476.26 146.52 41475.64 88888.00 2023-12-23 00:32:25.000 357 22476.28 146.55 41475.66 47557.42 2023-12-23 00:32:26.000 357 22476.31 146.56 41475.70 88888.00 2023-12-23 00:32:27.000 357 22476.31 146.59 41475.70 88888.00 2023-12-23 00:32:28.000 357 22476.29 146.59 41475.70 88888.00 2023-12-23 00:32:29.000 357 22476.28 146.58 41475.68 88888.00 2023-12-23 00:32:30.000 357 22476.27 146.55 41475.62 47557.40 2023-12-23 00:32:31.000 357 22476.26 146.55 41475.62 88888.00 2023-12-23 00:32:32.000 357 22476.26 146.55 41475.70 88888.00 2023-12-23 00:32:33.000 357 22476.26 146.54 41475.77 88888.00 2023-12-23 00:32:34.000 357 22476.26 146.58 41475.79 88888.00 2023-12-23 00:32:35.000 357 22476.28 146.66 41475.81 47557.39 2023-12-23 00:32:36.000 357 22476.30 146.70 41475.84 88888.00 2023-12-23 00:32:37.000 357 22476.31 146.68 41475.89 88888.00 2023-12-23 00:32:38.000 357 22476.32 146.62 41475.88 88888.00 2023-12-23 00:32:39.000 357 22476.33 146.59 41475.78 88888.00 2023-12-23 00:32:40.000 357 22476.35 146.59 41475.66 47557.42 2023-12-23 00:32:41.000 357 22476.34 146.60 41475.63 88888.00 2023-12-23 00:32:42.000 357 22476.31 146.61 41475.68 88888.00 2023-12-23 00:32:43.000 357 22476.28 146.62 41475.73 88888.00 2023-12-23 00:32:44.000 357 22476.27 146.61 41475.79 88888.00 2023-12-23 00:32:45.000 357 22476.25 146.62 41475.82 47557.37 2023-12-23 00:32:46.000 357 22476.22 146.62 41475.78 88888.00 2023-12-23 00:32:47.000 357 22476.20 146.59 41475.74 88888.00 2023-12-23 00:32:48.000 357 22476.19 146.56 41475.75 88888.00 2023-12-23 00:32:49.000 357 22476.19 146.56 41475.76 88888.00 2023-12-23 00:32:50.000 357 22476.21 146.58 41475.76 47557.37 2023-12-23 00:32:51.000 357 22476.22 146.59 41475.77 88888.00 2023-12-23 00:32:52.000 357 22476.22 146.55 41475.71 88888.00 2023-12-23 00:32:53.000 357 22476.25 146.54 41475.65 88888.00 2023-12-23 00:32:54.000 357 22476.29 146.58 41475.72 88888.00 2023-12-23 00:32:55.000 357 22476.25 146.59 41475.83 47557.35 2023-12-23 00:32:56.000 357 22476.18 146.55 41475.87 88888.00 2023-12-23 00:32:57.000 357 22476.18 146.53 41475.87 88888.00 2023-12-23 00:32:58.000 357 22476.18 146.56 41475.86 88888.00 2023-12-23 00:32:59.000 357 22476.12 146.61 41475.84 88888.00 2023-12-23 00:33:00.000 357 22476.05 146.63 41475.79 47557.34 2023-12-23 00:33:01.000 357 22476.02 146.60 41475.67 88888.00 2023-12-23 00:33:02.000 357 22476.03 146.55 41475.54 88888.00 2023-12-23 00:33:03.000 357 22476.03 146.51 41475.50 88888.00 2023-12-23 00:33:04.000 357 22476.04 146.51 41475.56 88888.00 2023-12-23 00:33:05.000 357 22476.07 146.55 41475.63 47557.32 2023-12-23 00:33:06.000 357 22476.11 146.61 41475.69 88888.00 2023-12-23 00:33:07.000 357 22476.10 146.65 41475.76 88888.00 2023-12-23 00:33:08.000 357 22476.06 146.63 41475.82 88888.00 2023-12-23 00:33:09.000 357 22476.06 146.59 41475.87 88888.00 2023-12-23 00:33:10.000 357 22476.09 146.61 41475.89 47557.28 2023-12-23 00:33:11.000 357 22476.08 146.63 41475.83 88888.00 2023-12-23 00:33:12.000 357 22476.02 146.63 41475.80 88888.00 2023-12-23 00:33:13.000 357 22475.99 146.66 41475.83 88888.00 2023-12-23 00:33:14.000 357 22475.97 146.71 41475.84 88888.00 2023-12-23 00:33:15.000 357 22475.95 146.70 41475.82 47557.28 2023-12-23 00:33:16.000 357 22475.96 146.65 41475.81 88888.00 2023-12-23 00:33:17.000 357 22475.97 146.61 41475.81 88888.00 2023-12-23 00:33:18.000 357 22475.98 146.62 41475.79 88888.00 2023-12-23 00:33:19.000 357 22475.99 146.64 41475.74 88888.00 2023-12-23 00:33:20.000 357 22475.97 146.65 41475.72 47557.26 2023-12-23 00:33:21.000 357 22475.95 146.65 41475.74 88888.00 2023-12-23 00:33:22.000 357 22475.96 146.66 41475.75 88888.00 2023-12-23 00:33:23.000 357 22475.96 146.67 41475.74 88888.00 2023-12-23 00:33:24.000 357 22475.93 146.68 41475.77 88888.00 2023-12-23 00:33:25.000 357 22475.91 146.70 41475.77 47557.25 2023-12-23 00:33:26.000 357 22475.94 146.73 41475.72 88888.00 2023-12-23 00:33:27.000 357 22475.98 146.73 41475.68 88888.00 2023-12-23 00:33:28.000 357 22475.97 146.69 41475.68 88888.00 2023-12-23 00:33:29.000 357 22475.92 146.66 41475.68 88888.00 2023-12-23 00:33:30.000 357 22475.89 146.63 41475.67 47557.22 2023-12-23 00:33:31.000 357 22475.88 146.59 41475.65 88888.00 2023-12-23 00:33:32.000 357 22475.84 146.60 41475.64 88888.00 2023-12-23 00:33:33.000 357 22475.81 146.65 41475.67 88888.00 2023-12-23 00:33:34.000 357 22475.85 146.66 41475.72 88888.00 2023-12-23 00:33:35.000 357 22475.88 146.67 41475.74 47557.19 2023-12-23 00:33:36.000 357 22475.82 146.68 41475.71 88888.00 2023-12-23 00:33:37.000 357 22475.72 146.64 41475.63 88888.00 2023-12-23 00:33:38.000 357 22475.67 146.58 41475.59 88888.00 2023-12-23 00:33:39.000 357 22475.65 146.58 41475.65 88888.00 2023-12-23 00:33:40.000 357 22475.64 146.63 41475.71 47557.17 2023-12-23 00:33:41.000 357 22475.61 146.63 41475.70 88888.00 2023-12-23 00:33:42.000 357 22475.56 146.57 41475.71 88888.00 2023-12-23 00:33:43.000 357 22475.53 146.58 41475.75 88888.00 2023-12-23 00:33:44.000 357 22475.59 146.65 41475.83 88888.00 2023-12-23 00:33:45.000 357 22475.65 146.68 41475.86 47557.16 2023-12-23 00:33:46.000 357 22475.63 146.67 41475.80 88888.00 2023-12-23 00:33:47.000 357 22475.58 146.69 41475.73 88888.00 2023-12-23 00:33:48.000 357 22475.58 146.70 41475.74 88888.00 2023-12-23 00:33:49.000 357 22475.61 146.69 41475.81 88888.00 2023-12-23 00:33:50.000 357 22475.66 146.68 41475.87 47557.17 2023-12-23 00:33:51.000 357 22475.67 146.69 41475.90 88888.00 2023-12-23 00:33:52.000 357 22475.65 146.71 41475.94 88888.00 2023-12-23 00:33:53.000 357 22475.59 146.74 41475.92 88888.00 2023-12-23 00:33:54.000 357 22475.56 146.76 41475.86 88888.00 2023-12-23 00:33:55.000 357 22475.60 146.76 41475.81 47557.11 2023-12-23 00:33:56.000 357 22475.66 146.76 41475.79 88888.00 2023-12-23 00:33:57.000 357 22475.67 146.81 41475.81 88888.00 2023-12-23 00:33:58.000 357 22475.63 146.87 41475.81 88888.00 2023-12-23 00:33:59.000 357 22475.60 146.86 41475.74 88888.00 2023-12-23 00:34:00.000 357 22475.59 146.83 41475.64 47557.14 2023-12-23 00:34:01.000 357 22475.59 146.81 41475.64 88888.00 2023-12-23 00:34:02.000 357 22475.64 146.81 41475.77 88888.00 2023-12-23 00:34:03.000 357 22475.72 146.84 41475.79 88888.00 2023-12-23 00:34:04.000 357 22475.74 146.87 41475.66 88888.00 2023-12-23 00:34:05.000 357 22475.68 146.89 41475.62 47557.12 2023-12-23 00:34:06.000 357 22475.67 146.90 41475.71 88888.00 2023-12-23 00:34:07.000 357 22475.71 146.86 41475.78 88888.00 2023-12-23 00:34:08.000 357 22475.70 146.81 41475.75 88888.00 2023-12-23 00:34:09.000 357 22475.68 146.79 41475.64 88888.00 2023-12-23 00:34:10.000 357 22475.70 146.82 41475.53 47557.14 2023-12-23 00:34:11.000 357 22475.75 146.86 41475.54 88888.00 2023-12-23 00:34:12.000 357 22475.75 146.85 41475.63 88888.00 2023-12-23 00:34:13.000 357 22475.68 146.83 41475.69 88888.00 2023-12-23 00:34:14.000 357 22475.64 146.85 41475.68 88888.00 2023-12-23 00:34:15.000 357 22475.72 146.90 41475.68 47557.15 2023-12-23 00:34:16.000 357 22475.80 146.92 41475.69 88888.00 2023-12-23 00:34:17.000 357 22475.81 146.93 41475.71 88888.00 2023-12-23 00:34:18.000 357 22475.77 146.90 41475.66 88888.00 2023-12-23 00:34:19.000 357 22475.73 146.88 41475.55 88888.00 2023-12-23 00:34:20.000 357 22475.72 146.95 41475.51 47557.14 2023-12-23 00:34:21.000 357 22475.70 146.95 41475.50 88888.00 2023-12-23 00:34:22.000 357 22475.70 146.89 41475.41 88888.00 2023-12-23 00:34:23.000 357 22475.72 146.88 41475.36 88888.00 2023-12-23 00:34:24.000 357 22475.76 146.94 41475.41 88888.00 2023-12-23 00:34:25.000 357 22475.78 147.05 41475.52 47557.16 2023-12-23 00:34:26.000 357 22475.76 147.10 41475.54 88888.00 2023-12-23 00:34:27.000 357 22475.71 147.08 41475.52 88888.00 2023-12-23 00:34:28.000 357 22475.67 147.06 41475.53 88888.00 2023-12-23 00:34:29.000 357 22475.65 147.04 41475.47 88888.00 2023-12-23 00:34:30.000 357 22475.61 147.01 41475.37 47557.15 2023-12-23 00:34:31.000 357 22475.57 147.01 41475.30 88888.00 2023-12-23 00:34:32.000 357 22475.56 147.00 41475.29 88888.00 2023-12-23 00:34:33.000 357 22475.58 146.96 41475.35 88888.00 2023-12-23 00:34:34.000 357 22475.60 146.95 41475.43 88888.00 2023-12-23 00:34:35.000 357 22475.62 147.00 41475.50 47557.14 2023-12-23 00:34:36.000 357 22475.66 147.05 41475.56 88888.00 2023-12-23 00:34:37.000 357 22475.74 147.07 41475.59 88888.00 2023-12-23 00:34:38.000 357 22475.81 147.06 41475.55 88888.00 2023-12-23 00:34:39.000 357 22475.85 147.03 41475.52 88888.00 2023-12-23 00:34:40.000 357 22475.83 147.01 41475.51 47557.17 2023-12-23 00:34:41.000 357 22475.79 147.00 41475.50 88888.00 2023-12-23 00:34:42.000 357 22475.82 147.03 41475.53 88888.00 2023-12-23 00:34:43.000 357 22475.89 147.10 41475.59 88888.00 2023-12-23 00:34:44.000 357 22475.92 147.17 41475.62 88888.00 2023-12-23 00:34:45.000 357 22475.90 147.20 41475.56 47557.16 2023-12-23 00:34:46.000 357 22475.90 147.19 41475.48 88888.00 2023-12-23 00:34:47.000 357 22475.93 147.17 41475.46 88888.00 2023-12-23 00:34:48.000 357 22475.96 147.17 41475.43 88888.00 2023-12-23 00:34:49.000 357 22475.94 147.18 41475.40 88888.00 2023-12-23 00:34:50.000 357 22475.92 147.21 41475.46 47557.20 2023-12-23 00:34:51.000 357 22475.92 147.22 41475.53 88888.00 2023-12-23 00:34:52.000 357 22475.96 147.17 41475.50 88888.00 2023-12-23 00:34:53.000 357 22475.99 147.16 41475.46 88888.00 2023-12-23 00:34:54.000 357 22475.99 147.16 41475.51 88888.00 2023-12-23 00:34:55.000 357 22475.94 147.17 41475.53 47557.19 2023-12-23 00:34:56.000 357 22475.91 147.19 41475.47 88888.00 2023-12-23 00:34:57.000 357 22475.92 147.20 41475.46 88888.00 2023-12-23 00:34:58.000 357 22475.97 147.20 41475.56 88888.00 2023-12-23 00:34:59.000 357 22476.07 147.23 41475.67 88888.00 2023-12-23 00:35:00.000 357 22476.15 147.24 41475.67 47557.22 2023-12-23 00:35:01.000 357 22476.17 147.21 41475.62 88888.00 2023-12-23 00:35:02.000 357 22476.15 147.18 41475.64 88888.00 2023-12-23 00:35:03.000 357 22476.12 147.15 41475.68 88888.00 2023-12-23 00:35:04.000 357 22476.11 147.18 41475.73 88888.00 2023-12-23 00:35:05.000 357 22476.14 147.25 41475.80 47557.24 2023-12-23 00:35:06.000 357 22476.17 147.27 41475.80 88888.00 2023-12-23 00:35:07.000 357 22476.17 147.24 41475.73 88888.00 2023-12-23 00:35:08.000 357 22476.16 147.19 41475.67 88888.00 2023-12-23 00:35:09.000 357 22476.15 147.19 41475.62 88888.00 2023-12-23 00:35:10.000 357 22476.14 147.21 41475.62 47557.27 2023-12-23 00:35:11.000 357 22476.16 147.22 41475.61 88888.00 2023-12-23 00:35:12.000 357 22476.17 147.20 41475.54 88888.00 2023-12-23 00:35:13.000 357 22476.16 147.18 41475.50 88888.00 2023-12-23 00:35:14.000 357 22476.13 147.18 41475.56 88888.00 2023-12-23 00:35:15.000 357 22476.11 147.18 41475.62 47557.27 2023-12-23 00:35:16.000 357 22476.10 147.17 41475.59 88888.00 2023-12-23 00:35:17.000 357 22476.10 147.16 41475.52 88888.00 2023-12-23 00:35:18.000 357 22476.11 147.16 41475.50 88888.00 2023-12-23 00:35:19.000 357 22476.14 147.17 41475.54 88888.00 2023-12-23 00:35:20.000 357 22476.15 147.20 41475.62 47557.27 2023-12-23 00:35:21.000 357 22476.14 147.20 41475.68 88888.00 2023-12-23 00:35:22.000 357 22476.13 147.18 41475.73 88888.00 2023-12-23 00:35:23.000 357 22476.16 147.24 41475.79 88888.00 2023-12-23 00:35:24.000 357 22476.19 147.27 41475.78 88888.00 2023-12-23 00:35:25.000 357 22476.20 147.25 41475.75 47557.30 2023-12-23 00:35:26.000 357 22476.19 147.23 41475.74 88888.00 2023-12-23 00:35:27.000 357 22476.21 147.20 41475.71 88888.00 2023-12-23 00:35:28.000 357 22476.22 147.16 41475.66 88888.00 2023-12-23 00:35:29.000 357 22476.19 147.17 41475.64 88888.00 2023-12-23 00:35:30.000 357 22476.16 147.24 41475.63 47557.32 2023-12-23 00:35:31.000 357 22476.14 147.26 41475.66 88888.00 2023-12-23 00:35:32.000 357 22476.13 147.26 41475.69 88888.00 2023-12-23 00:35:33.000 357 22476.13 147.25 41475.72 88888.00 2023-12-23 00:35:34.000 357 22476.13 147.25 41475.77 88888.00 2023-12-23 00:35:35.000 357 22476.14 147.25 41475.82 47557.32 2023-12-23 00:35:36.000 357 22476.16 147.29 41475.85 88888.00 2023-12-23 00:35:37.000 357 22476.20 147.37 41475.89 88888.00 2023-12-23 00:35:38.000 357 22476.22 147.42 41475.90 88888.00 2023-12-23 00:35:39.000 357 22476.19 147.40 41475.86 88888.00 2023-12-23 00:35:40.000 357 22476.17 147.35 41475.78 47557.32 2023-12-23 00:35:41.000 357 22476.15 147.30 41475.73 88888.00 2023-12-23 00:35:42.000 357 22476.13 147.28 41475.73 88888.00 2023-12-23 00:35:43.000 357 22476.11 147.27 41475.72 88888.00 2023-12-23 00:35:44.000 357 22476.10 147.27 41475.69 88888.00 2023-12-23 00:35:45.000 357 22476.12 147.31 41475.71 47557.36 2023-12-23 00:35:46.000 357 22476.14 147.32 41475.69 88888.00 2023-12-23 00:35:47.000 357 22476.18 147.29 41475.62 88888.00 2023-12-23 00:35:48.000 357 22476.20 147.28 41475.59 88888.00 2023-12-23 00:35:49.000 357 22476.19 147.29 41475.64 88888.00 2023-12-23 00:35:50.000 357 22476.19 147.28 41475.65 47557.33 2023-12-23 00:35:51.000 357 22476.21 147.23 41475.66 88888.00 2023-12-23 00:35:52.000 357 22476.22 147.19 41475.70 88888.00 2023-12-23 00:35:53.000 357 22476.22 147.17 41475.75 88888.00 2023-12-23 00:35:54.000 357 22476.18 147.16 41475.72 88888.00 2023-12-23 00:35:55.000 357 22476.14 147.16 41475.67 47557.34 2023-12-23 00:35:56.000 357 22476.16 147.19 41475.72 88888.00 2023-12-23 00:35:57.000 357 22476.19 147.18 41475.83 88888.00 2023-12-23 00:35:58.000 357 22476.20 147.16 41475.91 88888.00 2023-12-23 00:35:59.000 357 22476.22 147.19 41475.94 88888.00 2023-12-23 00:36:00.000 357 22476.23 147.22 41475.91 47557.33 2023-12-23 00:36:01.000 357 22476.22 147.23 41475.89 88888.00 2023-12-23 00:36:02.000 357 22476.23 147.25 41475.96 88888.00 2023-12-23 00:36:03.000 357 22476.23 147.23 41476.02 88888.00 2023-12-23 00:36:04.000 357 22476.21 147.20 41475.98 88888.00 2023-12-23 00:36:05.000 357 22476.21 147.21 41475.91 47557.35 2023-12-23 00:36:06.000 357 22476.19 147.24 41475.83 88888.00 2023-12-23 00:36:07.000 357 22476.16 147.24 41475.74 88888.00 2023-12-23 00:36:08.000 357 22476.16 147.23 41475.69 88888.00 2023-12-23 00:36:09.000 357 22476.19 147.24 41475.71 88888.00 2023-12-23 00:36:10.000 357 22476.19 147.25 41475.76 47557.30 2023-12-23 00:36:11.000 357 22476.17 147.24 41475.78 88888.00 2023-12-23 00:36:12.000 357 22476.16 147.22 41475.82 88888.00 2023-12-23 00:36:13.000 357 22476.16 147.22 41475.89 88888.00 2023-12-23 00:36:14.000 357 22476.15 147.22 41475.91 88888.00 2023-12-23 00:36:15.000 357 22476.16 147.22 41475.89 47557.31 2023-12-23 00:36:16.000 357 22476.19 147.23 41475.86 88888.00 2023-12-23 00:36:17.000 357 22476.22 147.24 41475.81 88888.00 2023-12-23 00:36:18.000 357 22476.22 147.24 41475.73 88888.00 2023-12-23 00:36:19.000 357 22476.17 147.25 41475.69 88888.00 2023-12-23 00:36:20.000 357 22476.12 147.31 41475.75 47557.28 2023-12-23 00:36:21.000 357 22476.12 147.35 41475.84 88888.00 2023-12-23 00:36:22.000 357 22476.15 147.37 41475.84 88888.00 2023-12-23 00:36:23.000 357 22476.18 147.38 41475.78 88888.00 2023-12-23 00:36:24.000 357 22476.24 147.38 41475.72 88888.00 2023-12-23 00:36:25.000 357 22476.26 147.34 41475.70 47557.28 2023-12-23 00:36:26.000 357 22476.19 147.30 41475.67 88888.00 2023-12-23 00:36:27.000 357 22476.13 147.30 41475.62 88888.00 2023-12-23 00:36:28.000 357 22476.11 147.31 41475.64 88888.00 2023-12-23 00:36:29.000 357 22476.13 147.33 41475.70 88888.00 2023-12-23 00:36:30.000 357 22476.17 147.38 41475.72 47557.26 2023-12-23 00:36:31.000 357 22476.17 147.42 41475.76 88888.00 2023-12-23 00:36:32.000 357 22476.15 147.41 41475.83 88888.00 2023-12-23 00:36:33.000 357 22476.19 147.36 41475.86 88888.00 2023-12-23 00:36:34.000 357 22476.23 147.34 41475.82 88888.00 2023-12-23 00:36:35.000 357 22476.21 147.35 41475.82 47557.24 2023-12-23 00:36:36.000 357 22476.16 147.34 41475.84 88888.00 2023-12-23 00:36:37.000 357 22476.15 147.34 41475.85 88888.00 2023-12-23 00:36:38.000 357 22476.18 147.36 41475.88 88888.00 2023-12-23 00:36:39.000 357 22476.16 147.33 41475.86 88888.00 2023-12-23 00:36:40.000 357 22476.10 147.27 41475.76 47557.21 2023-12-23 00:36:41.000 357 22476.06 147.26 41475.72 88888.00 2023-12-23 00:36:42.000 357 22476.06 147.27 41475.73 88888.00 2023-12-23 00:36:43.000 357 22476.05 147.25 41475.71 88888.00 2023-12-23 00:36:44.000 357 22476.03 147.22 41475.66 88888.00 2023-12-23 00:36:45.000 357 22476.03 147.22 41475.64 47557.22 2023-12-23 00:36:46.000 357 22476.03 147.29 41475.68 88888.00 2023-12-23 00:36:47.000 357 22476.03 147.38 41475.76 88888.00 2023-12-23 00:36:48.000 357 22476.02 147.42 41475.83 88888.00 2023-12-23 00:36:49.000 357 22476.02 147.41 41475.85 88888.00 2023-12-23 00:36:50.000 357 22476.07 147.38 41475.84 47557.20 2023-12-23 00:36:51.000 357 22476.11 147.37 41475.83 88888.00 2023-12-23 00:36:52.000 357 22476.08 147.37 41475.82 88888.00 2023-12-23 00:36:53.000 357 22476.04 147.33 41475.79 88888.00 2023-12-23 00:36:54.000 357 22476.03 147.32 41475.80 88888.00 2023-12-23 00:36:55.000 357 22476.05 147.37 41475.86 47557.22 2023-12-23 00:36:56.000 357 22476.05 147.42 41475.84 88888.00 2023-12-23 00:36:57.000 357 22476.01 147.42 41475.79 88888.00 2023-12-23 00:36:58.000 357 22476.00 147.38 41475.78 88888.00 2023-12-23 00:36:59.000 357 22476.08 147.33 41475.78 88888.00 2023-12-23 00:37:00.000 357 22476.10 147.31 41475.71 47557.24 2023-12-23 00:37:01.000 357 22476.02 147.29 41475.63 88888.00 2023-12-23 00:37:02.000 357 22475.95 147.29 41475.66 88888.00 2023-12-23 00:37:03.000 357 22475.96 147.32 41475.75 88888.00 2023-12-23 00:37:04.000 357 22475.98 147.31 41475.75 88888.00 2023-12-23 00:37:05.000 357 22476.01 147.30 41475.70 47557.22 2023-12-23 00:37:06.000 357 22476.06 147.31 41475.71 88888.00 2023-12-23 00:37:07.000 357 22476.07 147.30 41475.79 88888.00 2023-12-23 00:37:08.000 357 22476.06 147.27 41475.88 88888.00 2023-12-23 00:37:09.000 357 22476.09 147.28 41475.99 88888.00 2023-12-23 00:37:10.000 357 22476.13 147.28 41476.05 47557.26 2023-12-23 00:37:11.000 357 22476.15 147.25 41476.01 88888.00 2023-12-23 00:37:12.000 357 22476.16 147.22 41475.99 88888.00 2023-12-23 00:37:13.000 357 22476.19 147.25 41476.01 88888.00 2023-12-23 00:37:14.000 357 22476.24 147.32 41475.99 88888.00 2023-12-23 00:37:15.000 357 22476.26 147.37 41475.95 47557.28 2023-12-23 00:37:16.000 357 22476.27 147.37 41475.93 88888.00 2023-12-23 00:37:17.000 357 22476.25 147.35 41475.89 88888.00 2023-12-23 00:37:18.000 357 22476.20 147.30 41475.80 88888.00 2023-12-23 00:37:19.000 357 22476.19 147.27 41475.76 88888.00 2023-12-23 00:37:20.000 357 22476.24 147.31 41475.75 47557.30 2023-12-23 00:37:21.000 357 22476.30 147.38 41475.71 88888.00 2023-12-23 00:37:22.000 357 22476.32 147.40 41475.68 88888.00 2023-12-23 00:37:23.000 357 22476.28 147.35 41475.68 88888.00 2023-12-23 00:37:24.000 357 22476.25 147.28 41475.66 88888.00 2023-12-23 00:37:25.000 357 22476.29 147.23 41475.68 47557.32 2023-12-23 00:37:26.000 357 22476.32 147.23 41475.69 88888.00 2023-12-23 00:37:27.000 357 22476.31 147.25 41475.68 88888.00 2023-12-23 00:37:28.000 357 22476.34 147.32 41475.66 88888.00 2023-12-23 00:37:29.000 357 22476.38 147.38 41475.64 88888.00 2023-12-23 00:37:30.000 357 22476.39 147.42 41475.66 47557.32 2023-12-23 00:37:31.000 357 22476.41 147.42 41475.74 88888.00 2023-12-23 00:37:32.000 357 22476.44 147.39 41475.80 88888.00 2023-12-23 00:37:33.000 357 22476.44 147.38 41475.77 88888.00 2023-12-23 00:37:34.000 357 22476.43 147.43 41475.76 88888.00 2023-12-23 00:37:35.000 357 22476.41 147.47 41475.74 47557.35 2023-12-23 00:37:36.000 357 22476.40 147.46 41475.69 88888.00 2023-12-23 00:37:37.000 357 22476.37 147.42 41475.66 88888.00 2023-12-23 00:37:38.000 357 22476.33 147.41 41475.64 88888.00 2023-12-23 00:37:39.000 357 22476.33 147.42 41475.57 88888.00 2023-12-23 00:37:40.000 357 22476.36 147.40 41475.46 47557.31 2023-12-23 00:37:41.000 357 22476.37 147.36 41475.38 88888.00 2023-12-23 00:37:42.000 357 22476.33 147.32 41475.41 88888.00 2023-12-23 00:37:43.000 357 22476.31 147.33 41475.46 88888.00 2023-12-23 00:37:44.000 357 22476.34 147.39 41475.56 88888.00 2023-12-23 00:37:45.000 357 22476.38 147.45 41475.65 47557.31 2023-12-23 00:37:46.000 357 22476.39 147.49 41475.67 88888.00 2023-12-23 00:37:47.000 357 22476.40 147.51 41475.71 88888.00 2023-12-23 00:37:48.000 357 22476.42 147.50 41475.72 88888.00 2023-12-23 00:37:49.000 357 22476.38 147.49 41475.68 88888.00 2023-12-23 00:37:50.000 357 22476.29 147.49 41475.64 47557.31 2023-12-23 00:37:51.000 357 22476.23 147.48 41475.55 88888.00 2023-12-23 00:37:52.000 357 22476.26 147.48 41475.52 88888.00 2023-12-23 00:37:53.000 357 22476.31 147.49 41475.60 88888.00 2023-12-23 00:37:54.000 357 22476.32 147.53 41475.68 88888.00 2023-12-23 00:37:55.000 357 22476.32 147.61 41475.71 47557.32 2023-12-23 00:37:56.000 357 22476.28 147.67 41475.72 88888.00 2023-12-23 00:37:57.000 357 22476.24 147.63 41475.72 88888.00 2023-12-23 00:37:58.000 357 22476.26 147.58 41475.71 88888.00 2023-12-23 00:37:59.000 357 22476.31 147.57 41475.65 88888.00 2023-12-23 00:38:00.000 357 22476.32 147.59 41475.57 47557.35 2023-12-23 00:38:01.000 357 22476.27 147.61 41475.54 88888.00 2023-12-23 00:38:02.000 357 22476.24 147.63 41475.52 88888.00 2023-12-23 00:38:03.000 357 22476.25 147.67 41475.53 88888.00 2023-12-23 00:38:04.000 357 22476.29 147.72 41475.60 88888.00 2023-12-23 00:38:05.000 357 22476.29 147.73 41475.66 47557.34 2023-12-23 00:38:06.000 357 22476.24 147.72 41475.64 88888.00 2023-12-23 00:38:07.000 357 22476.18 147.70 41475.62 88888.00 2023-12-23 00:38:08.000 357 22476.17 147.69 41475.64 88888.00 2023-12-23 00:38:09.000 357 22476.21 147.72 41475.69 88888.00 2023-12-23 00:38:10.000 357 22476.26 147.79 41475.71 47557.33 2023-12-23 00:38:11.000 357 22476.26 147.81 41475.68 88888.00 2023-12-23 00:38:12.000 357 22476.23 147.77 41475.66 88888.00 2023-12-23 00:38:13.000 357 22476.23 147.76 41475.68 88888.00 2023-12-23 00:38:14.000 357 22476.25 147.76 41475.71 88888.00 2023-12-23 00:38:15.000 357 22476.24 147.72 41475.71 47557.32 2023-12-23 00:38:16.000 357 22476.23 147.65 41475.69 88888.00 2023-12-23 00:38:17.000 357 22476.23 147.60 41475.62 88888.00 2023-12-23 00:38:18.000 357 22476.22 147.61 41475.57 88888.00 2023-12-23 00:38:19.000 357 22476.21 147.64 41475.63 88888.00 2023-12-23 00:38:20.000 357 22476.20 147.63 41475.74 47557.27 2023-12-23 00:38:21.000 357 22476.20 147.64 41475.77 88888.00 2023-12-23 00:38:22.000 357 22476.23 147.68 41475.69 88888.00 2023-12-23 00:38:23.000 357 22476.22 147.69 41475.57 88888.00 2023-12-23 00:38:24.000 357 22476.21 147.66 41475.52 88888.00 2023-12-23 00:38:25.000 357 22476.27 147.69 41475.63 47557.27 2023-12-23 00:38:26.000 357 22476.30 147.75 41475.76 88888.00 2023-12-23 00:38:27.000 357 22476.27 147.78 41475.81 88888.00 2023-12-23 00:38:28.000 357 22476.28 147.78 41475.80 88888.00 2023-12-23 00:38:29.000 357 22476.34 147.73 41475.76 88888.00 2023-12-23 00:38:30.000 357 22476.33 147.66 41475.69 47557.24 2023-12-23 00:38:31.000 357 22476.27 147.61 41475.64 88888.00 2023-12-23 00:38:32.000 357 22476.23 147.58 41475.68 88888.00 2023-12-23 00:38:33.000 357 22476.22 147.59 41475.78 88888.00 2023-12-23 00:38:34.000 357 22476.20 147.63 41475.82 88888.00 2023-12-23 00:38:35.000 357 22476.16 147.67 41475.73 47557.22 2023-12-23 00:38:36.000 357 22476.10 147.67 41475.61 88888.00 2023-12-23 00:38:37.000 357 22476.08 147.66 41475.55 88888.00 2023-12-23 00:38:38.000 357 22476.09 147.66 41475.64 88888.00 2023-12-23 00:38:39.000 357 22476.08 147.63 41475.78 88888.00 2023-12-23 00:38:40.000 357 22476.06 147.61 41475.84 47557.17 2023-12-23 00:38:41.000 357 22476.07 147.61 41475.77 88888.00 2023-12-23 00:38:42.000 357 22476.03 147.59 41475.62 88888.00 2023-12-23 00:38:43.000 357 22475.97 147.58 41475.55 88888.00 2023-12-23 00:38:44.000 357 22475.96 147.60 41475.62 88888.00 2023-12-23 00:38:45.000 357 22475.99 147.62 41475.71 47557.17 2023-12-23 00:38:46.000 357 22475.99 147.63 41475.73 88888.00 2023-12-23 00:38:47.000 357 22475.97 147.62 41475.69 88888.00 2023-12-23 00:38:48.000 357 22475.93 147.59 41475.66 88888.00 2023-12-23 00:38:49.000 357 22475.89 147.58 41475.66 88888.00 2023-12-23 00:38:50.000 357 22475.86 147.60 41475.69 47557.10 2023-12-23 00:38:51.000 357 22475.87 147.63 41475.69 88888.00 2023-12-23 00:38:52.000 357 22475.90 147.65 41475.67 88888.00 2023-12-23 00:38:53.000 357 22475.92 147.66 41475.67 88888.00 2023-12-23 00:38:54.000 357 22475.91 147.66 41475.67 88888.00 2023-12-23 00:38:55.000 357 22475.88 147.64 41475.60 47557.10 2023-12-23 00:38:56.000 357 22475.85 147.63 41475.51 88888.00 2023-12-23 00:38:57.000 357 22475.82 147.63 41475.54 88888.00 2023-12-23 00:38:58.000 357 22475.78 147.62 41475.66 88888.00 2023-12-23 00:38:59.000 357 22475.77 147.63 41475.71 88888.00 2023-12-23 00:39:00.000 357 22475.75 147.65 41475.75 47557.05 2023-12-23 00:39:01.000 357 22475.67 147.62 41475.76 88888.00 2023-12-23 00:39:02.000 357 22475.62 147.56 41475.69 88888.00 2023-12-23 00:39:03.000 357 22475.66 147.56 41475.63 88888.00 2023-12-23 00:39:04.000 357 22475.71 147.59 41475.67 88888.00 2023-12-23 00:39:05.000 357 22475.71 147.63 41475.68 47557.05 2023-12-23 00:39:06.000 357 22475.69 147.64 41475.59 88888.00 2023-12-23 00:39:07.000 357 22475.68 147.65 41475.50 88888.00 2023-12-23 00:39:08.000 357 22475.67 147.66 41475.52 88888.00 2023-12-23 00:39:09.000 357 22475.69 147.66 41475.57 88888.00 2023-12-23 00:39:10.000 357 22475.74 147.65 41475.57 47557.02 2023-12-23 00:39:11.000 357 22475.76 147.61 41475.51 88888.00 2023-12-23 00:39:12.000 357 22475.69 147.56 41475.40 88888.00 2023-12-23 00:39:13.000 357 22475.65 147.57 41475.36 88888.00 2023-12-23 00:39:14.000 357 22475.67 147.60 41475.41 88888.00 2023-12-23 00:39:15.000 357 22475.71 147.60 41475.47 47557.03 2023-12-23 00:39:16.000 357 22475.75 147.59 41475.48 88888.00 2023-12-23 00:39:17.000 357 22475.78 147.60 41475.46 88888.00 2023-12-23 00:39:18.000 357 22475.81 147.63 41475.48 88888.00 2023-12-23 00:39:19.000 357 22475.85 147.65 41475.56 88888.00 2023-12-23 00:39:20.000 357 22475.89 147.68 41475.62 47557.02 2023-12-23 00:39:21.000 357 22475.86 147.68 41475.64 88888.00 2023-12-23 00:39:22.000 357 22475.82 147.64 41475.61 88888.00 2023-12-23 00:39:23.000 357 22475.85 147.61 41475.59 88888.00 2023-12-23 00:39:24.000 357 22475.92 147.64 41475.64 88888.00 2023-12-23 00:39:25.000 357 22475.98 147.68 41475.70 47557.04 2023-12-23 00:39:26.000 357 22475.99 147.70 41475.67 88888.00 2023-12-23 00:39:27.000 357 22475.95 147.71 41475.60 88888.00 2023-12-23 00:39:28.000 357 22475.90 147.74 41475.61 88888.00 2023-12-23 00:39:29.000 357 22475.86 147.75 41475.65 88888.00 2023-12-23 00:39:30.000 357 22475.87 147.71 41475.69 47557.04 2023-12-23 00:39:31.000 357 22475.91 147.68 41475.74 88888.00 2023-12-23 00:39:32.000 357 22475.91 147.71 41475.75 88888.00 2023-12-23 00:39:33.000 357 22475.88 147.74 41475.69 88888.00 2023-12-23 00:39:34.000 357 22475.85 147.72 41475.66 88888.00 2023-12-23 00:39:35.000 357 22475.85 147.72 41475.73 47557.06 2023-12-23 00:39:36.000 357 22475.90 147.75 41475.79 88888.00 2023-12-23 00:39:37.000 357 22475.94 147.77 41475.76 88888.00 2023-12-23 00:39:38.000 357 22475.93 147.79 41475.70 88888.00 2023-12-23 00:39:39.000 357 22475.91 147.81 41475.64 88888.00 2023-12-23 00:39:40.000 357 22475.90 147.81 41475.57 47557.07 2023-12-23 00:39:41.000 357 22475.89 147.81 41475.61 88888.00 2023-12-23 00:39:42.000 357 22475.91 147.82 41475.68 88888.00 2023-12-23 00:39:43.000 357 22475.96 147.86 41475.70 88888.00 2023-12-23 00:39:44.000 357 22476.01 147.91 41475.71 88888.00 2023-12-23 00:39:45.000 357 22476.02 147.91 41475.69 47557.12 2023-12-23 00:39:46.000 357 22475.99 147.84 41475.61 88888.00 2023-12-23 00:39:47.000 357 22475.96 147.79 41475.51 88888.00 2023-12-23 00:39:48.000 357 22475.95 147.82 41475.52 88888.00 2023-12-23 00:39:49.000 357 22475.97 147.90 41475.60 88888.00 2023-12-23 00:39:50.000 357 22475.99 147.93 41475.60 47557.13 2023-12-23 00:39:51.000 357 22475.98 147.90 41475.54 88888.00 2023-12-23 00:39:52.000 357 22475.95 147.86 41475.51 88888.00 2023-12-23 00:39:53.000 357 22475.91 147.86 41475.52 88888.00 2023-12-23 00:39:54.000 357 22475.88 147.86 41475.50 88888.00 2023-12-23 00:39:55.000 357 22475.87 147.85 41475.46 47557.08 2023-12-23 00:39:56.000 357 22475.88 147.84 41475.41 88888.00 2023-12-23 00:39:57.000 357 22475.88 147.85 41475.39 88888.00 2023-12-23 00:39:58.000 357 22475.92 147.88 41475.48 88888.00 2023-12-23 00:39:59.000 357 22475.98 147.94 41475.56 88888.00 2023-12-23 00:40:00.000 357 22475.97 148.01 41475.53 47557.11 2023-12-23 00:40:01.000 357 22475.95 148.04 41475.52 88888.00 2023-12-23 00:40:02.000 357 22475.94 147.98 41475.56 88888.00 2023-12-23 00:40:03.000 357 22475.94 147.93 41475.53 88888.00 2023-12-23 00:40:04.000 357 22476.00 147.97 41475.50 88888.00 2023-12-23 00:40:05.000 357 22476.03 148.01 41475.55 47557.14 2023-12-23 00:40:06.000 357 22476.02 148.00 41475.60 88888.00 2023-12-23 00:40:07.000 357 22476.03 147.98 41475.57 88888.00 2023-12-23 00:40:08.000 357 22476.03 147.97 41475.54 88888.00 2023-12-23 00:40:09.000 357 22476.05 147.98 41475.59 88888.00 2023-12-23 00:40:10.000 357 22476.06 147.98 41475.62 47557.17 2023-12-23 00:40:11.000 357 22476.06 147.96 41475.59 88888.00 2023-12-23 00:40:12.000 357 22476.07 147.95 41475.61 88888.00 2023-12-23 00:40:13.000 357 22476.07 147.92 41475.66 88888.00 2023-12-23 00:40:14.000 357 22476.06 147.89 41475.69 88888.00 2023-12-23 00:40:15.000 357 22476.08 147.94 41475.70 47557.20 2023-12-23 00:40:16.000 357 22476.13 148.00 41475.73 88888.00 2023-12-23 00:40:17.000 357 22476.14 148.01 41475.78 88888.00 2023-12-23 00:40:18.000 357 22476.12 147.99 41475.75 88888.00 2023-12-23 00:40:19.000 357 22476.11 147.91 41475.66 88888.00 2023-12-23 00:40:20.000 357 22476.16 147.86 41475.64 47557.22 2023-12-23 00:40:21.000 357 22476.23 147.88 41475.69 88888.00 2023-12-23 00:40:22.000 357 22476.28 147.89 41475.69 88888.00 2023-12-23 00:40:23.000 357 22476.30 147.91 41475.64 88888.00 2023-12-23 00:40:24.000 357 22476.31 147.96 41475.65 88888.00 2023-12-23 00:40:25.000 357 22476.27 148.01 41475.69 47557.22 2023-12-23 00:40:26.000 357 22476.19 148.03 41475.68 88888.00 2023-12-23 00:40:27.000 357 22476.16 148.04 41475.64 88888.00 2023-12-23 00:40:28.000 357 22476.20 148.01 41475.62 88888.00 2023-12-23 00:40:29.000 357 22476.25 147.98 41475.59 88888.00 2023-12-23 00:40:30.000 357 22476.22 147.95 41475.52 47557.23 2023-12-23 00:40:31.000 357 22476.17 147.93 41475.50 88888.00 2023-12-23 00:40:32.000 357 22476.13 147.92 41475.51 88888.00 2023-12-23 00:40:33.000 357 22476.11 147.95 41475.52 88888.00 2023-12-23 00:40:34.000 357 22476.10 148.00 41475.56 88888.00 2023-12-23 00:40:35.000 357 22476.10 148.00 41475.60 47557.23 2023-12-23 00:40:36.000 357 22476.10 147.96 41475.57 88888.00 2023-12-23 00:40:37.000 357 22476.13 147.95 41475.52 88888.00 2023-12-23 00:40:38.000 357 22476.16 147.93 41475.49 88888.00 2023-12-23 00:40:39.000 357 22476.18 147.90 41475.49 88888.00 2023-12-23 00:40:40.000 357 22476.19 147.91 41475.53 47557.22 2023-12-23 00:40:41.000 357 22476.23 147.93 41475.55 88888.00 2023-12-23 00:40:42.000 357 22476.24 147.92 41475.55 88888.00 2023-12-23 00:40:43.000 357 22476.19 147.91 41475.56 88888.00 2023-12-23 00:40:44.000 357 22476.16 147.92 41475.58 88888.00 2023-12-23 00:40:45.000 357 22476.16 147.94 41475.61 47557.25 2023-12-23 00:40:46.000 357 22476.16 147.95 41475.68 88888.00 2023-12-23 00:40:47.000 357 22476.15 147.95 41475.75 88888.00 2023-12-23 00:40:48.000 357 22476.14 147.94 41475.72 88888.00 2023-12-23 00:40:49.000 357 22476.14 147.92 41475.63 88888.00 2023-12-23 00:40:50.000 357 22476.19 147.91 41475.68 47557.21 2023-12-23 00:40:51.000 357 22476.25 147.93 41475.82 88888.00 2023-12-23 00:40:52.000 357 22476.26 147.94 41475.87 88888.00 2023-12-23 00:40:53.000 357 22476.23 147.93 41475.84 88888.00 2023-12-23 00:40:54.000 357 22476.23 147.91 41475.83 88888.00 2023-12-23 00:40:55.000 357 22476.27 147.91 41475.88 47557.22 2023-12-23 00:40:56.000 357 22476.28 147.94 41475.91 88888.00 2023-12-23 00:40:57.000 357 22476.26 147.97 41475.88 88888.00 2023-12-23 00:40:58.000 357 22476.20 147.93 41475.82 88888.00 2023-12-23 00:40:59.000 357 22476.15 147.88 41475.81 88888.00 2023-12-23 00:41:00.000 357 22476.15 147.88 41475.86 47557.20 2023-12-23 00:41:01.000 357 22476.16 147.93 41475.90 88888.00 2023-12-23 00:41:02.000 357 22476.15 147.96 41475.87 88888.00 2023-12-23 00:41:03.000 357 22476.08 147.95 41475.83 88888.00 2023-12-23 00:41:04.000 357 22476.03 147.97 41475.88 88888.00 2023-12-23 00:41:05.000 357 22476.08 148.00 41475.91 47557.18 2023-12-23 00:41:06.000 357 22476.11 147.97 41475.81 88888.00 2023-12-23 00:41:07.000 357 22476.06 147.90 41475.69 88888.00 2023-12-23 00:41:08.000 357 22476.00 147.87 41475.68 88888.00 2023-12-23 00:41:09.000 357 22475.94 147.89 41475.69 88888.00 2023-12-23 00:41:10.000 357 22475.92 147.89 41475.71 47557.18 2023-12-23 00:41:11.000 357 22475.93 147.87 41475.70 88888.00 2023-12-23 00:41:12.000 357 22475.91 147.84 41475.63 88888.00 2023-12-23 00:41:13.000 357 22475.90 147.87 41475.57 88888.00 2023-12-23 00:41:14.000 357 22475.93 147.91 41475.59 88888.00 2023-12-23 00:41:15.000 357 22475.97 147.94 41475.64 47557.15 2023-12-23 00:41:16.000 357 22475.94 147.97 41475.64 88888.00 2023-12-23 00:41:17.000 357 22475.89 147.99 41475.62 88888.00 2023-12-23 00:41:18.000 357 22475.88 148.00 41475.68 88888.00 2023-12-23 00:41:19.000 357 22475.90 148.00 41475.79 88888.00 2023-12-23 00:41:20.000 357 22475.92 147.97 41475.86 47557.15 2023-12-23 00:41:21.000 357 22475.92 147.92 41475.89 88888.00 2023-12-23 00:41:22.000 357 22475.88 147.88 41475.87 88888.00 2023-12-23 00:41:23.000 357 22475.85 147.85 41475.81 88888.00 2023-12-23 00:41:24.000 357 22475.86 147.86 41475.78 88888.00 2023-12-23 00:41:25.000 357 22475.86 147.89 41475.78 47557.15 2023-12-23 00:41:26.000 357 22475.87 147.88 41475.79 88888.00 2023-12-23 00:41:27.000 357 22475.93 147.86 41475.81 88888.00 2023-12-23 00:41:28.000 357 22475.97 147.86 41475.82 88888.00 2023-12-23 00:41:29.000 357 22475.94 147.85 41475.80 88888.00 2023-12-23 00:41:30.000 357 22475.92 147.84 41475.76 47557.17 2023-12-23 00:41:31.000 357 22475.93 147.85 41475.79 88888.00 2023-12-23 00:41:32.000 357 22475.94 147.89 41475.86 88888.00 2023-12-23 00:41:33.000 357 22475.95 147.90 41475.88 88888.00 2023-12-23 00:41:34.000 357 22475.98 147.88 41475.86 88888.00 2023-12-23 00:41:35.000 357 22476.01 147.85 41475.88 47557.17 2023-12-23 00:41:36.000 357 22476.01 147.80 41475.89 88888.00 2023-12-23 00:41:37.000 357 22475.97 147.77 41475.82 88888.00 2023-12-23 00:41:38.000 357 22475.94 147.80 41475.78 88888.00 2023-12-23 00:41:39.000 357 22475.99 147.85 41475.79 88888.00 2023-12-23 00:41:40.000 357 22476.08 147.86 41475.77 47557.14 2023-12-23 00:41:41.000 357 22476.15 147.85 41475.74 88888.00 2023-12-23 00:41:42.000 357 22476.15 147.85 41475.74 88888.00 2023-12-23 00:41:43.000 357 22476.13 147.84 41475.77 88888.00 2023-12-23 00:41:44.000 357 22476.13 147.86 41475.80 88888.00 2023-12-23 00:41:45.000 357 22476.12 147.91 41475.85 47557.15 2023-12-23 00:41:46.000 357 22476.09 147.93 41475.88 88888.00 2023-12-23 00:41:47.000 357 22476.05 147.89 41475.83 88888.00 2023-12-23 00:41:48.000 357 22476.06 147.91 41475.80 88888.00 2023-12-23 00:41:49.000 357 22476.09 147.98 41475.86 88888.00 2023-12-23 00:41:50.000 357 22476.08 147.98 41475.93 47557.16 2023-12-23 00:41:51.000 357 22476.04 147.94 41475.95 88888.00 2023-12-23 00:41:52.000 357 22476.03 147.93 41475.99 88888.00 2023-12-23 00:41:53.000 357 22476.03 147.91 41475.98 88888.00 2023-12-23 00:41:54.000 357 22476.00 147.89 41475.91 88888.00 2023-12-23 00:41:55.000 357 22475.98 147.88 41475.89 47557.15 2023-12-23 00:41:56.000 357 22475.99 147.88 41475.91 88888.00 2023-12-23 00:41:57.000 357 22475.99 147.90 41475.90 88888.00 2023-12-23 00:41:58.000 357 22475.98 147.90 41475.84 88888.00 2023-12-23 00:41:59.000 357 22476.00 147.85 41475.79 88888.00 2023-12-23 00:42:00.000 357 22476.03 147.84 41475.83 47557.15 2023-12-23 00:42:01.000 357 22476.09 147.88 41475.95 88888.00 2023-12-23 00:42:02.000 357 22476.11 147.88 41476.00 88888.00 2023-12-23 00:42:03.000 357 22476.08 147.85 41475.91 88888.00 2023-12-23 00:42:04.000 357 22476.06 147.86 41475.80 88888.00 2023-12-23 00:42:05.000 357 22476.04 147.89 41475.77 47557.16 2023-12-23 00:42:06.000 357 22475.98 147.86 41475.79 88888.00 2023-12-23 00:42:07.000 357 22475.95 147.83 41475.77 88888.00 2023-12-23 00:42:08.000 357 22476.01 147.85 41475.68 88888.00 2023-12-23 00:42:09.000 357 22476.06 147.87 41475.63 88888.00 2023-12-23 00:42:10.000 357 22476.03 147.83 41475.66 47557.17 2023-12-23 00:42:11.000 357 22476.01 147.78 41475.73 88888.00 2023-12-23 00:42:12.000 357 22476.04 147.78 41475.77 88888.00 2023-12-23 00:42:13.000 357 22476.12 147.86 41475.81 88888.00 2023-12-23 00:42:14.000 357 22476.17 147.97 41475.87 88888.00 2023-12-23 00:42:15.000 357 22476.17 148.02 41475.86 47557.16 2023-12-23 00:42:16.000 357 22476.16 147.96 41475.82 88888.00 2023-12-23 00:42:17.000 357 22476.16 147.87 41475.81 88888.00 2023-12-23 00:42:18.000 357 22476.17 147.86 41475.76 88888.00 2023-12-23 00:42:19.000 357 22476.18 147.87 41475.68 88888.00 2023-12-23 00:42:20.000 357 22476.17 147.84 41475.65 47557.19 2023-12-23 00:42:21.000 357 22476.18 147.87 41475.68 88888.00 2023-12-23 00:42:22.000 357 22476.17 147.97 41475.73 88888.00 2023-12-23 00:42:23.000 357 22476.15 148.03 41475.77 88888.00 2023-12-23 00:42:24.000 357 22476.14 148.02 41475.78 88888.00 2023-12-23 00:42:25.000 357 22476.12 148.00 41475.73 47557.17 2023-12-23 00:42:26.000 357 22476.09 147.97 41475.66 88888.00 2023-12-23 00:42:27.000 357 22476.09 147.89 41475.64 88888.00 2023-12-23 00:42:28.000 357 22476.12 147.86 41475.71 88888.00 2023-12-23 00:42:29.000 357 22476.15 147.86 41475.78 88888.00 2023-12-23 00:42:30.000 357 22476.16 147.85 41475.78 47557.21 2023-12-23 00:42:31.000 357 22476.15 147.88 41475.75 88888.00 2023-12-23 00:42:32.000 357 22476.20 147.94 41475.81 88888.00 2023-12-23 00:42:33.000 357 22476.30 147.95 41475.89 88888.00 2023-12-23 00:42:34.000 357 22476.35 147.92 41475.88 88888.00 2023-12-23 00:42:35.000 357 22476.34 147.91 41475.83 47557.19 2023-12-23 00:42:36.000 357 22476.29 147.92 41475.79 88888.00 2023-12-23 00:42:37.000 357 22476.26 147.94 41475.74 88888.00 2023-12-23 00:42:38.000 357 22476.28 147.98 41475.74 88888.00 2023-12-23 00:42:39.000 357 22476.28 148.01 41475.74 88888.00 2023-12-23 00:42:40.000 357 22476.25 148.03 41475.69 47557.19 2023-12-23 00:42:41.000 357 22476.25 148.04 41475.63 88888.00 2023-12-23 00:42:42.000 357 22476.26 148.04 41475.60 88888.00 2023-12-23 00:42:43.000 357 22476.26 148.04 41475.66 88888.00 2023-12-23 00:42:44.000 357 22476.27 148.09 41475.78 88888.00 2023-12-23 00:42:45.000 357 22476.28 148.14 41475.86 47557.21 2023-12-23 00:42:46.000 357 22476.25 148.11 41475.90 88888.00 2023-12-23 00:42:47.000 357 22476.22 148.07 41475.90 88888.00 2023-12-23 00:42:48.000 357 22476.21 148.06 41475.83 88888.00 2023-12-23 00:42:49.000 357 22476.24 148.03 41475.81 88888.00 2023-12-23 00:42:50.000 357 22476.31 148.01 41475.88 47557.20 2023-12-23 00:42:51.000 357 22476.34 148.04 41475.95 88888.00 2023-12-23 00:42:52.000 357 22476.29 148.11 41475.96 88888.00 2023-12-23 00:42:53.000 357 22476.24 148.12 41475.89 88888.00 2023-12-23 00:42:54.000 357 22476.24 148.08 41475.77 88888.00 2023-12-23 00:42:55.000 357 22476.25 148.11 41475.69 47557.22 2023-12-23 00:42:56.000 357 22476.24 148.18 41475.71 88888.00 2023-12-23 00:42:57.000 357 22476.22 148.18 41475.71 88888.00 2023-12-23 00:42:58.000 357 22476.21 148.16 41475.67 88888.00 2023-12-23 00:42:59.000 357 22476.20 148.14 41475.59 88888.00 2023-12-23 00:43:00.000 357 22476.20 148.10 41475.53 47557.24 2023-12-23 00:43:01.000 357 22476.23 148.05 41475.57 88888.00 2023-12-23 00:43:02.000 357 22476.25 148.03 41475.67 88888.00 2023-12-23 00:43:03.000 357 22476.24 148.04 41475.71 88888.00 2023-12-23 00:43:04.000 357 22476.18 148.07 41475.68 88888.00 2023-12-23 00:43:05.000 357 22476.11 148.10 41475.68 47557.23 2023-12-23 00:43:06.000 357 22476.08 148.12 41475.71 88888.00 2023-12-23 00:43:07.000 357 22476.10 148.13 41475.75 88888.00 2023-12-23 00:43:08.000 357 22476.12 148.13 41475.83 88888.00 2023-12-23 00:43:09.000 357 22476.12 148.16 41475.92 88888.00 2023-12-23 00:43:10.000 357 22476.12 148.19 41475.91 47557.24 2023-12-23 00:43:11.000 357 22476.14 148.18 41475.84 88888.00 2023-12-23 00:43:12.000 357 22476.13 148.16 41475.77 88888.00 2023-12-23 00:43:13.000 357 22476.08 148.12 41475.69 88888.00 2023-12-23 00:43:14.000 357 22476.06 148.13 41475.65 88888.00 2023-12-23 00:43:15.000 357 22476.13 148.15 41475.66 47557.21 2023-12-23 00:43:16.000 357 22476.19 148.12 41475.63 88888.00 2023-12-23 00:43:17.000 357 22476.18 148.09 41475.61 88888.00 2023-12-23 00:43:18.000 357 22476.16 148.12 41475.61 88888.00 2023-12-23 00:43:19.000 357 22476.13 148.16 41475.62 88888.00 2023-12-23 00:43:20.000 357 22476.12 148.19 41475.68 47557.21 2023-12-23 00:43:21.000 357 22476.16 148.26 41475.76 88888.00 2023-12-23 00:43:22.000 357 22476.19 148.25 41475.82 88888.00 2023-12-23 00:43:23.000 357 22476.20 148.17 41475.83 88888.00 2023-12-23 00:43:24.000 357 22476.20 148.11 41475.81 88888.00 2023-12-23 00:43:25.000 357 22476.18 148.11 41475.82 47557.20 2023-12-23 00:43:26.000 357 22476.16 148.14 41475.86 88888.00 2023-12-23 00:43:27.000 357 22476.17 148.17 41475.82 88888.00 2023-12-23 00:43:28.000 357 22476.15 148.17 41475.76 88888.00 2023-12-23 00:43:29.000 357 22476.09 148.16 41475.78 88888.00 2023-12-23 00:43:30.000 357 22476.08 148.16 41475.83 47557.21 2023-12-23 00:43:31.000 357 22476.12 148.18 41475.86 88888.00 2023-12-23 00:43:32.000 357 22476.13 148.17 41475.82 88888.00 2023-12-23 00:43:33.000 357 22476.14 148.17 41475.76 88888.00 2023-12-23 00:43:34.000 357 22476.16 148.19 41475.75 88888.00 2023-12-23 00:43:35.000 357 22476.14 148.20 41475.83 47557.20 2023-12-23 00:43:36.000 357 22476.10 148.20 41475.91 88888.00 2023-12-23 00:43:37.000 357 22476.12 148.21 41475.95 88888.00 2023-12-23 00:43:38.000 357 22476.17 148.21 41475.92 88888.00 2023-12-23 00:43:39.000 357 22476.18 148.19 41475.88 88888.00 2023-12-23 00:43:40.000 357 22476.17 148.18 41475.85 47557.17 2023-12-23 00:43:41.000 357 22476.18 148.23 41475.82 88888.00 2023-12-23 00:43:42.000 357 22476.17 148.27 41475.80 88888.00 2023-12-23 00:43:43.000 357 22476.16 148.27 41475.82 88888.00 2023-12-23 00:43:44.000 357 22476.17 148.23 41475.84 88888.00 2023-12-23 00:43:45.000 357 22476.20 148.23 41475.85 47557.19 2023-12-23 00:43:46.000 357 22476.22 148.29 41475.87 88888.00 2023-12-23 00:43:47.000 357 22476.20 148.30 41475.84 88888.00 2023-12-23 00:43:48.000 357 22476.17 148.26 41475.75 88888.00 2023-12-23 00:43:49.000 357 22476.18 148.24 41475.70 88888.00 2023-12-23 00:43:50.000 357 22476.19 148.20 41475.70 47557.18 2023-12-23 00:43:51.000 357 22476.20 148.16 41475.69 88888.00 2023-12-23 00:43:52.000 357 22476.19 148.16 41475.68 88888.00 2023-12-23 00:43:53.000 357 22476.15 148.18 41475.70 88888.00 2023-12-23 00:43:54.000 357 22476.16 148.19 41475.69 88888.00 2023-12-23 00:43:55.000 357 22476.22 148.20 41475.59 47557.19 2023-12-23 00:43:56.000 357 22476.22 148.22 41475.52 88888.00 2023-12-23 00:43:57.000 357 22476.16 148.24 41475.55 88888.00 2023-12-23 00:43:58.000 357 22476.12 148.21 41475.64 88888.00 2023-12-23 00:43:59.000 357 22476.09 148.19 41475.73 88888.00 2023-12-23 00:44:00.000 357 22476.08 148.18 41475.79 47557.13 2023-12-23 00:44:01.000 357 22476.12 148.20 41475.81 88888.00 2023-12-23 00:44:02.000 357 22476.17 148.25 41475.84 88888.00 2023-12-23 00:44:03.000 357 22476.19 148.31 41475.86 88888.00 2023-12-23 00:44:04.000 357 22476.20 148.35 41475.88 88888.00 2023-12-23 00:44:05.000 357 22476.19 148.33 41475.87 47557.15 2023-12-23 00:44:06.000 357 22476.14 148.29 41475.82 88888.00 2023-12-23 00:44:07.000 357 22476.09 148.28 41475.77 88888.00 2023-12-23 00:44:08.000 357 22476.05 148.28 41475.73 88888.00 2023-12-23 00:44:09.000 357 22476.03 148.28 41475.69 88888.00 2023-12-23 00:44:10.000 357 22476.05 148.30 41475.68 47557.18 2023-12-23 00:44:11.000 357 22476.06 148.33 41475.64 88888.00 2023-12-23 00:44:12.000 357 22476.02 148.31 41475.57 88888.00 2023-12-23 00:44:13.000 357 22476.00 148.30 41475.57 88888.00 2023-12-23 00:44:14.000 357 22475.99 148.28 41475.61 88888.00 2023-12-23 00:44:15.000 357 22475.96 148.24 41475.61 47557.16 2023-12-23 00:44:16.000 357 22475.95 148.20 41475.61 88888.00 2023-12-23 00:44:17.000 357 22475.95 148.20 41475.69 88888.00 2023-12-23 00:44:18.000 357 22475.95 148.21 41475.73 88888.00 2023-12-23 00:44:19.000 357 22475.94 148.22 41475.69 88888.00 2023-12-23 00:44:20.000 357 22475.94 148.25 41475.62 47557.15 2023-12-23 00:44:21.000 357 22475.96 148.29 41475.59 88888.00 2023-12-23 00:44:22.000 357 22475.99 148.28 41475.62 88888.00 2023-12-23 00:44:23.000 357 22476.00 148.23 41475.60 88888.00 2023-12-23 00:44:24.000 357 22476.02 148.21 41475.52 88888.00 2023-12-23 00:44:25.000 357 22476.05 148.22 41475.48 47557.15 2023-12-23 00:44:26.000 357 22476.02 148.25 41475.54 88888.00 2023-12-23 00:44:27.000 357 22476.00 148.27 41475.64 88888.00 2023-12-23 00:44:28.000 357 22476.03 148.27 41475.73 88888.00 2023-12-23 00:44:29.000 357 22476.05 148.29 41475.79 88888.00 2023-12-23 00:44:30.000 357 22476.01 148.30 41475.80 47557.14 2023-12-23 00:44:31.000 357 22475.95 148.28 41475.74 88888.00 2023-12-23 00:44:32.000 357 22475.95 148.26 41475.68 88888.00 2023-12-23 00:44:33.000 357 22475.98 148.24 41475.69 88888.00 2023-12-23 00:44:34.000 357 22475.99 148.24 41475.73 88888.00 2023-12-23 00:44:35.000 357 22475.98 148.26 41475.73 47557.16 2023-12-23 00:44:36.000 357 22475.98 148.26 41475.72 88888.00 2023-12-23 00:44:37.000 357 22476.02 148.24 41475.79 88888.00 2023-12-23 00:44:38.000 357 22476.05 148.24 41475.83 88888.00 2023-12-23 00:44:39.000 357 22476.08 148.25 41475.78 88888.00 2023-12-23 00:44:40.000 357 22476.11 148.24 41475.73 47557.16 2023-12-23 00:44:41.000 357 22476.13 148.21 41475.79 88888.00 2023-12-23 00:44:42.000 357 22476.12 148.19 41475.86 88888.00 2023-12-23 00:44:43.000 357 22476.09 148.18 41475.90 88888.00 2023-12-23 00:44:44.000 357 22476.07 148.20 41475.95 88888.00 2023-12-23 00:44:45.000 357 22476.08 148.26 41475.97 47557.14 2023-12-23 00:44:46.000 357 22476.08 148.31 41475.89 88888.00 2023-12-23 00:44:47.000 357 22476.04 148.26 41475.75 88888.00 2023-12-23 00:44:48.000 357 22476.01 148.20 41475.65 88888.00 2023-12-23 00:44:49.000 357 22476.04 148.21 41475.65 88888.00 2023-12-23 00:44:50.000 357 22476.09 148.24 41475.70 47557.16 2023-12-23 00:44:51.000 357 22476.12 148.28 41475.74 88888.00 2023-12-23 00:44:52.000 357 22476.15 148.34 41475.79 88888.00 2023-12-23 00:44:53.000 357 22476.16 148.37 41475.86 88888.00 2023-12-23 00:44:54.000 357 22476.10 148.35 41475.84 88888.00 2023-12-23 00:44:55.000 357 22476.01 148.31 41475.76 47557.13 2023-12-23 00:44:56.000 357 22475.97 148.28 41475.71 88888.00 2023-12-23 00:44:57.000 357 22475.99 148.27 41475.73 88888.00 2023-12-23 00:44:58.000 357 22476.04 148.30 41475.73 88888.00 2023-12-23 00:44:59.000 357 22476.06 148.32 41475.78 88888.00 2023-12-23 00:45:00.000 357 22476.09 148.33 41475.88 47557.13 2023-12-23 00:45:01.000 357 22476.15 148.37 41475.99 88888.00 2023-12-23 00:45:02.000 357 22476.18 148.41 41476.03 88888.00 2023-12-23 00:45:03.000 357 22476.15 148.41 41475.99 88888.00 2023-12-23 00:45:04.000 357 22476.12 148.43 41475.95 88888.00 2023-12-23 00:45:05.000 357 22476.10 148.44 41475.89 47557.16 2023-12-23 00:45:06.000 357 22476.03 148.41 41475.73 88888.00 2023-12-23 00:45:07.000 357 22475.96 148.36 41475.54 88888.00 2023-12-23 00:45:08.000 357 22475.96 148.35 41475.55 88888.00 2023-12-23 00:45:09.000 357 22475.98 148.36 41475.69 88888.00 2023-12-23 00:45:10.000 357 22476.03 148.38 41475.74 47557.11 2023-12-23 00:45:11.000 357 22476.08 148.40 41475.69 88888.00 2023-12-23 00:45:12.000 357 22476.06 148.36 41475.69 88888.00 2023-12-23 00:45:13.000 357 22476.02 148.32 41475.74 88888.00 2023-12-23 00:45:14.000 357 22476.02 148.29 41475.73 88888.00 2023-12-23 00:45:15.000 357 22476.03 148.29 41475.67 47557.13 2023-12-23 00:45:16.000 357 22476.04 148.31 41475.64 88888.00 2023-12-23 00:45:17.000 357 22476.03 148.34 41475.64 88888.00 2023-12-23 00:45:18.000 357 22476.01 148.35 41475.61 88888.00 2023-12-23 00:45:19.000 357 22475.99 148.36 41475.57 88888.00 2023-12-23 00:45:20.000 357 22476.01 148.39 41475.57 47557.16 2023-12-23 00:45:21.000 357 22476.03 148.40 41475.64 88888.00 2023-12-23 00:45:22.000 357 22476.03 148.37 41475.72 88888.00 2023-12-23 00:45:23.000 357 22476.03 148.32 41475.73 88888.00 2023-12-23 00:45:24.000 357 22476.04 148.30 41475.74 88888.00 2023-12-23 00:45:25.000 357 22476.02 148.32 41475.73 47557.14 2023-12-23 00:45:26.000 357 22475.98 148.36 41475.68 88888.00 2023-12-23 00:45:27.000 357 22475.99 148.40 41475.69 88888.00 2023-12-23 00:45:28.000 357 22476.02 148.43 41475.74 88888.00 2023-12-23 00:45:29.000 357 22476.02 148.43 41475.73 88888.00 2023-12-23 00:45:30.000 357 22476.00 148.41 41475.69 47557.14 2023-12-23 00:45:31.000 357 22475.98 148.37 41475.71 88888.00 2023-12-23 00:45:32.000 357 22475.96 148.32 41475.74 88888.00 2023-12-23 00:45:33.000 357 22475.94 148.34 41475.71 88888.00 2023-12-23 00:45:34.000 357 22475.98 148.40 41475.70 88888.00 2023-12-23 00:45:35.000 357 22476.05 148.44 41475.76 47557.13 2023-12-23 00:45:36.000 357 22476.07 148.44 41475.78 88888.00 2023-12-23 00:45:37.000 357 22476.04 148.44 41475.73 88888.00 2023-12-23 00:45:38.000 357 22476.04 148.46 41475.68 88888.00 2023-12-23 00:45:39.000 357 22476.08 148.44 41475.66 88888.00 2023-12-23 00:45:40.000 357 22476.10 148.41 41475.63 47557.15 2023-12-23 00:45:41.000 357 22476.10 148.38 41475.61 88888.00 2023-12-23 00:45:42.000 357 22476.07 148.38 41475.56 88888.00 2023-12-23 00:45:43.000 357 22476.06 148.40 41475.48 88888.00 2023-12-23 00:45:44.000 357 22476.10 148.45 41475.50 88888.00 2023-12-23 00:45:45.000 357 22476.11 148.47 41475.58 47557.15 2023-12-23 00:45:46.000 357 22476.06 148.42 41475.56 88888.00 2023-12-23 00:45:47.000 357 22476.02 148.38 41475.50 88888.00 2023-12-23 00:45:48.000 357 22476.01 148.40 41475.45 88888.00 2023-12-23 00:45:49.000 357 22476.03 148.42 41475.43 88888.00 2023-12-23 00:45:50.000 357 22476.10 148.42 41475.51 47557.15 2023-12-23 00:45:51.000 357 22476.12 148.38 41475.60 88888.00 2023-12-23 00:45:52.000 357 22476.10 148.34 41475.61 88888.00 2023-12-23 00:45:53.000 357 22476.10 148.31 41475.59 88888.00 2023-12-23 00:45:54.000 357 22476.12 148.30 41475.56 88888.00 2023-12-23 00:45:55.000 357 22476.10 148.33 41475.54 47557.17 2023-12-23 00:45:56.000 357 22476.10 148.37 41475.52 88888.00 2023-12-23 00:45:57.000 357 22476.12 148.39 41475.52 88888.00 2023-12-23 00:45:58.000 357 22476.17 148.41 41475.51 88888.00 2023-12-23 00:45:59.000 357 22476.20 148.45 41475.48 88888.00 2023-12-23 00:46:00.000 357 22476.17 148.47 41475.49 47557.18 2023-12-23 00:46:01.000 357 22476.12 148.46 41475.54 88888.00 2023-12-23 00:46:02.000 357 22476.12 148.41 41475.57 88888.00 2023-12-23 00:46:03.000 357 22476.15 148.37 41475.57 88888.00 2023-12-23 00:46:04.000 357 22476.15 148.36 41475.56 88888.00 2023-12-23 00:46:05.000 357 22476.13 148.39 41475.56 47557.19 2023-12-23 00:46:06.000 357 22476.12 148.42 41475.62 88888.00 2023-12-23 00:46:07.000 357 22476.12 148.41 41475.67 88888.00 2023-12-23 00:46:08.000 357 22476.13 148.35 41475.68 88888.00 2023-12-23 00:46:09.000 357 22476.10 148.31 41475.68 88888.00 2023-12-23 00:46:10.000 357 22476.05 148.30 41475.68 47557.17 2023-12-23 00:46:11.000 357 22476.03 148.32 41475.68 88888.00 2023-12-23 00:46:12.000 357 22476.07 148.32 41475.67 88888.00 2023-12-23 00:46:13.000 357 22476.13 148.31 41475.68 88888.00 2023-12-23 00:46:14.000 357 22476.18 148.32 41475.69 88888.00 2023-12-23 00:46:15.000 357 22476.18 148.36 41475.71 47557.18 2023-12-23 00:46:16.000 357 22476.12 148.38 41475.74 88888.00 2023-12-23 00:46:17.000 357 22476.07 148.38 41475.78 88888.00 2023-12-23 00:46:18.000 357 22476.06 148.34 41475.75 88888.00 2023-12-23 00:46:19.000 357 22476.08 148.29 41475.68 88888.00 2023-12-23 00:46:20.000 357 22476.10 148.29 41475.64 47557.12 2023-12-23 00:46:21.000 357 22476.13 148.32 41475.65 88888.00 2023-12-23 00:46:22.000 357 22476.14 148.35 41475.66 88888.00 2023-12-23 00:46:23.000 357 22476.13 148.39 41475.68 88888.00 2023-12-23 00:46:24.000 357 22476.10 148.43 41475.71 88888.00 2023-12-23 00:46:25.000 357 22476.09 148.43 41475.74 47557.16 2023-12-23 00:46:26.000 357 22476.09 148.41 41475.75 88888.00 2023-12-23 00:46:27.000 357 22476.06 148.40 41475.74 88888.00 2023-12-23 00:46:28.000 357 22476.04 148.40 41475.69 88888.00 2023-12-23 00:46:29.000 357 22476.03 148.39 41475.64 88888.00 2023-12-23 00:46:30.000 357 22476.02 148.35 41475.57 47557.14 2023-12-23 00:46:31.000 357 22475.99 148.31 41475.54 88888.00 2023-12-23 00:46:32.000 357 22476.02 148.31 41475.67 88888.00 2023-12-23 00:46:33.000 357 22476.07 148.34 41475.82 88888.00 2023-12-23 00:46:34.000 357 22476.08 148.35 41475.81 88888.00 2023-12-23 00:46:35.000 357 22476.07 148.31 41475.71 47557.11 2023-12-23 00:46:36.000 357 22476.06 148.27 41475.66 88888.00 2023-12-23 00:46:37.000 357 22476.02 148.26 41475.62 88888.00 2023-12-23 00:46:38.000 357 22475.99 148.25 41475.61 88888.00 2023-12-23 00:46:39.000 357 22476.02 148.25 41475.64 88888.00 2023-12-23 00:46:40.000 357 22476.07 148.29 41475.69 47557.16 2023-12-23 00:46:41.000 357 22476.05 148.33 41475.76 88888.00 2023-12-23 00:46:42.000 357 22476.00 148.30 41475.79 88888.00 2023-12-23 00:46:43.000 357 22475.96 148.23 41475.69 88888.00 2023-12-23 00:46:44.000 357 22475.92 148.16 41475.55 88888.00 2023-12-23 00:46:45.000 357 22475.91 148.19 41475.54 47557.11 2023-12-23 00:46:46.000 357 22475.92 148.26 41475.62 88888.00 2023-12-23 00:46:47.000 357 22475.92 148.27 41475.66 88888.00 2023-12-23 00:46:48.000 357 22475.93 148.31 41475.69 88888.00 2023-12-23 00:46:49.000 357 22475.98 148.37 41475.73 88888.00 2023-12-23 00:46:50.000 357 22476.00 148.35 41475.68 47557.14 2023-12-23 00:46:51.000 357 22475.98 148.25 41475.61 88888.00 2023-12-23 00:46:52.000 357 22475.99 148.21 41475.61 88888.00 2023-12-23 00:46:53.000 357 22475.98 148.21 41475.61 88888.00 2023-12-23 00:46:54.000 357 22475.95 148.21 41475.56 88888.00 2023-12-23 00:46:55.000 357 22475.93 148.22 41475.58 47557.08 2023-12-23 00:46:56.000 357 22475.96 148.24 41475.69 88888.00 2023-12-23 00:46:57.000 357 22476.01 148.26 41475.73 88888.00 2023-12-23 00:46:58.000 357 22476.02 148.24 41475.65 88888.00 2023-12-23 00:46:59.000 357 22475.99 148.22 41475.54 88888.00 2023-12-23 00:47:00.000 357 22476.02 148.19 41475.52 47557.12 2023-12-23 00:47:01.000 357 22476.08 148.16 41475.59 88888.00 2023-12-23 00:47:02.000 357 22476.08 148.17 41475.64 88888.00 2023-12-23 00:47:03.000 357 22476.03 148.24 41475.66 88888.00 2023-12-23 00:47:04.000 357 22476.00 148.29 41475.68 88888.00 2023-12-23 00:47:05.000 357 22476.00 148.32 41475.73 47557.13 2023-12-23 00:47:06.000 357 22476.00 148.32 41475.79 88888.00 2023-12-23 00:47:07.000 357 22476.01 148.28 41475.84 88888.00 2023-12-23 00:47:08.000 357 22476.06 148.24 41475.84 88888.00 2023-12-23 00:47:09.000 357 22476.12 148.23 41475.79 88888.00 2023-12-23 00:47:10.000 357 22476.12 148.23 41475.74 47557.11 2023-12-23 00:47:11.000 357 22476.08 148.22 41475.78 88888.00 2023-12-23 00:47:12.000 357 22476.06 148.21 41475.79 88888.00 2023-12-23 00:47:13.000 357 22476.04 148.19 41475.74 88888.00 2023-12-23 00:47:14.000 357 22476.03 148.19 41475.68 88888.00 2023-12-23 00:47:15.000 357 22476.05 148.23 41475.64 47557.15 2023-12-23 00:47:16.000 357 22476.09 148.26 41475.65 88888.00 2023-12-23 00:47:17.000 357 22476.12 148.24 41475.69 88888.00 2023-12-23 00:47:18.000 357 22476.10 148.20 41475.66 88888.00 2023-12-23 00:47:19.000 357 22476.04 148.21 41475.61 88888.00 2023-12-23 00:47:20.000 357 22476.01 148.24 41475.59 47557.13 2023-12-23 00:47:21.000 357 22476.02 148.23 41475.61 88888.00 2023-12-23 00:47:22.000 357 22476.01 148.21 41475.66 88888.00 2023-12-23 00:47:23.000 357 22475.99 148.20 41475.73 88888.00 2023-12-23 00:47:24.000 357 22476.02 148.25 41475.86 88888.00 2023-12-23 00:47:25.000 357 22476.06 148.33 41475.95 47557.15 2023-12-23 00:47:26.000 357 22476.06 148.33 41475.89 88888.00 2023-12-23 00:47:27.000 357 22476.03 148.24 41475.74 88888.00 2023-12-23 00:47:28.000 357 22476.01 148.18 41475.70 88888.00 2023-12-23 00:47:29.000 357 22476.02 148.21 41475.77 88888.00 2023-12-23 00:47:30.000 357 22476.07 148.28 41475.81 47557.13 2023-12-23 00:47:31.000 357 22476.11 148.30 41475.73 88888.00 2023-12-23 00:47:32.000 357 22476.12 148.29 41475.63 88888.00 2023-12-23 00:47:33.000 357 22476.09 148.25 41475.56 88888.00 2023-12-23 00:47:34.000 357 22476.04 148.23 41475.48 88888.00 2023-12-23 00:47:35.000 357 22476.03 148.26 41475.41 47557.14 2023-12-23 00:47:36.000 357 22476.04 148.27 41475.43 88888.00 2023-12-23 00:47:37.000 357 22476.10 148.22 41475.48 88888.00 2023-12-23 00:47:38.000 357 22476.15 148.21 41475.57 88888.00 2023-12-23 00:47:39.000 357 22476.17 148.27 41475.66 88888.00 2023-12-23 00:47:40.000 357 22476.15 148.29 41475.69 47557.14 2023-12-23 00:47:41.000 357 22476.12 148.24 41475.65 88888.00 2023-12-23 00:47:42.000 357 22476.13 148.20 41475.64 88888.00 2023-12-23 00:47:43.000 357 22476.18 148.21 41475.74 88888.00 2023-12-23 00:47:44.000 357 22476.23 148.21 41475.82 88888.00 2023-12-23 00:47:45.000 357 22476.26 148.18 41475.82 47557.11 2023-12-23 00:47:46.000 357 22476.27 148.18 41475.83 88888.00 2023-12-23 00:47:47.000 357 22476.26 148.20 41475.86 88888.00 2023-12-23 00:47:48.000 357 22476.25 148.17 41475.81 88888.00 2023-12-23 00:47:49.000 357 22476.22 148.11 41475.72 88888.00 2023-12-23 00:47:50.000 357 22476.21 148.08 41475.68 47557.10 2023-12-23 00:47:51.000 357 22476.27 148.09 41475.70 88888.00 2023-12-23 00:47:52.000 357 22476.31 148.13 41475.72 88888.00 2023-12-23 00:47:53.000 357 22476.24 148.18 41475.68 88888.00 2023-12-23 00:47:54.000 357 22476.18 148.23 41475.64 88888.00 2023-12-23 00:47:55.000 357 22476.17 148.29 41475.69 47557.11 2023-12-23 00:47:56.000 357 22476.20 148.29 41475.77 88888.00 2023-12-23 00:47:57.000 357 22476.23 148.24 41475.81 88888.00 2023-12-23 00:47:58.000 357 22476.25 148.20 41475.77 88888.00 2023-12-23 00:47:59.000 357 22476.24 148.17 41475.66 88888.00 2023-12-23 00:48:00.000 357 22476.20 148.14 41475.62 47557.12 2023-12-23 00:48:01.000 357 22476.15 148.14 41475.66 88888.00 2023-12-23 00:48:02.000 357 22476.14 148.22 41475.75 88888.00 2023-12-23 00:48:03.000 357 22476.20 148.27 41475.86 88888.00 2023-12-23 00:48:04.000 357 22476.28 148.26 41475.95 88888.00 2023-12-23 00:48:05.000 357 22476.31 148.26 41475.95 47557.14 2023-12-23 00:48:06.000 357 22476.29 148.25 41475.87 88888.00 2023-12-23 00:48:07.000 357 22476.26 148.17 41475.81 88888.00 2023-12-23 00:48:08.000 357 22476.23 148.11 41475.82 88888.00 2023-12-23 00:48:09.000 357 22476.19 148.14 41475.81 88888.00 2023-12-23 00:48:10.000 357 22476.19 148.20 41475.81 47557.12 2023-12-23 00:48:11.000 357 22476.22 148.22 41475.84 88888.00 2023-12-23 00:48:12.000 357 22476.22 148.19 41475.82 88888.00 2023-12-23 00:48:13.000 357 22476.19 148.21 41475.75 88888.00 2023-12-23 00:48:14.000 357 22476.17 148.25 41475.71 88888.00 2023-12-23 00:48:15.000 357 22476.18 148.25 41475.71 47557.13 2023-12-23 00:48:16.000 357 22476.19 148.20 41475.68 88888.00 2023-12-23 00:48:17.000 357 22476.18 148.13 41475.59 88888.00 2023-12-23 00:48:18.000 357 22476.17 148.12 41475.52 88888.00 2023-12-23 00:48:19.000 357 22476.18 148.18 41475.54 88888.00 2023-12-23 00:48:20.000 357 22476.18 148.23 41475.58 47557.12 2023-12-23 00:48:21.000 357 22476.17 148.22 41475.57 88888.00 2023-12-23 00:48:22.000 357 22476.21 148.22 41475.57 88888.00 2023-12-23 00:48:23.000 357 22476.22 148.22 41475.54 88888.00 2023-12-23 00:48:24.000 357 22476.15 148.18 41475.48 88888.00 2023-12-23 00:48:25.000 357 22476.08 148.13 41475.47 47557.13 2023-12-23 00:48:26.000 357 22476.07 148.07 41475.50 88888.00 2023-12-23 00:48:27.000 357 22476.10 148.07 41475.52 88888.00 2023-12-23 00:48:28.000 357 22476.13 148.17 41475.52 88888.00 2023-12-23 00:48:29.000 357 22476.11 148.27 41475.55 88888.00 2023-12-23 00:48:30.000 357 22476.08 148.28 41475.56 47557.14 2023-12-23 00:48:31.000 357 22476.06 148.26 41475.53 88888.00 2023-12-23 00:48:32.000 357 22476.02 148.26 41475.48 88888.00 2023-12-23 00:48:33.000 357 22475.98 148.27 41475.41 88888.00 2023-12-23 00:48:34.000 357 22475.95 148.25 41475.37 88888.00 2023-12-23 00:48:35.000 357 22475.97 148.25 41475.38 47557.13 2023-12-23 00:48:36.000 357 22476.00 148.27 41475.41 88888.00 2023-12-23 00:48:37.000 357 22476.02 148.28 41475.50 88888.00 2023-12-23 00:48:38.000 357 22476.01 148.25 41475.56 88888.00 2023-12-23 00:48:39.000 357 22475.99 148.21 41475.54 88888.00 2023-12-23 00:48:40.000 357 22475.98 148.16 41475.58 47557.12 2023-12-23 00:48:41.000 357 22476.02 148.14 41475.66 88888.00 2023-12-23 00:48:42.000 357 22476.07 148.17 41475.67 88888.00 2023-12-23 00:48:43.000 357 22476.10 148.19 41475.66 88888.00 2023-12-23 00:48:44.000 357 22476.15 148.19 41475.68 88888.00 2023-12-23 00:48:45.000 357 22476.19 148.19 41475.70 47557.12 2023-12-23 00:48:46.000 357 22476.22 148.16 41475.68 88888.00 2023-12-23 00:48:47.000 357 22476.22 148.15 41475.69 88888.00 2023-12-23 00:48:48.000 357 22476.21 148.16 41475.72 88888.00 2023-12-23 00:48:49.000 357 22476.21 148.15 41475.68 88888.00 2023-12-23 00:48:50.000 357 22476.19 148.13 41475.60 47557.14 2023-12-23 00:48:51.000 357 22476.16 148.14 41475.61 88888.00 2023-12-23 00:48:52.000 357 22476.17 148.17 41475.66 88888.00 2023-12-23 00:48:53.000 357 22476.22 148.21 41475.61 88888.00 2023-12-23 00:48:54.000 357 22476.21 148.22 41475.48 88888.00 2023-12-23 00:48:55.000 357 22476.16 148.19 41475.42 47557.13 2023-12-23 00:48:56.000 357 22476.15 148.12 41475.48 88888.00 2023-12-23 00:48:57.000 357 22476.16 148.08 41475.57 88888.00 2023-12-23 00:48:58.000 357 22476.18 148.10 41475.62 88888.00 2023-12-23 00:48:59.000 357 22476.22 148.14 41475.63 88888.00 2023-12-23 00:49:00.000 357 22476.26 148.16 41475.59 47557.15 2023-12-23 00:49:01.000 357 22476.25 148.16 41475.53 88888.00 2023-12-23 00:49:02.000 357 22476.21 148.15 41475.51 88888.00 2023-12-23 00:49:03.000 357 22476.23 148.18 41475.57 88888.00 2023-12-23 00:49:04.000 357 22476.27 148.23 41475.60 88888.00 2023-12-23 00:49:05.000 357 22476.26 148.22 41475.56 47557.14 2023-12-23 00:49:06.000 357 22476.26 148.16 41475.51 88888.00 2023-12-23 00:49:07.000 357 22476.26 148.13 41475.47 88888.00 2023-12-23 00:49:08.000 357 22476.25 148.14 41475.44 88888.00 2023-12-23 00:49:09.000 357 22476.25 148.17 41475.47 88888.00 2023-12-23 00:49:10.000 357 22476.23 148.17 41475.51 47557.15 2023-12-23 00:49:11.000 357 22476.19 148.15 41475.48 88888.00 2023-12-23 00:49:12.000 357 22476.17 148.18 41475.47 88888.00 2023-12-23 00:49:13.000 357 22476.16 148.26 41475.52 88888.00 2023-12-23 00:49:14.000 357 22476.14 148.28 41475.57 88888.00 2023-12-23 00:49:15.000 357 22476.16 148.25 41475.61 47557.17 2023-12-23 00:49:16.000 357 22476.21 148.20 41475.61 88888.00 2023-12-23 00:49:17.000 357 22476.23 148.18 41475.57 88888.00 2023-12-23 00:49:18.000 357 22476.22 148.21 41475.56 88888.00 2023-12-23 00:49:19.000 357 22476.21 148.26 41475.57 88888.00 2023-12-23 00:49:20.000 357 22476.28 148.28 41475.62 47557.14 2023-12-23 00:49:21.000 357 22476.33 148.26 41475.61 88888.00 2023-12-23 00:49:22.000 357 22476.29 148.21 41475.53 88888.00 2023-12-23 00:49:23.000 357 22476.22 148.15 41475.43 88888.00 2023-12-23 00:49:24.000 357 22476.21 148.12 41475.38 88888.00 2023-12-23 00:49:25.000 357 22476.26 148.10 41475.39 47557.17 2023-12-23 00:49:26.000 357 22476.31 148.09 41475.39 88888.00 2023-12-23 00:49:27.000 357 22476.32 148.10 41475.43 88888.00 2023-12-23 00:49:28.000 357 22476.29 148.13 41475.53 88888.00 2023-12-23 00:49:29.000 357 22476.26 148.13 41475.57 88888.00 2023-12-23 00:49:30.000 357 22476.25 148.11 41475.50 47557.19 2023-12-23 00:49:31.000 357 22476.28 148.12 41475.44 88888.00 2023-12-23 00:49:32.000 357 22476.31 148.15 41475.46 88888.00 2023-12-23 00:49:33.000 357 22476.29 148.14 41475.57 88888.00 2023-12-23 00:49:34.000 357 22476.25 148.13 41475.65 88888.00 2023-12-23 00:49:35.000 357 22476.22 148.16 41475.62 47557.18 2023-12-23 00:49:36.000 357 22476.24 148.19 41475.57 88888.00 2023-12-23 00:49:37.000 357 22476.28 148.15 41475.56 88888.00 2023-12-23 00:49:38.000 357 22476.29 148.07 41475.54 88888.00 2023-12-23 00:49:39.000 357 22476.28 148.02 41475.53 88888.00 2023-12-23 00:49:40.000 357 22476.30 148.06 41475.55 47557.21 2023-12-23 00:49:41.000 357 22476.32 148.13 41475.56 88888.00 2023-12-23 00:49:42.000 357 22476.32 148.16 41475.54 88888.00 2023-12-23 00:49:43.000 357 22476.28 148.13 41475.53 88888.00 2023-12-23 00:49:44.000 357 22476.26 148.05 41475.53 88888.00 2023-12-23 00:49:45.000 357 22476.28 148.02 41475.57 47557.15 2023-12-23 00:49:46.000 357 22476.30 148.06 41475.61 88888.00 2023-12-23 00:49:47.000 357 22476.30 148.07 41475.58 88888.00 2023-12-23 00:49:48.000 357 22476.26 148.01 41475.53 88888.00 2023-12-23 00:49:49.000 357 22476.21 147.96 41475.53 88888.00 2023-12-23 00:49:50.000 357 22476.19 147.99 41475.61 47557.21 2023-12-23 00:49:51.000 357 22476.17 148.06 41475.70 88888.00 2023-12-23 00:49:52.000 357 22476.13 148.10 41475.69 88888.00 2023-12-23 00:49:53.000 357 22476.13 148.11 41475.64 88888.00 2023-12-23 00:49:54.000 357 22476.22 148.12 41475.65 88888.00 2023-12-23 00:49:55.000 357 22476.28 148.13 41475.65 47557.20 2023-12-23 00:49:56.000 357 22476.26 148.12 41475.57 88888.00 2023-12-23 00:49:57.000 357 22476.23 148.11 41475.52 88888.00 2023-12-23 00:49:58.000 357 22476.22 148.13 41475.55 88888.00 2023-12-23 00:49:59.000 357 22476.22 148.15 41475.57 88888.00 2023-12-23 00:50:00.000 357 22476.25 148.17 41475.56 47557.20 2023-12-23 00:50:01.000 357 22476.30 148.19 41475.57 88888.00 2023-12-23 00:50:02.000 357 22476.33 148.22 41475.60 88888.00 2023-12-23 00:50:03.000 357 22476.32 148.23 41475.59 88888.00 2023-12-23 00:50:04.000 357 22476.27 148.22 41475.54 88888.00 2023-12-23 00:50:05.000 357 22476.20 148.23 41475.54 47557.19 2023-12-23 00:50:06.000 357 22476.14 148.24 41475.57 88888.00 2023-12-23 00:50:07.000 357 22476.13 148.20 41475.58 88888.00 2023-12-23 00:50:08.000 357 22476.14 148.16 41475.59 88888.00 2023-12-23 00:50:09.000 357 22476.15 148.16 41475.64 88888.00 2023-12-23 00:50:10.000 357 22476.18 148.18 41475.66 47557.18 2023-12-23 00:50:11.000 357 22476.18 148.19 41475.62 88888.00 2023-12-23 00:50:12.000 357 22476.17 148.17 41475.56 88888.00 2023-12-23 00:50:13.000 357 22476.17 148.14 41475.50 88888.00 2023-12-23 00:50:14.000 357 22476.18 148.14 41475.47 88888.00 2023-12-23 00:50:15.000 357 22476.16 148.15 41475.50 47557.19 2023-12-23 00:50:16.000 357 22476.15 148.17 41475.54 88888.00 2023-12-23 00:50:17.000 357 22476.15 148.19 41475.57 88888.00 2023-12-23 00:50:18.000 357 22476.16 148.18 41475.57 88888.00 2023-12-23 00:50:19.000 357 22476.19 148.18 41475.59 88888.00 2023-12-23 00:50:20.000 357 22476.22 148.22 41475.65 47557.18 2023-12-23 00:50:21.000 357 22476.24 148.27 41475.70 88888.00 2023-12-23 00:50:22.000 357 22476.23 148.28 41475.66 88888.00 2023-12-23 00:50:23.000 357 22476.22 148.21 41475.51 88888.00 2023-12-23 00:50:24.000 357 22476.25 148.17 41475.41 88888.00 2023-12-23 00:50:25.000 357 22476.28 148.19 41475.43 47557.19 2023-12-23 00:50:26.000 357 22476.27 148.21 41475.44 88888.00 2023-12-23 00:50:27.000 357 22476.22 148.17 41475.37 88888.00 2023-12-23 00:50:28.000 357 22476.19 148.17 41475.31 88888.00 2023-12-23 00:50:29.000 357 22476.18 148.19 41475.27 88888.00 2023-12-23 00:50:30.000 357 22476.19 148.20 41475.29 47557.20 2023-12-23 00:50:31.000 357 22476.24 148.22 41475.38 88888.00 2023-12-23 00:50:32.000 357 22476.28 148.24 41475.50 88888.00 2023-12-23 00:50:33.000 357 22476.30 148.25 41475.53 88888.00 2023-12-23 00:50:34.000 357 22476.30 148.25 41475.48 88888.00 2023-12-23 00:50:35.000 357 22476.28 148.28 41475.42 47557.19 2023-12-23 00:50:36.000 357 22476.27 148.29 41475.39 88888.00 2023-12-23 00:50:37.000 357 22476.25 148.27 41475.40 88888.00 2023-12-23 00:50:38.000 357 22476.24 148.25 41475.46 88888.00 2023-12-23 00:50:39.000 357 22476.25 148.25 41475.50 88888.00 2023-12-23 00:50:40.000 357 22476.27 148.25 41475.47 47557.18 2023-12-23 00:50:41.000 357 22476.29 148.25 41475.42 88888.00 2023-12-23 00:50:42.000 357 22476.30 148.21 41475.40 88888.00 2023-12-23 00:50:43.000 357 22476.31 148.19 41475.48 88888.00 2023-12-23 00:50:44.000 357 22476.35 148.21 41475.56 88888.00 2023-12-23 00:50:45.000 357 22476.38 148.19 41475.51 47557.16 2023-12-23 00:50:46.000 357 22476.36 148.14 41475.47 88888.00 2023-12-23 00:50:47.000 357 22476.34 148.13 41475.50 88888.00 2023-12-23 00:50:48.000 357 22476.34 148.16 41475.57 88888.00 2023-12-23 00:50:49.000 357 22476.36 148.17 41475.65 88888.00 2023-12-23 00:50:50.000 357 22476.38 148.19 41475.71 47557.18 2023-12-23 00:50:51.000 357 22476.38 148.19 41475.73 88888.00 2023-12-23 00:50:52.000 357 22476.40 148.17 41475.69 88888.00 2023-12-23 00:50:53.000 357 22476.43 148.16 41475.66 88888.00 2023-12-23 00:50:54.000 357 22476.44 148.19 41475.66 88888.00 2023-12-23 00:50:55.000 357 22476.42 148.20 41475.63 47557.16 2023-12-23 00:50:56.000 357 22476.38 148.18 41475.56 88888.00 2023-12-23 00:50:57.000 357 22476.35 148.16 41475.52 88888.00 2023-12-23 00:50:58.000 357 22476.34 148.17 41475.54 88888.00 2023-12-23 00:50:59.000 357 22476.33 148.16 41475.55 88888.00 2023-12-23 00:51:00.000 357 22476.32 148.18 41475.53 47557.20 2023-12-23 00:51:01.000 357 22476.29 148.22 41475.48 88888.00 2023-12-23 00:51:02.000 357 22476.28 148.20 41475.45 88888.00 2023-12-23 00:51:03.000 357 22476.31 148.15 41475.44 88888.00 2023-12-23 00:51:04.000 357 22476.33 148.14 41475.46 88888.00 2023-12-23 00:51:05.000 357 22476.39 148.18 41475.56 47557.19 2023-12-23 00:51:06.000 357 22476.48 148.19 41475.66 88888.00 2023-12-23 00:51:07.000 357 22476.48 148.17 41475.66 88888.00 2023-12-23 00:51:08.000 357 22476.44 148.15 41475.61 88888.00 2023-12-23 00:51:09.000 357 22476.42 148.16 41475.61 88888.00 2023-12-23 00:51:10.000 357 22476.37 148.18 41475.64 47557.21 2023-12-23 00:51:11.000 357 22476.34 148.18 41475.64 88888.00 2023-12-23 00:51:12.000 357 22476.33 148.17 41475.58 88888.00 2023-12-23 00:51:13.000 357 22476.33 148.16 41475.53 88888.00 2023-12-23 00:51:14.000 357 22476.34 148.17 41475.55 88888.00 2023-12-23 00:51:15.000 357 22476.36 148.21 41475.54 47557.18 2023-12-23 00:51:16.000 357 22476.34 148.22 41475.49 88888.00 2023-12-23 00:51:17.000 357 22476.33 148.22 41475.45 88888.00 2023-12-23 00:51:18.000 357 22476.34 148.20 41475.47 88888.00 2023-12-23 00:51:19.000 357 22476.35 148.16 41475.52 88888.00 2023-12-23 00:51:20.000 357 22476.37 148.16 41475.53 47557.23 2023-12-23 00:51:21.000 357 22476.37 148.18 41475.52 88888.00 2023-12-23 00:51:22.000 357 22476.39 148.22 41475.55 88888.00 2023-12-23 00:51:23.000 357 22476.42 148.27 41475.56 88888.00 2023-12-23 00:51:24.000 357 22476.45 148.32 41475.56 88888.00 2023-12-23 00:51:25.000 357 22476.45 148.33 41475.56 47557.22 2023-12-23 00:51:26.000 357 22476.42 148.31 41475.51 88888.00 2023-12-23 00:51:27.000 357 22476.35 148.28 41475.41 88888.00 2023-12-23 00:51:28.000 357 22476.35 148.26 41475.36 88888.00 2023-12-23 00:51:29.000 357 22476.38 148.27 41475.43 88888.00 2023-12-23 00:51:30.000 357 22476.40 148.26 41475.52 47557.20 2023-12-23 00:51:31.000 357 22476.39 148.25 41475.54 88888.00 2023-12-23 00:51:32.000 357 22476.37 148.26 41475.54 88888.00 2023-12-23 00:51:33.000 357 22476.37 148.27 41475.54 88888.00 2023-12-23 00:51:34.000 357 22476.36 148.26 41475.50 88888.00 2023-12-23 00:51:35.000 357 22476.31 148.24 41475.44 47557.21 2023-12-23 00:51:36.000 357 22476.28 148.21 41475.43 88888.00 2023-12-23 00:51:37.000 357 22476.28 148.16 41475.46 88888.00 2023-12-23 00:51:38.000 357 22476.29 148.15 41475.50 88888.00 2023-12-23 00:51:39.000 357 22476.27 148.17 41475.54 88888.00 2023-12-23 00:51:40.000 357 22476.23 148.19 41475.59 47557.17 2023-12-23 00:51:41.000 357 22476.22 148.21 41475.63 88888.00 2023-12-23 00:51:42.000 357 22476.20 148.21 41475.60 88888.00 2023-12-23 00:51:43.000 357 22476.20 148.19 41475.56 88888.00 2023-12-23 00:51:44.000 357 22476.26 148.20 41475.54 88888.00 2023-12-23 00:51:45.000 357 22476.33 148.24 41475.52 47557.18 2023-12-23 00:51:46.000 357 22476.31 148.22 41475.50 88888.00 2023-12-23 00:51:47.000 357 22476.26 148.18 41475.53 88888.00 2023-12-23 00:51:48.000 357 22476.28 148.19 41475.52 88888.00 2023-12-23 00:51:49.000 357 22476.28 148.19 41475.41 88888.00 2023-12-23 00:51:50.000 357 22476.24 148.19 41475.39 47557.20 2023-12-23 00:51:51.000 357 22476.24 148.22 41475.46 88888.00 2023-12-23 00:51:52.000 357 22476.24 148.22 41475.46 88888.00 2023-12-23 00:51:53.000 357 22476.22 148.16 41475.39 88888.00 2023-12-23 00:51:54.000 357 22476.23 148.11 41475.40 88888.00 2023-12-23 00:51:55.000 357 22476.27 148.11 41475.47 47557.16 2023-12-23 00:51:56.000 357 22476.26 148.12 41475.54 88888.00 2023-12-23 00:51:57.000 357 22476.22 148.13 41475.51 88888.00 2023-12-23 00:51:58.000 357 22476.21 148.12 41475.41 88888.00 2023-12-23 00:51:59.000 357 22476.24 148.12 41475.34 88888.00 2023-12-23 00:52:00.000 357 22476.19 148.12 41475.33 47557.18 2023-12-23 00:52:01.000 357 22476.12 148.14 41475.37 88888.00 2023-12-23 00:52:02.000 357 22476.14 148.15 41475.43 88888.00 2023-12-23 00:52:03.000 357 22476.20 148.10 41475.44 88888.00 2023-12-23 00:52:04.000 357 22476.24 148.06 41475.39 88888.00 2023-12-23 00:52:05.000 357 22476.26 148.08 41475.37 47557.16 2023-12-23 00:52:06.000 357 22476.28 148.10 41475.40 88888.00 2023-12-23 00:52:07.000 357 22476.27 148.10 41475.46 88888.00 2023-12-23 00:52:08.000 357 22476.25 148.08 41475.50 88888.00 2023-12-23 00:52:09.000 357 22476.23 148.07 41475.48 88888.00 2023-12-23 00:52:10.000 357 22476.22 148.06 41475.43 47557.15 2023-12-23 00:52:11.000 357 22476.22 148.04 41475.39 88888.00 2023-12-23 00:52:12.000 357 22476.24 148.01 41475.43 88888.00 2023-12-23 00:52:13.000 357 22476.23 148.00 41475.46 88888.00 2023-12-23 00:52:14.000 357 22476.22 148.04 41475.40 88888.00 2023-12-23 00:52:15.000 357 22476.24 148.07 41475.35 47557.16 2023-12-23 00:52:16.000 357 22476.28 148.03 41475.39 88888.00 2023-12-23 00:52:17.000 357 22476.29 147.97 41475.38 88888.00 2023-12-23 00:52:18.000 357 22476.33 147.94 41475.32 88888.00 2023-12-23 00:52:19.000 357 22476.39 147.96 41475.31 88888.00 2023-12-23 00:52:20.000 357 22476.36 147.96 41475.34 47557.14 2023-12-23 00:52:21.000 357 22476.32 147.93 41475.41 88888.00 2023-12-23 00:52:22.000 357 22476.32 147.90 41475.45 88888.00 2023-12-23 00:52:23.000 357 22476.31 147.89 41475.45 88888.00 2023-12-23 00:52:24.000 357 22476.28 147.92 41475.43 88888.00 2023-12-23 00:52:25.000 357 22476.25 147.94 41475.34 47557.14 2023-12-23 00:52:26.000 357 22476.22 147.93 41475.29 88888.00 2023-12-23 00:52:27.000 357 22476.20 147.91 41475.36 88888.00 2023-12-23 00:52:28.000 357 22476.20 147.88 41475.52 88888.00 2023-12-23 00:52:29.000 357 22476.22 147.88 41475.62 88888.00 2023-12-23 00:52:30.000 357 22476.26 147.92 41475.59 47557.15 2023-12-23 00:52:31.000 357 22476.27 147.94 41475.47 88888.00 2023-12-23 00:52:32.000 357 22476.28 147.89 41475.37 88888.00 2023-12-23 00:52:33.000 357 22476.30 147.81 41475.35 88888.00 2023-12-23 00:52:34.000 357 22476.33 147.79 41475.36 88888.00 2023-12-23 00:52:35.000 357 22476.35 147.86 41475.35 47557.15 2023-12-23 00:52:36.000 357 22476.33 147.92 41475.33 88888.00 2023-12-23 00:52:37.000 357 22476.32 147.93 41475.32 88888.00 2023-12-23 00:52:38.000 357 22476.32 147.91 41475.32 88888.00 2023-12-23 00:52:39.000 357 22476.31 147.89 41475.33 88888.00 2023-12-23 00:52:40.000 357 22476.33 147.91 41475.38 47557.14 2023-12-23 00:52:41.000 357 22476.36 147.93 41475.46 88888.00 2023-12-23 00:52:42.000 357 22476.38 147.96 41475.56 88888.00 2023-12-23 00:52:43.000 357 22476.41 147.97 41475.63 88888.00 2023-12-23 00:52:44.000 357 22476.42 147.96 41475.60 88888.00 2023-12-23 00:52:45.000 357 22476.41 147.96 41475.52 47557.16 2023-12-23 00:52:46.000 357 22476.36 147.97 41475.46 88888.00 2023-12-23 00:52:47.000 357 22476.32 147.92 41475.43 88888.00 2023-12-23 00:52:48.000 357 22476.35 147.91 41475.39 88888.00 2023-12-23 00:52:49.000 357 22476.43 147.92 41475.36 88888.00 2023-12-23 00:52:50.000 357 22476.41 147.92 41475.34 47557.20 2023-12-23 00:52:51.000 357 22476.36 147.93 41475.38 88888.00 2023-12-23 00:52:52.000 357 22476.37 147.92 41475.41 88888.00 2023-12-23 00:52:53.000 357 22476.40 147.84 41475.40 88888.00 2023-12-23 00:52:54.000 357 22476.43 147.80 41475.43 88888.00 2023-12-23 00:52:55.000 357 22476.50 147.84 41475.47 47557.18 2023-12-23 00:52:56.000 357 22476.54 147.88 41475.44 88888.00 2023-12-23 00:52:57.000 357 22476.51 147.88 41475.39 88888.00 2023-12-23 00:52:58.000 357 22476.40 147.88 41475.36 88888.00 2023-12-23 00:52:59.000 357 22476.29 147.87 41475.35 88888.00 2023-12-23 00:53:00.000 357 22476.29 147.85 41475.40 47557.19 2023-12-23 00:53:01.000 357 22476.35 147.85 41475.48 88888.00 2023-12-23 00:53:02.000 357 22476.35 147.85 41475.56 88888.00 2023-12-23 00:53:03.000 357 22476.32 147.81 41475.63 88888.00 2023-12-23 00:53:04.000 357 22476.32 147.79 41475.66 88888.00 2023-12-23 00:53:05.000 357 22476.35 147.85 41475.67 47557.19 2023-12-23 00:53:06.000 357 22476.39 147.89 41475.69 88888.00 2023-12-23 00:53:07.000 357 22476.39 147.90 41475.68 88888.00 2023-12-23 00:53:08.000 357 22476.39 147.90 41475.64 88888.00 2023-12-23 00:53:09.000 357 22476.38 147.92 41475.59 88888.00 2023-12-23 00:53:10.000 357 22476.34 147.92 41475.61 47557.22 2023-12-23 00:53:11.000 357 22476.33 147.88 41475.68 88888.00 2023-12-23 00:53:12.000 357 22476.35 147.83 41475.74 88888.00 2023-12-23 00:53:13.000 357 22476.34 147.83 41475.73 88888.00 2023-12-23 00:53:14.000 357 22476.29 147.83 41475.61 88888.00 2023-12-23 00:53:15.000 357 22476.24 147.81 41475.50 47557.20 2023-12-23 00:53:16.000 357 22476.25 147.80 41475.50 88888.00 2023-12-23 00:53:17.000 357 22476.30 147.78 41475.52 88888.00 2023-12-23 00:53:18.000 357 22476.32 147.73 41475.45 88888.00 2023-12-23 00:53:19.000 357 22476.32 147.78 41475.43 88888.00 2023-12-23 00:53:20.000 357 22476.32 147.89 41475.46 47557.20 2023-12-23 00:53:21.000 357 22476.33 147.92 41475.45 88888.00 2023-12-23 00:53:22.000 357 22476.35 147.88 41475.44 88888.00 2023-12-23 00:53:23.000 357 22476.38 147.84 41475.50 88888.00 2023-12-23 00:53:24.000 357 22476.36 147.83 41475.56 88888.00 2023-12-23 00:53:25.000 357 22476.32 147.83 41475.52 47557.22 2023-12-23 00:53:26.000 357 22476.34 147.80 41475.40 88888.00 2023-12-23 00:53:27.000 357 22476.38 147.78 41475.35 88888.00 2023-12-23 00:53:28.000 357 22476.36 147.81 41475.40 88888.00 2023-12-23 00:53:29.000 357 22476.32 147.87 41475.40 88888.00 2023-12-23 00:53:30.000 357 22476.31 147.93 41475.37 47557.19 2023-12-23 00:53:31.000 357 22476.31 147.93 41475.38 88888.00 2023-12-23 00:53:32.000 357 22476.31 147.90 41475.43 88888.00 2023-12-23 00:53:33.000 357 22476.35 147.90 41475.48 88888.00 2023-12-23 00:53:34.000 357 22476.38 147.90 41475.50 88888.00 2023-12-23 00:53:35.000 357 22476.35 147.88 41475.44 47557.23 2023-12-23 00:53:36.000 357 22476.26 147.86 41475.36 88888.00 2023-12-23 00:53:37.000 357 22476.21 147.84 41475.31 88888.00 2023-12-23 00:53:38.000 357 22476.26 147.84 41475.34 88888.00 2023-12-23 00:53:39.000 357 22476.31 147.91 41475.44 88888.00 2023-12-23 00:53:40.000 357 22476.31 147.97 41475.54 47557.22 2023-12-23 00:53:41.000 357 22476.29 147.96 41475.59 88888.00 2023-12-23 00:53:42.000 357 22476.28 147.95 41475.59 88888.00 2023-12-23 00:53:43.000 357 22476.27 147.95 41475.55 88888.00 2023-12-23 00:53:44.000 357 22476.28 147.95 41475.54 88888.00 2023-12-23 00:53:45.000 357 22476.33 147.91 41475.50 47557.24 2023-12-23 00:53:46.000 357 22476.38 147.87 41475.41 88888.00 2023-12-23 00:53:47.000 357 22476.38 147.85 41475.34 88888.00 2023-12-23 00:53:48.000 357 22476.31 147.82 41475.34 88888.00 2023-12-23 00:53:49.000 357 22476.31 147.84 41475.38 88888.00 2023-12-23 00:53:50.000 357 22476.38 147.91 41475.47 47557.23 2023-12-23 00:53:51.000 357 22476.43 147.88 41475.47 88888.00 2023-12-23 00:53:52.000 357 22476.46 147.81 41475.37 88888.00 2023-12-23 00:53:53.000 357 22476.48 147.81 41475.34 88888.00 2023-12-23 00:53:54.000 357 22476.48 147.84 41475.41 88888.00 2023-12-23 00:53:55.000 357 22476.48 147.85 41475.48 47557.22 2023-12-23 00:53:56.000 357 22476.50 147.85 41475.51 88888.00 2023-12-23 00:53:57.000 357 22476.48 147.87 41475.52 88888.00 2023-12-23 00:53:58.000 357 22476.43 147.86 41475.50 88888.00 2023-12-23 00:53:59.000 357 22476.42 147.85 41475.47 88888.00 2023-12-23 00:54:00.000 357 22476.44 147.85 41475.48 47557.24 2023-12-23 00:54:01.000 357 22476.43 147.84 41475.48 88888.00 2023-12-23 00:54:02.000 357 22476.40 147.84 41475.46 88888.00 2023-12-23 00:54:03.000 357 22476.37 147.84 41475.48 88888.00 2023-12-23 00:54:04.000 357 22476.38 147.84 41475.53 88888.00 2023-12-23 00:54:05.000 357 22476.40 147.83 41475.54 47557.20 2023-12-23 00:54:06.000 357 22476.40 147.81 41475.51 88888.00 2023-12-23 00:54:07.000 357 22476.43 147.81 41475.53 88888.00 2023-12-23 00:54:08.000 357 22476.42 147.78 41475.58 88888.00 2023-12-23 00:54:09.000 357 22476.36 147.75 41475.59 88888.00 2023-12-23 00:54:10.000 357 22476.32 147.76 41475.57 47557.24 2023-12-23 00:54:11.000 357 22476.35 147.77 41475.60 88888.00 2023-12-23 00:54:12.000 357 22476.41 147.79 41475.66 88888.00 2023-12-23 00:54:13.000 357 22476.44 147.79 41475.71 88888.00 2023-12-23 00:54:14.000 357 22476.48 147.79 41475.77 88888.00 2023-12-23 00:54:15.000 357 22476.50 147.81 41475.78 47557.20 2023-12-23 00:54:16.000 357 22476.44 147.81 41475.71 88888.00 2023-12-23 00:54:17.000 357 22476.36 147.77 41475.66 88888.00 2023-12-23 00:54:18.000 357 22476.33 147.70 41475.69 88888.00 2023-12-23 00:54:19.000 357 22476.31 147.68 41475.75 88888.00 2023-12-23 00:54:20.000 357 22476.29 147.74 41475.79 47557.23 2023-12-23 00:54:21.000 357 22476.27 147.73 41475.74 88888.00 2023-12-23 00:54:22.000 357 22476.25 147.68 41475.68 88888.00 2023-12-23 00:54:23.000 357 22476.26 147.70 41475.64 88888.00 2023-12-23 00:54:24.000 357 22476.29 147.70 41475.52 88888.00 2023-12-23 00:54:25.000 357 22476.28 147.65 41475.41 47557.23 2023-12-23 00:54:26.000 357 22476.27 147.63 41475.43 88888.00 2023-12-23 00:54:27.000 357 22476.32 147.63 41475.48 88888.00 2023-12-23 00:54:28.000 357 22476.40 147.65 41475.52 88888.00 2023-12-23 00:54:29.000 357 22476.46 147.70 41475.60 88888.00 2023-12-23 00:54:30.000 357 22476.50 147.72 41475.68 47557.19 2023-12-23 00:54:31.000 357 22476.49 147.71 41475.70 88888.00 2023-12-23 00:54:32.000 357 22476.46 147.70 41475.64 88888.00 2023-12-23 00:54:33.000 357 22476.43 147.71 41475.57 88888.00 2023-12-23 00:54:34.000 357 22476.44 147.72 41475.58 88888.00 2023-12-23 00:54:35.000 357 22476.48 147.72 41475.66 47557.23 2023-12-23 00:54:36.000 357 22476.49 147.73 41475.70 88888.00 2023-12-23 00:54:37.000 357 22476.42 147.71 41475.68 88888.00 2023-12-23 00:54:38.000 357 22476.32 147.65 41475.64 88888.00 2023-12-23 00:54:39.000 357 22476.30 147.63 41475.66 88888.00 2023-12-23 00:54:40.000 357 22476.32 147.67 41475.63 47557.20 2023-12-23 00:54:41.000 357 22476.36 147.71 41475.50 88888.00 2023-12-23 00:54:42.000 357 22476.43 147.73 41475.43 88888.00 2023-12-23 00:54:43.000 357 22476.46 147.72 41475.48 88888.00 2023-12-23 00:54:44.000 357 22476.42 147.67 41475.55 88888.00 2023-12-23 00:54:45.000 357 22476.36 147.63 41475.55 47557.24 2023-12-23 00:54:46.000 357 22476.35 147.62 41475.46 88888.00 2023-12-23 00:54:47.000 357 22476.35 147.60 41475.43 88888.00 2023-12-23 00:54:48.000 357 22476.35 147.59 41475.49 88888.00 2023-12-23 00:54:49.000 357 22476.35 147.59 41475.57 88888.00 2023-12-23 00:54:50.000 357 22476.36 147.58 41475.61 47557.21 2023-12-23 00:54:51.000 357 22476.36 147.59 41475.58 88888.00 2023-12-23 00:54:52.000 357 22476.35 147.62 41475.54 88888.00 2023-12-23 00:54:53.000 357 22476.38 147.67 41475.57 88888.00 2023-12-23 00:54:54.000 357 22476.41 147.67 41475.64 88888.00 2023-12-23 00:54:55.000 357 22476.42 147.63 41475.67 47557.23 2023-12-23 00:54:56.000 357 22476.38 147.59 41475.66 88888.00 2023-12-23 00:54:57.000 357 22476.34 147.53 41475.67 88888.00 2023-12-23 00:54:58.000 357 22476.33 147.50 41475.69 88888.00 2023-12-23 00:54:59.000 357 22476.32 147.53 41475.69 88888.00 2023-12-23 00:55:00.000 357 22476.28 147.58 41475.65 47557.28 2023-12-23 00:55:01.000 357 22476.33 147.60 41475.63 88888.00 2023-12-23 00:55:02.000 357 22476.48 147.61 41475.66 88888.00 2023-12-23 00:55:03.000 357 22476.57 147.63 41475.70 88888.00 2023-12-23 00:55:04.000 357 22476.52 147.64 41475.70 88888.00 2023-12-23 00:55:05.000 357 22476.48 147.61 41475.65 47557.24 2023-12-23 00:55:06.000 357 22476.46 147.54 41475.59 88888.00 2023-12-23 00:55:07.000 357 22476.45 147.49 41475.57 88888.00 2023-12-23 00:55:08.000 357 22476.46 147.47 41475.59 88888.00 2023-12-23 00:55:09.000 357 22476.44 147.46 41475.60 88888.00 2023-12-23 00:55:10.000 357 22476.41 147.49 41475.57 47557.24 2023-12-23 00:55:11.000 357 22476.41 147.55 41475.53 88888.00 2023-12-23 00:55:12.000 357 22476.44 147.62 41475.53 88888.00 2023-12-23 00:55:13.000 357 22476.46 147.62 41475.63 88888.00 2023-12-23 00:55:14.000 357 22476.46 147.58 41475.70 88888.00 2023-12-23 00:55:15.000 357 22476.44 147.58 41475.62 47557.23 2023-12-23 00:55:16.000 357 22476.40 147.61 41475.49 88888.00 2023-12-23 00:55:17.000 357 22476.39 147.61 41475.47 88888.00 2023-12-23 00:55:18.000 357 22476.44 147.63 41475.59 88888.00 2023-12-23 00:55:19.000 357 22476.47 147.69 41475.72 88888.00 2023-12-23 00:55:20.000 357 22476.44 147.69 41475.77 47557.25 2023-12-23 00:55:21.000 357 22476.41 147.60 41475.68 88888.00 2023-12-23 00:55:22.000 357 22476.40 147.52 41475.55 88888.00 2023-12-23 00:55:23.000 357 22476.43 147.49 41475.49 88888.00 2023-12-23 00:55:24.000 357 22476.48 147.47 41475.50 88888.00 2023-12-23 00:55:25.000 357 22476.53 147.47 41475.54 47557.25 2023-12-23 00:55:26.000 357 22476.53 147.49 41475.61 88888.00 2023-12-23 00:55:27.000 357 22476.53 147.51 41475.69 88888.00 2023-12-23 00:55:28.000 357 22476.56 147.51 41475.69 88888.00 2023-12-23 00:55:29.000 357 22476.60 147.50 41475.70 88888.00 2023-12-23 00:55:30.000 357 22476.62 147.49 41475.73 47557.24 2023-12-23 00:55:31.000 357 22476.58 147.48 41475.70 88888.00 2023-12-23 00:55:32.000 357 22476.53 147.47 41475.67 88888.00 2023-12-23 00:55:33.000 357 22476.51 147.46 41475.69 88888.00 2023-12-23 00:55:34.000 357 22476.53 147.50 41475.80 88888.00 2023-12-23 00:55:35.000 357 22476.55 147.55 41475.93 47557.25 2023-12-23 00:55:36.000 357 22476.56 147.57 41475.99 88888.00 2023-12-23 00:55:37.000 357 22476.60 147.56 41476.00 88888.00 2023-12-23 00:55:38.000 357 22476.63 147.55 41475.96 88888.00 2023-12-23 00:55:39.000 357 22476.58 147.57 41475.87 88888.00 2023-12-23 00:55:40.000 357 22476.52 147.59 41475.81 47557.23 2023-12-23 00:55:41.000 357 22476.50 147.58 41475.80 88888.00 2023-12-23 00:55:42.000 357 22476.52 147.58 41475.82 88888.00 2023-12-23 00:55:43.000 357 22476.59 147.64 41475.90 88888.00 2023-12-23 00:55:44.000 357 22476.59 147.66 41475.88 88888.00 2023-12-23 00:55:45.000 357 22476.51 147.59 41475.75 47557.26 2023-12-23 00:55:46.000 357 22476.43 147.53 41475.69 88888.00 2023-12-23 00:55:47.000 357 22476.44 147.50 41475.71 88888.00 2023-12-23 00:55:48.000 357 22476.48 147.46 41475.71 88888.00 2023-12-23 00:55:49.000 357 22476.50 147.47 41475.68 88888.00 2023-12-23 00:55:50.000 357 22476.50 147.51 41475.66 47557.26 2023-12-23 00:55:51.000 357 22476.49 147.53 41475.65 88888.00 2023-12-23 00:55:52.000 357 22476.43 147.49 41475.63 88888.00 2023-12-23 00:55:53.000 357 22476.39 147.47 41475.64 88888.00 2023-12-23 00:55:54.000 357 22476.44 147.50 41475.64 88888.00 2023-12-23 00:55:55.000 357 22476.53 147.48 41475.67 47557.24 2023-12-23 00:55:56.000 357 22476.58 147.40 41475.72 88888.00 2023-12-23 00:55:57.000 357 22476.54 147.38 41475.71 88888.00 2023-12-23 00:55:58.000 357 22476.50 147.46 41475.69 88888.00 2023-12-23 00:55:59.000 357 22476.53 147.57 41475.74 88888.00 2023-12-23 00:56:00.000 357 22476.57 147.63 41475.78 47557.27 2023-12-23 00:56:01.000 357 22476.53 147.57 41475.74 88888.00 2023-12-23 00:56:02.000 357 22476.48 147.54 41475.73 88888.00 2023-12-23 00:56:03.000 357 22476.50 147.57 41475.77 88888.00 2023-12-23 00:56:04.000 357 22476.55 147.54 41475.83 88888.00 2023-12-23 00:56:05.000 357 22476.59 147.47 41475.88 47557.24 2023-12-23 00:56:06.000 357 22476.58 147.45 41475.82 88888.00 2023-12-23 00:56:07.000 357 22476.54 147.44 41475.74 88888.00 2023-12-23 00:56:08.000 357 22476.52 147.42 41475.78 88888.00 2023-12-23 00:56:09.000 357 22476.53 147.41 41475.83 88888.00 2023-12-23 00:56:10.000 357 22476.57 147.42 41475.81 47557.26 2023-12-23 00:56:11.000 357 22476.60 147.41 41475.72 88888.00 2023-12-23 00:56:12.000 357 22476.56 147.35 41475.59 88888.00 2023-12-23 00:56:13.000 357 22476.48 147.29 41475.54 88888.00 2023-12-23 00:56:14.000 357 22476.45 147.29 41475.60 88888.00 2023-12-23 00:56:15.000 357 22476.49 147.33 41475.68 47557.26 2023-12-23 00:56:16.000 357 22476.55 147.38 41475.73 88888.00 2023-12-23 00:56:17.000 357 22476.54 147.39 41475.73 88888.00 2023-12-23 00:56:18.000 357 22476.50 147.35 41475.67 88888.00 2023-12-23 00:56:19.000 357 22476.46 147.34 41475.62 88888.00 2023-12-23 00:56:20.000 357 22476.45 147.37 41475.63 47557.26 2023-12-23 00:56:21.000 357 22476.44 147.41 41475.71 88888.00 2023-12-23 00:56:22.000 357 22476.39 147.42 41475.78 88888.00 2023-12-23 00:56:23.000 357 22476.34 147.38 41475.78 88888.00 2023-12-23 00:56:24.000 357 22476.35 147.35 41475.76 88888.00 2023-12-23 00:56:25.000 357 22476.39 147.36 41475.80 47557.27 2023-12-23 00:56:26.000 357 22476.42 147.38 41475.82 88888.00 2023-12-23 00:56:27.000 357 22476.44 147.38 41475.78 88888.00 2023-12-23 00:56:28.000 357 22476.45 147.39 41475.76 88888.00 2023-12-23 00:56:29.000 357 22476.47 147.41 41475.79 88888.00 2023-12-23 00:56:30.000 357 22476.48 147.43 41475.83 47557.26 2023-12-23 00:56:31.000 357 22476.46 147.41 41475.82 88888.00 2023-12-23 00:56:32.000 357 22476.41 147.37 41475.81 88888.00 2023-12-23 00:56:33.000 357 22476.40 147.35 41475.86 88888.00 2023-12-23 00:56:34.000 357 22476.38 147.35 41475.88 88888.00 2023-12-23 00:56:35.000 357 22476.36 147.35 41475.86 47557.29 2023-12-23 00:56:36.000 357 22476.42 147.38 41475.88 88888.00 2023-12-23 00:56:37.000 357 22476.52 147.42 41475.95 88888.00 2023-12-23 00:56:38.000 357 22476.57 147.38 41476.02 88888.00 2023-12-23 00:56:39.000 357 22476.56 147.32 41476.07 88888.00 2023-12-23 00:56:40.000 357 22476.52 147.28 41476.08 47557.25 2023-12-23 00:56:41.000 357 22476.53 147.29 41476.10 88888.00 2023-12-23 00:56:42.000 357 22476.58 147.33 41476.16 88888.00 2023-12-23 00:56:43.000 357 22476.61 147.35 41476.22 88888.00 2023-12-23 00:56:44.000 357 22476.61 147.35 41476.19 88888.00 2023-12-23 00:56:45.000 357 22476.61 147.31 41476.09 47557.26 2023-12-23 00:56:46.000 357 22476.56 147.26 41475.99 88888.00 2023-12-23 00:56:47.000 357 22476.51 147.21 41475.93 88888.00 2023-12-23 00:56:48.000 357 22476.51 147.20 41475.90 88888.00 2023-12-23 00:56:49.000 357 22476.53 147.27 41475.94 88888.00 2023-12-23 00:56:50.000 357 22476.53 147.38 41476.02 47557.28 2023-12-23 00:56:51.000 357 22476.53 147.47 41476.06 88888.00 2023-12-23 00:56:52.000 357 22476.53 147.50 41476.09 88888.00 2023-12-23 00:56:53.000 357 22476.53 147.47 41476.12 88888.00 2023-12-23 00:56:54.000 357 22476.52 147.41 41476.08 88888.00 2023-12-23 00:56:55.000 357 22476.54 147.37 41476.02 47557.28 2023-12-23 00:56:56.000 357 22476.57 147.35 41476.03 88888.00 2023-12-23 00:56:57.000 357 22476.61 147.33 41476.09 88888.00 2023-12-23 00:56:58.000 357 22476.66 147.33 41476.17 88888.00 2023-12-23 00:56:59.000 357 22476.65 147.35 41476.18 88888.00 2023-12-23 00:57:00.000 357 22476.58 147.36 41476.12 47557.28 2023-12-23 00:57:01.000 357 22476.50 147.36 41476.03 88888.00 2023-12-23 00:57:02.000 357 22476.46 147.35 41475.96 88888.00 2023-12-23 00:57:03.000 357 22476.47 147.35 41475.94 88888.00 2023-12-23 00:57:04.000 357 22476.48 147.37 41475.95 88888.00 2023-12-23 00:57:05.000 357 22476.45 147.38 41475.96 47557.28 2023-12-23 00:57:06.000 357 22476.48 147.40 41475.94 88888.00 2023-12-23 00:57:07.000 357 22476.53 147.42 41475.89 88888.00 2023-12-23 00:57:08.000 357 22476.52 147.41 41475.88 88888.00 2023-12-23 00:57:09.000 357 22476.46 147.39 41475.89 88888.00 2023-12-23 00:57:10.000 357 22476.38 147.38 41475.90 47557.29 2023-12-23 00:57:11.000 357 22476.36 147.35 41475.93 88888.00 2023-12-23 00:57:12.000 357 22476.41 147.33 41475.98 88888.00 2023-12-23 00:57:13.000 357 22476.47 147.35 41476.00 88888.00 2023-12-23 00:57:14.000 357 22476.53 147.36 41475.98 88888.00 2023-12-23 00:57:15.000 357 22476.56 147.32 41475.95 47557.25 2023-12-23 00:57:16.000 357 22476.52 147.29 41475.94 88888.00 2023-12-23 00:57:17.000 357 22476.47 147.30 41475.94 88888.00 2023-12-23 00:57:18.000 357 22476.49 147.33 41475.95 88888.00 2023-12-23 00:57:19.000 357 22476.56 147.33 41475.98 88888.00 2023-12-23 00:57:20.000 357 22476.58 147.31 41475.95 47557.26 2023-12-23 00:57:21.000 357 22476.55 147.30 41475.86 88888.00 2023-12-23 00:57:22.000 357 22476.51 147.26 41475.86 88888.00 2023-12-23 00:57:23.000 357 22476.51 147.22 41475.96 88888.00 2023-12-23 00:57:24.000 357 22476.55 147.23 41476.00 88888.00 2023-12-23 00:57:25.000 357 22476.58 147.29 41475.95 47557.32 2023-12-23 00:57:26.000 357 22476.61 147.32 41475.94 88888.00 2023-12-23 00:57:27.000 357 22476.65 147.26 41476.00 88888.00 2023-12-23 00:57:28.000 357 22476.64 147.21 41476.02 88888.00 2023-12-23 00:57:29.000 357 22476.63 147.23 41475.95 88888.00 2023-12-23 00:57:30.000 357 22476.62 147.29 41475.87 47557.33 2023-12-23 00:57:31.000 357 22476.57 147.32 41475.83 88888.00 2023-12-23 00:57:32.000 357 22476.50 147.31 41475.85 88888.00 2023-12-23 00:57:33.000 357 22476.50 147.31 41475.91 88888.00 2023-12-23 00:57:34.000 357 22476.52 147.35 41475.94 88888.00 2023-12-23 00:57:35.000 357 22476.51 147.36 41475.90 47557.30 2023-12-23 00:57:36.000 357 22476.50 147.31 41475.86 88888.00 2023-12-23 00:57:37.000 357 22476.49 147.23 41475.85 88888.00 2023-12-23 00:57:38.000 357 22476.49 147.21 41475.89 88888.00 2023-12-23 00:57:39.000 357 22476.55 147.25 41475.95 88888.00 2023-12-23 00:57:40.000 357 22476.62 147.30 41475.98 47557.30 2023-12-23 00:57:41.000 357 22476.60 147.31 41475.96 88888.00 2023-12-23 00:57:42.000 357 22476.54 147.29 41475.96 88888.00 2023-12-23 00:57:43.000 357 22476.52 147.25 41475.98 88888.00 2023-12-23 00:57:44.000 357 22476.52 147.20 41476.00 88888.00 2023-12-23 00:57:45.000 357 22476.52 147.18 41476.00 47557.27 2023-12-23 00:57:46.000 357 22476.54 147.18 41475.95 88888.00 2023-12-23 00:57:47.000 357 22476.58 147.19 41475.90 88888.00 2023-12-23 00:57:48.000 357 22476.57 147.26 41475.96 88888.00 2023-12-23 00:57:49.000 357 22476.51 147.34 41476.06 88888.00 2023-12-23 00:57:50.000 357 22476.49 147.31 41476.13 47557.23 2023-12-23 00:57:51.000 357 22476.50 147.26 41476.16 88888.00 2023-12-23 00:57:52.000 357 22476.50 147.23 41476.20 88888.00 2023-12-23 00:57:53.000 357 22476.47 147.24 41476.21 88888.00 2023-12-23 00:57:54.000 357 22476.43 147.28 41476.14 88888.00 2023-12-23 00:57:55.000 357 22476.44 147.31 41476.05 47557.25 2023-12-23 00:57:56.000 357 22476.47 147.31 41475.98 88888.00 2023-12-23 00:57:57.000 357 22476.52 147.26 41475.95 88888.00 2023-12-23 00:57:58.000 357 22476.55 147.18 41475.96 88888.00 2023-12-23 00:57:59.000 357 22476.53 147.16 41475.97 88888.00 2023-12-23 00:58:00.000 357 22476.49 147.18 41475.93 47557.28 2023-12-23 00:58:01.000 357 22476.49 147.21 41475.87 88888.00 2023-12-23 00:58:02.000 357 22476.49 147.19 41475.85 88888.00 2023-12-23 00:58:03.000 357 22476.51 147.10 41475.78 88888.00 2023-12-23 00:58:04.000 357 22476.56 147.05 41475.69 88888.00 2023-12-23 00:58:05.000 357 22476.60 147.08 41475.68 47557.27 2023-12-23 00:58:06.000 357 22476.59 147.09 41475.71 88888.00 2023-12-23 00:58:07.000 357 22476.53 147.05 41475.76 88888.00 2023-12-23 00:58:08.000 357 22476.45 147.03 41475.78 88888.00 2023-12-23 00:58:09.000 357 22476.44 147.07 41475.79 88888.00 2023-12-23 00:58:10.000 357 22476.52 147.10 41475.85 47557.25 2023-12-23 00:58:11.000 357 22476.56 147.11 41475.90 88888.00 2023-12-23 00:58:12.000 357 22476.55 147.12 41475.89 88888.00 2023-12-23 00:58:13.000 357 22476.56 147.14 41475.88 88888.00 2023-12-23 00:58:14.000 357 22476.57 147.18 41475.91 88888.00 2023-12-23 00:58:15.000 357 22476.58 147.24 41475.94 47557.25 2023-12-23 00:58:16.000 357 22476.59 147.28 41475.94 88888.00 2023-12-23 00:58:17.000 357 22476.64 147.24 41475.97 88888.00 2023-12-23 00:58:18.000 357 22476.69 147.20 41475.95 88888.00 2023-12-23 00:58:19.000 357 22476.68 147.16 41475.82 88888.00 2023-12-23 00:58:20.000 357 22476.62 147.12 41475.72 47557.25 2023-12-23 00:58:21.000 357 22476.60 147.12 41475.77 88888.00 2023-12-23 00:58:22.000 357 22476.65 147.15 41475.83 88888.00 2023-12-23 00:58:23.000 357 22476.70 147.18 41475.82 88888.00 2023-12-23 00:58:24.000 357 22476.71 147.18 41475.82 88888.00 2023-12-23 00:58:25.000 357 22476.69 147.15 41475.82 47557.25 2023-12-23 00:58:26.000 357 22476.69 147.14 41475.82 88888.00 2023-12-23 00:58:27.000 357 22476.68 147.16 41475.86 88888.00 2023-12-23 00:58:28.000 357 22476.61 147.18 41475.89 88888.00 2023-12-23 00:58:29.000 357 22476.56 147.23 41475.91 88888.00 2023-12-23 00:58:30.000 357 22476.56 147.26 41475.96 47557.26 2023-12-23 00:58:31.000 357 22476.57 147.25 41475.95 88888.00 2023-12-23 00:58:32.000 357 22476.53 147.22 41475.91 88888.00 2023-12-23 00:58:33.000 357 22476.49 147.20 41475.87 88888.00 2023-12-23 00:58:34.000 357 22476.52 147.16 41475.82 88888.00 2023-12-23 00:58:35.000 357 22476.57 147.12 41475.82 47557.28 2023-12-23 00:58:36.000 357 22476.56 147.10 41475.83 88888.00 2023-12-23 00:58:37.000 357 22476.50 147.10 41475.79 88888.00 2023-12-23 00:58:38.000 357 22476.49 147.16 41475.79 88888.00 2023-12-23 00:58:39.000 357 22476.52 147.25 41475.84 88888.00 2023-12-23 00:58:40.000 357 22476.58 147.30 41475.89 47557.26 2023-12-23 00:58:41.000 357 22476.60 147.29 41475.91 88888.00 2023-12-23 00:58:42.000 357 22476.56 147.25 41475.89 88888.00 2023-12-23 00:58:43.000 357 22476.50 147.21 41475.85 88888.00 2023-12-23 00:58:44.000 357 22476.47 147.20 41475.86 88888.00 2023-12-23 00:58:45.000 357 22476.49 147.25 41475.94 47557.27 2023-12-23 00:58:46.000 357 22476.51 147.30 41475.99 88888.00 2023-12-23 00:58:47.000 357 22476.49 147.27 41475.94 88888.00 2023-12-23 00:58:48.000 357 22476.46 147.20 41475.89 88888.00 2023-12-23 00:58:49.000 357 22476.46 147.18 41475.96 88888.00 2023-12-23 00:58:50.000 357 22476.50 147.20 41476.03 47557.27 2023-12-23 00:58:51.000 357 22476.54 147.21 41476.03 88888.00 2023-12-23 00:58:52.000 357 22476.54 147.21 41476.00 88888.00 2023-12-23 00:58:53.000 357 22476.53 147.21 41475.96 88888.00 2023-12-23 00:58:54.000 357 22476.53 147.22 41475.89 88888.00 2023-12-23 00:58:55.000 357 22476.55 147.22 41475.82 47557.28 2023-12-23 00:58:56.000 357 22476.52 147.23 41475.80 88888.00 2023-12-23 00:58:57.000 357 22476.48 147.21 41475.85 88888.00 2023-12-23 00:58:58.000 357 22476.48 147.18 41475.87 88888.00 2023-12-23 00:58:59.000 357 22476.48 147.16 41475.84 88888.00 2023-12-23 00:59:00.000 357 22476.47 147.14 41475.77 47557.29 2023-12-23 00:59:01.000 357 22476.49 147.11 41475.65 88888.00 2023-12-23 00:59:02.000 357 22476.51 147.08 41475.60 88888.00 2023-12-23 00:59:03.000 357 22476.49 147.10 41475.62 88888.00 2023-12-23 00:59:04.000 357 22476.45 147.13 41475.66 88888.00 2023-12-23 00:59:05.000 357 22476.44 147.12 41475.75 47557.27 2023-12-23 00:59:06.000 357 22476.45 147.11 41475.87 88888.00 2023-12-23 00:59:07.000 357 22476.47 147.11 41475.89 88888.00 2023-12-23 00:59:08.000 357 22476.48 147.09 41475.82 88888.00 2023-12-23 00:59:09.000 357 22476.50 147.06 41475.73 88888.00 2023-12-23 00:59:10.000 357 22476.48 147.05 41475.68 47557.24 2023-12-23 00:59:11.000 357 22476.45 147.08 41475.71 88888.00 2023-12-23 00:59:12.000 357 22476.47 147.11 41475.76 88888.00 2023-12-23 00:59:13.000 357 22476.49 147.11 41475.74 88888.00 2023-12-23 00:59:14.000 357 22476.46 147.08 41475.70 88888.00 2023-12-23 00:59:15.000 357 22476.43 147.07 41475.70 47557.27 2023-12-23 00:59:16.000 357 22476.44 147.10 41475.75 88888.00 2023-12-23 00:59:17.000 357 22476.48 147.12 41475.75 88888.00 2023-12-23 00:59:18.000 357 22476.50 147.10 41475.71 88888.00 2023-12-23 00:59:19.000 357 22476.55 147.09 41475.75 88888.00 2023-12-23 00:59:20.000 357 22476.61 147.13 41475.82 47557.27 2023-12-23 00:59:21.000 357 22476.59 147.13 41475.76 88888.00 2023-12-23 00:59:22.000 357 22476.51 147.06 41475.65 88888.00 2023-12-23 00:59:23.000 357 22476.46 146.98 41475.62 88888.00 2023-12-23 00:59:24.000 357 22476.49 146.95 41475.65 88888.00 2023-12-23 00:59:25.000 357 22476.51 146.97 41475.67 47557.30 2023-12-23 00:59:26.000 357 22476.51 147.01 41475.72 88888.00 2023-12-23 00:59:27.000 357 22476.51 147.01 41475.77 88888.00 2023-12-23 00:59:28.000 357 22476.52 147.00 41475.80 88888.00 2023-12-23 00:59:29.000 357 22476.53 147.04 41475.82 88888.00 2023-12-23 00:59:30.000 357 22476.52 147.07 41475.84 47557.30 2023-12-23 00:59:31.000 357 22476.49 147.05 41475.80 88888.00 2023-12-23 00:59:32.000 357 22476.44 146.99 41475.68 88888.00 2023-12-23 00:59:33.000 357 22476.44 146.95 41475.57 88888.00 2023-12-23 00:59:34.000 357 22476.47 146.97 41475.55 88888.00 2023-12-23 00:59:35.000 357 22476.47 146.97 41475.65 47557.32 2023-12-23 00:59:36.000 357 22476.45 146.96 41475.78 88888.00 2023-12-23 00:59:37.000 357 22476.48 146.97 41475.89 88888.00 2023-12-23 00:59:38.000 357 22476.54 147.03 41475.96 88888.00 2023-12-23 00:59:39.000 357 22476.57 147.10 41475.99 88888.00 2023-12-23 00:59:40.000 357 22476.56 147.10 41475.98 47557.31 2023-12-23 00:59:41.000 357 22476.53 147.00 41475.88 88888.00 2023-12-23 00:59:42.000 357 22476.50 146.90 41475.81 88888.00 2023-12-23 00:59:43.000 357 22476.50 146.91 41475.83 88888.00 2023-12-23 00:59:44.000 357 22476.54 146.94 41475.81 88888.00 2023-12-23 00:59:45.000 357 22476.56 146.94 41475.77 47557.34 2023-12-23 00:59:46.000 357 22476.50 146.93 41475.77 88888.00 2023-12-23 00:59:47.000 357 22476.44 146.95 41475.78 88888.00 2023-12-23 00:59:48.000 357 22476.44 146.96 41475.73 88888.00 2023-12-23 00:59:49.000 357 22476.51 146.97 41475.69 88888.00 2023-12-23 00:59:50.000 357 22476.56 146.98 41475.70 47557.34 2023-12-23 00:59:51.000 357 22476.58 147.01 41475.77 88888.00 2023-12-23 00:59:52.000 357 22476.58 147.04 41475.86 88888.00 2023-12-23 00:59:53.000 357 22476.58 147.04 41475.88 88888.00 2023-12-23 00:59:54.000 357 22476.58 147.01 41475.82 88888.00 2023-12-23 00:59:55.000 357 22476.58 147.00 41475.80 47557.32 2023-12-23 00:59:56.000 357 22476.59 147.04 41475.78 88888.00 2023-12-23 00:59:57.000 357 22476.64 147.06 41475.72 88888.00 2023-12-23 00:59:58.000 357 22476.67 147.01 41475.69 88888.00 2023-12-23 00:59:59.000 357 22476.65 146.95 41475.69 88888.00 2023-12-23 01:00:00.000 357 22476.65 146.93 41475.73 47557.37 2023-12-23 01:00:01.000 357 22476.67 146.94 41475.77 88888.00 2023-12-23 01:00:02.000 357 22476.66 146.97 41475.80 88888.00 2023-12-23 01:00:03.000 357 22476.60 147.02 41475.82 88888.00 2023-12-23 01:00:04.000 357 22476.56 147.04 41475.80 88888.00 2023-12-23 01:00:05.000 357 22476.54 146.97 41475.71 47557.33 2023-12-23 01:00:06.000 357 22476.57 146.91 41475.60 88888.00 2023-12-23 01:00:07.000 357 22476.61 146.94 41475.55 88888.00 2023-12-23 01:00:08.000 357 22476.63 146.99 41475.59 88888.00 2023-12-23 01:00:09.000 357 22476.61 147.02 41475.65 88888.00 2023-12-23 01:00:10.000 357 22476.60 147.02 41475.68 47557.35 2023-12-23 01:00:11.000 357 22476.62 147.03 41475.67 88888.00 2023-12-23 01:00:12.000 357 22476.64 147.04 41475.63 88888.00 2023-12-23 01:00:13.000 357 22476.62 147.04 41475.57 88888.00 2023-12-23 01:00:14.000 357 22476.58 147.06 41475.55 88888.00 2023-12-23 01:00:15.000 357 22476.60 147.09 41475.64 47557.33 2023-12-23 01:00:16.000 357 22476.64 147.06 41475.71 88888.00 2023-12-23 01:00:17.000 357 22476.61 146.99 41475.69 88888.00 2023-12-23 01:00:18.000 357 22476.55 146.95 41475.64 88888.00 2023-12-23 01:00:19.000 357 22476.53 146.94 41475.61 88888.00 2023-12-23 01:00:20.000 357 22476.53 146.96 41475.62 47557.30 2023-12-23 01:00:21.000 357 22476.54 146.97 41475.63 88888.00 2023-12-23 01:00:22.000 357 22476.56 146.96 41475.62 88888.00 2023-12-23 01:00:23.000 357 22476.56 146.97 41475.63 88888.00 2023-12-23 01:00:24.000 357 22476.57 147.00 41475.68 88888.00 2023-12-23 01:00:25.000 357 22476.58 147.02 41475.73 47557.33 2023-12-23 01:00:26.000 357 22476.61 147.04 41475.78 88888.00 2023-12-23 01:00:27.000 357 22476.65 147.08 41475.80 88888.00 2023-12-23 01:00:28.000 357 22476.67 147.09 41475.77 88888.00 2023-12-23 01:00:29.000 357 22476.67 147.03 41475.67 88888.00 2023-12-23 01:00:30.000 357 22476.68 146.97 41475.60 47557.33 2023-12-23 01:00:31.000 357 22476.70 146.94 41475.57 88888.00 2023-12-23 01:00:32.000 357 22476.69 146.93 41475.54 88888.00 2023-12-23 01:00:33.000 357 22476.65 146.92 41475.52 88888.00 2023-12-23 01:00:34.000 357 22476.66 146.95 41475.57 88888.00 2023-12-23 01:00:35.000 357 22476.69 147.00 41475.67 47557.35 2023-12-23 01:00:36.000 357 22476.70 147.03 41475.76 88888.00 2023-12-23 01:00:37.000 357 22476.71 147.01 41475.75 88888.00 2023-12-23 01:00:38.000 357 22476.69 146.95 41475.62 88888.00 2023-12-23 01:00:39.000 357 22476.66 146.91 41475.49 88888.00 2023-12-23 01:00:40.000 357 22476.65 146.95 41475.49 47557.35 2023-12-23 01:00:41.000 357 22476.65 146.97 41475.54 88888.00 2023-12-23 01:00:42.000 357 22476.60 146.91 41475.56 88888.00 2023-12-23 01:00:43.000 357 22476.55 146.86 41475.58 88888.00 2023-12-23 01:00:44.000 357 22476.59 146.88 41475.62 88888.00 2023-12-23 01:00:45.000 357 22476.66 146.93 41475.66 47557.33 2023-12-23 01:00:46.000 357 22476.70 146.93 41475.69 88888.00 2023-12-23 01:00:47.000 357 22476.70 146.89 41475.68 88888.00 2023-12-23 01:00:48.000 357 22476.69 146.88 41475.69 88888.00 2023-12-23 01:00:49.000 357 22476.72 146.90 41475.73 88888.00 2023-12-23 01:00:50.000 357 22476.74 146.90 41475.70 47557.38 2023-12-23 01:00:51.000 357 22476.71 146.90 41475.68 88888.00 2023-12-23 01:00:52.000 357 22476.69 146.92 41475.72 88888.00 2023-12-23 01:00:53.000 357 22476.70 146.94 41475.76 88888.00 2023-12-23 01:00:54.000 357 22476.68 146.94 41475.79 88888.00 2023-12-23 01:00:55.000 357 22476.62 146.88 41475.78 47557.35 2023-12-23 01:00:56.000 357 22476.57 146.81 41475.75 88888.00 2023-12-23 01:00:57.000 357 22476.55 146.82 41475.72 88888.00 2023-12-23 01:00:58.000 357 22476.55 146.87 41475.71 88888.00 2023-12-23 01:00:59.000 357 22476.59 146.91 41475.73 88888.00 2023-12-23 01:01:00.000 357 22476.69 146.91 41475.73 47557.38 2023-12-23 01:01:01.000 357 22476.77 146.90 41475.71 88888.00 2023-12-23 01:01:02.000 357 22476.77 146.89 41475.71 88888.00 2023-12-23 01:01:03.000 357 22476.69 146.89 41475.71 88888.00 2023-12-23 01:01:04.000 357 22476.62 146.90 41475.71 88888.00 2023-12-23 01:01:05.000 357 22476.61 146.90 41475.67 47557.37 2023-12-23 01:01:06.000 357 22476.67 146.90 41475.63 88888.00 2023-12-23 01:01:07.000 357 22476.73 146.91 41475.65 88888.00 2023-12-23 01:01:08.000 357 22476.77 146.91 41475.69 88888.00 2023-12-23 01:01:09.000 357 22476.77 146.89 41475.68 88888.00 2023-12-23 01:01:10.000 357 22476.74 146.88 41475.68 47557.40 2023-12-23 01:01:11.000 357 22476.68 146.88 41475.68 88888.00 2023-12-23 01:01:12.000 357 22476.66 146.88 41475.62 88888.00 2023-12-23 01:01:13.000 357 22476.70 146.88 41475.59 88888.00 2023-12-23 01:01:14.000 357 22476.77 146.84 41475.67 88888.00 2023-12-23 01:01:15.000 357 22476.82 146.81 41475.79 47557.38 2023-12-23 01:01:16.000 357 22476.83 146.80 41475.79 88888.00 2023-12-23 01:01:17.000 357 22476.77 146.77 41475.72 88888.00 2023-12-23 01:01:18.000 357 22476.72 146.73 41475.75 88888.00 2023-12-23 01:01:19.000 357 22476.72 146.74 41475.83 88888.00 2023-12-23 01:01:20.000 357 22476.73 146.77 41475.82 47557.43 2023-12-23 01:01:21.000 357 22476.74 146.81 41475.79 88888.00 2023-12-23 01:01:22.000 357 22476.79 146.83 41475.80 88888.00 2023-12-23 01:01:23.000 357 22476.84 146.83 41475.89 88888.00 2023-12-23 01:01:24.000 357 22476.84 146.87 41475.95 88888.00 2023-12-23 01:01:25.000 357 22476.81 146.90 41475.96 47557.42 2023-12-23 01:01:26.000 357 22476.81 146.88 41476.00 88888.00 2023-12-23 01:01:27.000 357 22476.81 146.84 41476.05 88888.00 2023-12-23 01:01:28.000 357 22476.77 146.81 41476.01 88888.00 2023-12-23 01:01:29.000 357 22476.75 146.82 41475.89 88888.00 2023-12-23 01:01:30.000 357 22476.78 146.86 41475.86 47557.43 2023-12-23 01:01:31.000 357 22476.81 146.88 41475.91 88888.00 2023-12-23 01:01:32.000 357 22476.79 146.88 41475.93 88888.00 2023-12-23 01:01:33.000 357 22476.79 146.88 41475.92 88888.00 2023-12-23 01:01:34.000 357 22476.83 146.86 41475.98 88888.00 2023-12-23 01:01:35.000 357 22476.86 146.85 41476.09 47557.51 2023-12-23 01:01:36.000 357 22476.88 146.84 41476.13 88888.00 2023-12-23 01:01:37.000 357 22476.90 146.81 41476.14 88888.00 2023-12-23 01:01:38.000 357 22476.92 146.81 41476.19 88888.00 2023-12-23 01:01:39.000 357 22476.94 146.86 41476.23 88888.00 2023-12-23 01:01:40.000 357 22476.95 146.92 41476.19 47557.47 2023-12-23 01:01:41.000 357 22476.93 146.94 41476.13 88888.00 2023-12-23 01:01:42.000 357 22476.90 146.92 41476.03 88888.00 2023-12-23 01:01:43.000 357 22476.91 146.86 41475.93 88888.00 2023-12-23 01:01:44.000 357 22476.94 146.82 41475.93 88888.00 2023-12-23 01:01:45.000 357 22476.94 146.82 41475.99 47557.47 2023-12-23 01:01:46.000 357 22476.90 146.81 41475.96 88888.00 2023-12-23 01:01:47.000 357 22476.87 146.76 41475.86 88888.00 2023-12-23 01:01:48.000 357 22476.90 146.75 41475.86 88888.00 2023-12-23 01:01:49.000 357 22477.00 146.80 41475.98 88888.00 2023-12-23 01:01:50.000 357 22477.07 146.87 41476.10 47557.49 2023-12-23 01:01:51.000 357 22477.06 146.86 41476.09 88888.00 2023-12-23 01:01:52.000 357 22477.04 146.86 41475.96 88888.00 2023-12-23 01:01:53.000 357 22477.00 146.86 41475.84 88888.00 2023-12-23 01:01:54.000 357 22476.96 146.87 41475.81 88888.00 2023-12-23 01:01:55.000 357 22476.99 146.88 41475.82 47557.49 2023-12-23 01:01:56.000 357 22477.04 146.91 41475.86 88888.00 2023-12-23 01:01:57.000 357 22477.06 146.92 41475.95 88888.00 2023-12-23 01:01:58.000 357 22477.05 146.93 41475.99 88888.00 2023-12-23 01:01:59.000 357 22477.01 146.93 41475.93 88888.00 2023-12-23 01:02:00.000 357 22476.94 146.91 41475.84 47557.50 2023-12-23 01:02:01.000 357 22476.87 146.87 41475.86 88888.00 2023-12-23 01:02:02.000 357 22476.83 146.84 41475.94 88888.00 2023-12-23 01:02:03.000 357 22476.80 146.81 41475.95 88888.00 2023-12-23 01:02:04.000 357 22476.76 146.77 41475.84 88888.00 2023-12-23 01:02:05.000 357 22476.74 146.76 41475.75 47557.51 2023-12-23 01:02:06.000 357 22476.78 146.84 41475.81 88888.00 2023-12-23 01:02:07.000 357 22476.87 146.90 41475.92 88888.00 2023-12-23 01:02:08.000 357 22476.92 146.88 41475.95 88888.00 2023-12-23 01:02:09.000 357 22476.92 146.89 41475.93 88888.00 2023-12-23 01:02:10.000 357 22476.90 146.94 41475.88 47557.52 2023-12-23 01:02:11.000 357 22476.88 146.99 41475.88 88888.00 2023-12-23 01:02:12.000 357 22476.91 146.97 41475.93 88888.00 2023-12-23 01:02:13.000 357 22476.94 146.90 41475.93 88888.00 2023-12-23 01:02:14.000 357 22476.94 146.85 41475.85 88888.00 2023-12-23 01:02:15.000 357 22476.92 146.85 41475.84 47557.54 2023-12-23 01:02:16.000 357 22476.92 146.88 41475.94 88888.00 2023-12-23 01:02:17.000 357 22476.95 146.91 41476.03 88888.00 2023-12-23 01:02:18.000 357 22476.95 146.89 41475.96 88888.00 2023-12-23 01:02:19.000 357 22476.89 146.83 41475.83 88888.00 2023-12-23 01:02:20.000 357 22476.87 146.81 41475.79 47557.54 2023-12-23 01:02:21.000 357 22476.94 146.83 41475.89 88888.00 2023-12-23 01:02:22.000 357 22477.00 146.85 41476.02 88888.00 2023-12-23 01:02:23.000 357 22476.99 146.87 41476.00 88888.00 2023-12-23 01:02:24.000 357 22477.00 146.89 41475.88 88888.00 2023-12-23 01:02:25.000 357 22477.01 146.89 41475.76 47557.54 2023-12-23 01:02:26.000 357 22476.98 146.90 41475.71 88888.00 2023-12-23 01:02:27.000 357 22476.98 146.91 41475.78 88888.00 2023-12-23 01:02:28.000 357 22477.02 146.91 41475.84 88888.00 2023-12-23 01:02:29.000 357 22477.07 146.88 41475.84 88888.00 2023-12-23 01:02:30.000 357 22477.12 146.86 41475.81 47557.57 2023-12-23 01:02:31.000 357 22477.15 146.87 41475.80 88888.00 2023-12-23 01:02:32.000 357 22477.12 146.85 41475.77 88888.00 2023-12-23 01:02:33.000 357 22477.05 146.81 41475.75 88888.00 2023-12-23 01:02:34.000 357 22477.00 146.78 41475.77 88888.00 2023-12-23 01:02:35.000 357 22477.00 146.79 41475.75 47557.57 2023-12-23 01:02:36.000 357 22477.08 146.82 41475.74 88888.00 2023-12-23 01:02:37.000 357 22477.18 146.84 41475.79 88888.00 2023-12-23 01:02:38.000 357 22477.25 146.79 41475.82 88888.00 2023-12-23 01:02:39.000 357 22477.25 146.75 41475.85 88888.00 2023-12-23 01:02:40.000 357 22477.22 146.76 41475.89 47557.59 2023-12-23 01:02:41.000 357 22477.26 146.81 41475.92 88888.00 2023-12-23 01:02:42.000 357 22477.28 146.82 41475.84 88888.00 2023-12-23 01:02:43.000 357 22477.21 146.80 41475.69 88888.00 2023-12-23 01:02:44.000 357 22477.12 146.80 41475.61 88888.00 2023-12-23 01:02:45.000 357 22477.08 146.80 41475.65 47557.55 2023-12-23 01:02:46.000 357 22477.07 146.80 41475.73 88888.00 2023-12-23 01:02:47.000 357 22477.12 146.85 41475.81 88888.00 2023-12-23 01:02:48.000 357 22477.15 146.88 41475.82 88888.00 2023-12-23 01:02:49.000 357 22477.09 146.86 41475.77 88888.00 2023-12-23 01:02:50.000 357 22477.04 146.84 41475.72 47557.59 2023-12-23 01:02:51.000 357 22477.05 146.83 41475.71 88888.00 2023-12-23 01:02:52.000 357 22477.08 146.81 41475.72 88888.00 2023-12-23 01:02:53.000 357 22477.10 146.82 41475.73 88888.00 2023-12-23 01:02:54.000 357 22477.13 146.87 41475.77 88888.00 2023-12-23 01:02:55.000 357 22477.15 146.91 41475.82 47557.58 2023-12-23 01:02:56.000 357 22477.16 146.88 41475.84 88888.00 2023-12-23 01:02:57.000 357 22477.19 146.81 41475.80 88888.00 2023-12-23 01:02:58.000 357 22477.24 146.79 41475.81 88888.00 2023-12-23 01:02:59.000 357 22477.24 146.83 41475.84 88888.00 2023-12-23 01:03:00.000 357 22477.19 146.82 41475.79 47557.60 2023-12-23 01:03:01.000 357 22477.15 146.80 41475.71 88888.00 2023-12-23 01:03:02.000 357 22477.13 146.82 41475.72 88888.00 2023-12-23 01:03:03.000 357 22477.15 146.86 41475.81 88888.00 2023-12-23 01:03:04.000 357 22477.19 146.87 41475.88 88888.00 2023-12-23 01:03:05.000 357 22477.22 146.84 41475.84 47557.63 2023-12-23 01:03:06.000 357 22477.21 146.84 41475.77 88888.00 2023-12-23 01:03:07.000 357 22477.18 146.86 41475.78 88888.00 2023-12-23 01:03:08.000 357 22477.17 146.85 41475.82 88888.00 2023-12-23 01:03:09.000 357 22477.15 146.82 41475.87 88888.00 2023-12-23 01:03:10.000 357 22477.16 146.79 41475.91 47557.63 2023-12-23 01:03:11.000 357 22477.17 146.77 41475.83 88888.00 2023-12-23 01:03:12.000 357 22477.12 146.76 41475.74 88888.00 2023-12-23 01:03:13.000 357 22477.07 146.79 41475.77 88888.00 2023-12-23 01:03:14.000 357 22477.09 146.83 41475.82 88888.00 2023-12-23 01:03:15.000 357 22477.16 146.87 41475.85 47557.68 2023-12-23 01:03:16.000 357 22477.23 146.84 41475.84 88888.00 2023-12-23 01:03:17.000 357 22477.25 146.78 41475.86 88888.00 2023-12-23 01:03:18.000 357 22477.23 146.74 41475.90 88888.00 2023-12-23 01:03:19.000 357 22477.19 146.73 41475.86 88888.00 2023-12-23 01:03:20.000 357 22477.19 146.75 41475.78 47557.62 2023-12-23 01:03:21.000 357 22477.23 146.78 41475.75 88888.00 2023-12-23 01:03:22.000 357 22477.21 146.78 41475.75 88888.00 2023-12-23 01:03:23.000 357 22477.14 146.78 41475.75 88888.00 2023-12-23 01:03:24.000 357 22477.10 146.75 41475.75 88888.00 2023-12-23 01:03:25.000 357 22477.12 146.73 41475.75 47557.65 2023-12-23 01:03:26.000 357 22477.16 146.75 41475.74 88888.00 2023-12-23 01:03:27.000 357 22477.15 146.73 41475.74 88888.00 2023-12-23 01:03:28.000 357 22477.11 146.65 41475.74 88888.00 2023-12-23 01:03:29.000 357 22477.09 146.61 41475.76 88888.00 2023-12-23 01:03:30.000 357 22477.11 146.64 41475.82 47557.64 2023-12-23 01:03:31.000 357 22477.19 146.70 41475.88 88888.00 2023-12-23 01:03:32.000 357 22477.26 146.72 41475.93 88888.00 2023-12-23 01:03:33.000 357 22477.24 146.68 41475.89 88888.00 2023-12-23 01:03:34.000 357 22477.19 146.64 41475.80 88888.00 2023-12-23 01:03:35.000 357 22477.16 146.64 41475.70 47557.70 2023-12-23 01:03:36.000 357 22477.13 146.66 41475.67 88888.00 2023-12-23 01:03:37.000 357 22477.10 146.68 41475.74 88888.00 2023-12-23 01:03:38.000 357 22477.10 146.69 41475.84 88888.00 2023-12-23 01:03:39.000 357 22477.16 146.74 41475.88 88888.00 2023-12-23 01:03:40.000 357 22477.22 146.78 41475.88 47557.69 2023-12-23 01:03:41.000 357 22477.21 146.76 41475.88 88888.00 2023-12-23 01:03:42.000 357 22477.19 146.74 41475.88 88888.00 2023-12-23 01:03:43.000 357 22477.18 146.75 41475.90 88888.00 2023-12-23 01:03:44.000 357 22477.17 146.74 41475.96 88888.00 2023-12-23 01:03:45.000 357 22477.17 146.71 41475.98 47557.67 2023-12-23 01:03:46.000 357 22477.19 146.72 41475.91 88888.00 2023-12-23 01:03:47.000 357 22477.24 146.75 41475.87 88888.00 2023-12-23 01:03:48.000 357 22477.29 146.76 41475.89 88888.00 2023-12-23 01:03:49.000 357 22477.31 146.75 41475.90 88888.00 2023-12-23 01:03:50.000 357 22477.32 146.73 41475.86 47557.69 2023-12-23 01:03:51.000 357 22477.31 146.71 41475.80 88888.00 2023-12-23 01:03:52.000 357 22477.29 146.70 41475.76 88888.00 2023-12-23 01:03:53.000 357 22477.26 146.69 41475.77 88888.00 2023-12-23 01:03:54.000 357 22477.26 146.69 41475.80 88888.00 2023-12-23 01:03:55.000 357 22477.30 146.69 41475.79 47557.70 2023-12-23 01:03:56.000 357 22477.35 146.69 41475.78 88888.00 2023-12-23 01:03:57.000 357 22477.37 146.72 41475.80 88888.00 2023-12-23 01:03:58.000 357 22477.35 146.74 41475.81 88888.00 2023-12-23 01:03:59.000 357 22477.37 146.75 41475.82 88888.00 2023-12-23 01:04:00.000 357 22477.40 146.74 41475.83 47557.69 2023-12-23 01:04:01.000 357 22477.39 146.73 41475.81 88888.00 2023-12-23 01:04:02.000 357 22477.35 146.74 41475.82 88888.00 2023-12-23 01:04:03.000 357 22477.33 146.73 41475.88 88888.00 2023-12-23 01:04:04.000 357 22477.35 146.69 41475.90 88888.00 2023-12-23 01:04:05.000 357 22477.38 146.69 41475.89 47557.72 2023-12-23 01:04:06.000 357 22477.40 146.71 41475.93 88888.00 2023-12-23 01:04:07.000 357 22477.39 146.70 41476.01 88888.00 2023-12-23 01:04:08.000 357 22477.38 146.67 41476.01 88888.00 2023-12-23 01:04:09.000 357 22477.39 146.69 41475.94 88888.00 2023-12-23 01:04:10.000 357 22477.43 146.75 41475.92 47557.70 2023-12-23 01:04:11.000 357 22477.44 146.78 41475.94 88888.00 2023-12-23 01:04:12.000 357 22477.45 146.76 41475.96 88888.00 2023-12-23 01:04:13.000 357 22477.48 146.76 41475.99 88888.00 2023-12-23 01:04:14.000 357 22477.47 146.72 41476.03 88888.00 2023-12-23 01:04:15.000 357 22477.39 146.64 41475.98 47557.75 2023-12-23 01:04:16.000 357 22477.33 146.60 41475.89 88888.00 2023-12-23 01:04:17.000 357 22477.35 146.62 41475.87 88888.00 2023-12-23 01:04:18.000 357 22477.40 146.61 41475.91 88888.00 2023-12-23 01:04:19.000 357 22477.44 146.59 41475.88 88888.00 2023-12-23 01:04:20.000 357 22477.48 146.64 41475.82 47557.72 2023-12-23 01:04:21.000 357 22477.54 146.67 41475.81 88888.00 2023-12-23 01:04:22.000 357 22477.54 146.65 41475.83 88888.00 2023-12-23 01:04:23.000 357 22477.47 146.62 41475.83 88888.00 2023-12-23 01:04:24.000 357 22477.41 146.64 41475.86 88888.00 2023-12-23 01:04:25.000 357 22477.40 146.71 41475.95 47557.74 2023-12-23 01:04:26.000 357 22477.40 146.72 41475.96 88888.00 2023-12-23 01:04:27.000 357 22477.40 146.68 41475.92 88888.00 2023-12-23 01:04:28.000 357 22477.42 146.66 41475.98 88888.00 2023-12-23 01:04:29.000 357 22477.48 146.67 41476.05 88888.00 2023-12-23 01:04:30.000 357 22477.51 146.70 41476.01 47557.74 2023-12-23 01:04:31.000 357 22477.49 146.67 41475.91 88888.00 2023-12-23 01:04:32.000 357 22477.44 146.63 41475.87 88888.00 2023-12-23 01:04:33.000 357 22477.42 146.64 41475.90 88888.00 2023-12-23 01:04:34.000 357 22477.44 146.66 41475.92 88888.00 2023-12-23 01:04:35.000 357 22477.44 146.63 41475.90 47557.73 2023-12-23 01:04:36.000 357 22477.42 146.61 41475.93 88888.00 2023-12-23 01:04:37.000 357 22477.45 146.64 41476.00 88888.00 2023-12-23 01:04:38.000 357 22477.51 146.66 41476.06 88888.00 2023-12-23 01:04:39.000 357 22477.52 146.63 41476.09 88888.00 2023-12-23 01:04:40.000 357 22477.52 146.59 41476.06 47557.77 2023-12-23 01:04:41.000 357 22477.54 146.59 41476.03 88888.00 2023-12-23 01:04:42.000 357 22477.54 146.59 41475.98 88888.00 2023-12-23 01:04:43.000 357 22477.50 146.58 41475.89 88888.00 2023-12-23 01:04:44.000 357 22477.48 146.57 41475.84 88888.00 2023-12-23 01:04:45.000 357 22477.50 146.59 41475.94 47557.77 2023-12-23 01:04:46.000 357 22477.56 146.63 41476.02 88888.00 2023-12-23 01:04:47.000 357 22477.60 146.66 41475.93 88888.00 2023-12-23 01:04:48.000 357 22477.58 146.66 41475.85 88888.00 2023-12-23 01:04:49.000 357 22477.53 146.67 41475.86 88888.00 2023-12-23 01:04:50.000 357 22477.53 146.66 41475.85 47557.78 2023-12-23 01:04:51.000 357 22477.55 146.64 41475.82 88888.00 2023-12-23 01:04:52.000 357 22477.52 146.63 41475.85 88888.00 2023-12-23 01:04:53.000 357 22477.48 146.60 41475.84 88888.00 2023-12-23 01:04:54.000 357 22477.52 146.59 41475.82 88888.00 2023-12-23 01:04:55.000 357 22477.56 146.64 41475.87 47557.79 2023-12-23 01:04:56.000 357 22477.53 146.65 41476.00 88888.00 2023-12-23 01:04:57.000 357 22477.51 146.64 41476.09 88888.00 2023-12-23 01:04:58.000 357 22477.55 146.64 41476.03 88888.00 2023-12-23 01:04:59.000 357 22477.57 146.66 41475.89 88888.00 2023-12-23 01:05:00.000 357 22477.56 146.66 41475.83 47557.79 2023-12-23 01:05:01.000 357 22477.53 146.64 41475.80 88888.00 2023-12-23 01:05:02.000 357 22477.52 146.59 41475.73 88888.00 2023-12-23 01:05:03.000 357 22477.53 146.58 41475.69 88888.00 2023-12-23 01:05:04.000 357 22477.55 146.61 41475.75 88888.00 2023-12-23 01:05:05.000 357 22477.59 146.64 41475.85 47557.83 2023-12-23 01:05:06.000 357 22477.64 146.66 41475.86 88888.00 2023-12-23 01:05:07.000 357 22477.65 146.64 41475.79 88888.00 2023-12-23 01:05:08.000 357 22477.60 146.57 41475.75 88888.00 2023-12-23 01:05:09.000 357 22477.53 146.53 41475.75 88888.00 2023-12-23 01:05:10.000 357 22477.52 146.57 41475.74 47557.84 2023-12-23 01:05:11.000 357 22477.58 146.60 41475.77 88888.00 2023-12-23 01:05:12.000 357 22477.65 146.61 41475.87 88888.00 2023-12-23 01:05:13.000 357 22477.67 146.63 41475.96 88888.00 2023-12-23 01:05:14.000 357 22477.66 146.63 41475.95 88888.00 2023-12-23 01:05:15.000 357 22477.62 146.59 41475.88 47557.85 2023-12-23 01:05:16.000 357 22477.58 146.57 41475.82 88888.00 2023-12-23 01:05:17.000 357 22477.58 146.59 41475.86 88888.00 2023-12-23 01:05:18.000 357 22477.61 146.60 41475.96 88888.00 2023-12-23 01:05:19.000 357 22477.60 146.59 41475.96 88888.00 2023-12-23 01:05:20.000 357 22477.58 146.56 41475.83 47557.82 2023-12-23 01:05:21.000 357 22477.62 146.54 41475.73 88888.00 2023-12-23 01:05:22.000 357 22477.66 146.57 41475.70 88888.00 2023-12-23 01:05:23.000 357 22477.66 146.63 41475.71 88888.00 2023-12-23 01:05:24.000 357 22477.65 146.67 41475.77 88888.00 2023-12-23 01:05:25.000 357 22477.65 146.66 41475.85 47557.82 2023-12-23 01:05:26.000 357 22477.65 146.61 41475.88 88888.00 2023-12-23 01:05:27.000 357 22477.64 146.57 41475.91 88888.00 2023-12-23 01:05:28.000 357 22477.68 146.59 41475.97 88888.00 2023-12-23 01:05:29.000 357 22477.72 146.63 41475.96 88888.00 2023-12-23 01:05:30.000 357 22477.71 146.63 41475.83 47557.84 2023-12-23 01:05:31.000 357 22477.68 146.59 41475.75 88888.00 2023-12-23 01:05:32.000 357 22477.71 146.58 41475.81 88888.00 2023-12-23 01:05:33.000 357 22477.73 146.60 41475.86 88888.00 2023-12-23 01:05:34.000 357 22477.72 146.57 41475.85 88888.00 2023-12-23 01:05:35.000 357 22477.71 146.53 41475.88 47557.83 2023-12-23 01:05:36.000 357 22477.76 146.56 41475.94 88888.00 2023-12-23 01:05:37.000 357 22477.77 146.59 41475.94 88888.00 2023-12-23 01:05:38.000 357 22477.74 146.59 41475.90 88888.00 2023-12-23 01:05:39.000 357 22477.72 146.62 41475.94 88888.00 2023-12-23 01:05:40.000 357 22477.75 146.68 41476.00 47557.87 2023-12-23 01:05:41.000 357 22477.76 146.69 41476.02 88888.00 2023-12-23 01:05:42.000 357 22477.74 146.66 41475.98 88888.00 2023-12-23 01:05:43.000 357 22477.72 146.65 41475.89 88888.00 2023-12-23 01:05:44.000 357 22477.72 146.68 41475.86 88888.00 2023-12-23 01:05:45.000 357 22477.76 146.72 41475.91 47557.89 2023-12-23 01:05:46.000 357 22477.78 146.70 41475.93 88888.00 2023-12-23 01:05:47.000 357 22477.76 146.63 41475.90 88888.00 2023-12-23 01:05:48.000 357 22477.77 146.62 41475.94 88888.00 2023-12-23 01:05:49.000 357 22477.80 146.64 41475.97 88888.00 2023-12-23 01:05:50.000 357 22477.81 146.64 41475.95 47557.87 2023-12-23 01:05:51.000 357 22477.82 146.62 41475.95 88888.00 2023-12-23 01:05:52.000 357 22477.85 146.60 41476.02 88888.00 2023-12-23 01:05:53.000 357 22477.88 146.61 41476.07 88888.00 2023-12-23 01:05:54.000 357 22477.88 146.61 41475.95 88888.00 2023-12-23 01:05:55.000 357 22477.84 146.56 41475.77 47557.92 2023-12-23 01:05:56.000 357 22477.82 146.54 41475.72 88888.00 2023-12-23 01:05:57.000 357 22477.80 146.53 41475.75 88888.00 2023-12-23 01:05:58.000 357 22477.79 146.52 41475.77 88888.00 2023-12-23 01:05:59.000 357 22477.81 146.56 41475.83 88888.00 2023-12-23 01:06:00.000 357 22477.83 146.60 41475.88 47557.86 2023-12-23 01:06:01.000 357 22477.83 146.60 41475.87 88888.00 2023-12-23 01:06:02.000 357 22477.82 146.55 41475.81 88888.00 2023-12-23 01:06:03.000 357 22477.81 146.51 41475.74 88888.00 2023-12-23 01:06:04.000 357 22477.81 146.52 41475.70 88888.00 2023-12-23 01:06:05.000 357 22477.83 146.54 41475.67 47557.88 2023-12-23 01:06:06.000 357 22477.85 146.56 41475.65 88888.00 2023-12-23 01:06:07.000 357 22477.84 146.56 41475.64 88888.00 2023-12-23 01:06:08.000 357 22477.79 146.54 41475.58 88888.00 2023-12-23 01:06:09.000 357 22477.76 146.56 41475.57 88888.00 2023-12-23 01:06:10.000 357 22477.75 146.59 41475.66 47557.88 2023-12-23 01:06:11.000 357 22477.76 146.58 41475.78 88888.00 2023-12-23 01:06:12.000 357 22477.79 146.57 41475.84 88888.00 2023-12-23 01:06:13.000 357 22477.82 146.59 41475.79 88888.00 2023-12-23 01:06:14.000 357 22477.83 146.56 41475.70 88888.00 2023-12-23 01:06:15.000 357 22477.81 146.52 41475.67 47557.90 2023-12-23 01:06:16.000 357 22477.78 146.49 41475.66 88888.00 2023-12-23 01:06:17.000 357 22477.77 146.45 41475.64 88888.00 2023-12-23 01:06:18.000 357 22477.78 146.46 41475.65 88888.00 2023-12-23 01:06:19.000 357 22477.81 146.49 41475.68 88888.00 2023-12-23 01:06:20.000 357 22477.81 146.53 41475.67 47557.91 2023-12-23 01:06:21.000 357 22477.80 146.56 41475.62 88888.00 2023-12-23 01:06:22.000 357 22477.78 146.55 41475.51 88888.00 2023-12-23 01:06:23.000 357 22477.77 146.51 41475.44 88888.00 2023-12-23 01:06:24.000 357 22477.79 146.47 41475.49 88888.00 2023-12-23 01:06:25.000 357 22477.83 146.46 41475.62 47557.91 2023-12-23 01:06:26.000 357 22477.84 146.48 41475.72 88888.00 2023-12-23 01:06:27.000 357 22477.78 146.46 41475.74 88888.00 2023-12-23 01:06:28.000 357 22477.71 146.44 41475.71 88888.00 2023-12-23 01:06:29.000 357 22477.72 146.46 41475.68 88888.00 2023-12-23 01:06:30.000 357 22477.74 146.46 41475.64 47557.92 2023-12-23 01:06:31.000 357 22477.73 146.43 41475.57 88888.00 2023-12-23 01:06:32.000 357 22477.74 146.43 41475.61 88888.00 2023-12-23 01:06:33.000 357 22477.77 146.49 41475.72 88888.00 2023-12-23 01:06:34.000 357 22477.82 146.54 41475.80 88888.00 2023-12-23 01:06:35.000 357 22477.85 146.55 41475.80 47557.92 2023-12-23 01:06:36.000 357 22477.85 146.54 41475.77 88888.00 2023-12-23 01:06:37.000 357 22477.82 146.51 41475.76 88888.00 2023-12-23 01:06:38.000 357 22477.78 146.48 41475.74 88888.00 2023-12-23 01:06:39.000 357 22477.76 146.43 41475.70 88888.00 2023-12-23 01:06:40.000 357 22477.72 146.40 41475.68 47557.92 2023-12-23 01:06:41.000 357 22477.68 146.40 41475.69 88888.00 2023-12-23 01:06:42.000 357 22477.68 146.41 41475.68 88888.00 2023-12-23 01:06:43.000 357 22477.72 146.42 41475.69 88888.00 2023-12-23 01:06:44.000 357 22477.75 146.45 41475.73 88888.00 2023-12-23 01:06:45.000 357 22477.76 146.45 41475.78 47557.91 2023-12-23 01:06:46.000 357 22477.78 146.39 41475.81 88888.00 2023-12-23 01:06:47.000 357 22477.82 146.34 41475.83 88888.00 2023-12-23 01:06:48.000 357 22477.85 146.36 41475.83 88888.00 2023-12-23 01:06:49.000 357 22477.85 146.39 41475.75 88888.00 2023-12-23 01:06:50.000 357 22477.83 146.40 41475.66 47557.89 2023-12-23 01:06:51.000 357 22477.81 146.41 41475.66 88888.00 2023-12-23 01:06:52.000 357 22477.81 146.44 41475.68 88888.00 2023-12-23 01:06:53.000 357 22477.80 146.46 41475.72 88888.00 2023-12-23 01:06:54.000 357 22477.79 146.44 41475.81 88888.00 2023-12-23 01:06:55.000 357 22477.83 146.41 41475.85 47557.91 2023-12-23 01:06:56.000 357 22477.87 146.38 41475.82 88888.00 2023-12-23 01:06:57.000 357 22477.87 146.37 41475.81 88888.00 2023-12-23 01:06:58.000 357 22477.87 146.38 41475.88 88888.00 2023-12-23 01:06:59.000 357 22477.92 146.40 41475.96 88888.00 2023-12-23 01:07:00.000 357 22477.97 146.45 41476.00 47557.90 2023-12-23 01:07:01.000 357 22477.96 146.47 41475.99 88888.00 2023-12-23 01:07:02.000 357 22477.92 146.48 41476.02 88888.00 2023-12-23 01:07:03.000 357 22477.92 146.50 41476.07 88888.00 2023-12-23 01:07:04.000 357 22477.93 146.51 41476.05 88888.00 2023-12-23 01:07:05.000 357 22477.92 146.51 41475.96 47557.94 2023-12-23 01:07:06.000 357 22477.90 146.51 41475.91 88888.00 2023-12-23 01:07:07.000 357 22477.89 146.52 41475.97 88888.00 2023-12-23 01:07:08.000 357 22477.87 146.56 41476.07 88888.00 2023-12-23 01:07:09.000 357 22477.84 146.57 41476.10 88888.00 2023-12-23 01:07:10.000 357 22477.82 146.54 41476.02 47557.91 2023-12-23 01:07:11.000 357 22477.84 146.52 41475.96 88888.00 2023-12-23 01:07:12.000 357 22477.89 146.52 41475.98 88888.00 2023-12-23 01:07:13.000 357 22477.87 146.53 41476.01 88888.00 2023-12-23 01:07:14.000 357 22477.78 146.55 41476.01 88888.00 2023-12-23 01:07:15.000 357 22477.76 146.59 41476.04 47557.88 2023-12-23 01:07:16.000 357 22477.85 146.64 41476.06 88888.00 2023-12-23 01:07:17.000 357 22477.90 146.65 41476.04 88888.00 2023-12-23 01:07:18.000 357 22477.84 146.61 41476.05 88888.00 2023-12-23 01:07:19.000 357 22477.76 146.57 41476.07 88888.00 2023-12-23 01:07:20.000 357 22477.75 146.57 41476.06 47557.89 2023-12-23 01:07:21.000 357 22477.76 146.57 41476.04 88888.00 2023-12-23 01:07:22.000 357 22477.75 146.54 41476.03 88888.00 2023-12-23 01:07:23.000 357 22477.74 146.48 41475.99 88888.00 2023-12-23 01:07:24.000 357 22477.77 146.49 41475.92 88888.00 2023-12-23 01:07:25.000 357 22477.83 146.55 41475.82 47557.88 2023-12-23 01:07:26.000 357 22477.84 146.58 41475.74 88888.00 2023-12-23 01:07:27.000 357 22477.82 146.59 41475.81 88888.00 2023-12-23 01:07:28.000 357 22477.83 146.61 41475.92 88888.00 2023-12-23 01:07:29.000 357 22477.86 146.61 41475.94 88888.00 2023-12-23 01:07:30.000 357 22477.83 146.56 41475.88 47557.87 2023-12-23 01:07:31.000 357 22477.77 146.52 41475.81 88888.00 2023-12-23 01:07:32.000 357 22477.77 146.54 41475.76 88888.00 2023-12-23 01:07:33.000 357 22477.76 146.55 41475.68 88888.00 2023-12-23 01:07:34.000 357 22477.72 146.51 41475.59 88888.00 2023-12-23 01:07:35.000 357 22477.69 146.48 41475.62 47557.85 2023-12-23 01:07:36.000 357 22477.70 146.50 41475.75 88888.00 2023-12-23 01:07:37.000 357 22477.72 146.53 41475.81 88888.00 2023-12-23 01:07:38.000 357 22477.70 146.54 41475.76 88888.00 2023-12-23 01:07:39.000 357 22477.66 146.54 41475.68 88888.00 2023-12-23 01:07:40.000 357 22477.64 146.52 41475.64 47557.87 2023-12-23 01:07:41.000 357 22477.66 146.50 41475.71 88888.00 2023-12-23 01:07:42.000 357 22477.67 146.49 41475.82 88888.00 2023-12-23 01:07:43.000 357 22477.63 146.47 41475.83 88888.00 2023-12-23 01:07:44.000 357 22477.65 146.51 41475.82 88888.00 2023-12-23 01:07:45.000 357 22477.73 146.53 41475.77 47557.85 2023-12-23 01:07:46.000 357 22477.77 146.50 41475.68 88888.00 2023-12-23 01:07:47.000 357 22477.77 146.49 41475.67 88888.00 2023-12-23 01:07:48.000 357 22477.80 146.53 41475.77 88888.00 2023-12-23 01:07:49.000 357 22477.80 146.58 41475.86 88888.00 2023-12-23 01:07:50.000 357 22477.76 146.59 41475.88 47557.85 2023-12-23 01:07:51.000 357 22477.74 146.57 41475.83 88888.00 2023-12-23 01:07:52.000 357 22477.74 146.55 41475.75 88888.00 2023-12-23 01:07:53.000 357 22477.76 146.53 41475.66 88888.00 2023-12-23 01:07:54.000 357 22477.79 146.51 41475.65 88888.00 2023-12-23 01:07:55.000 357 22477.80 146.51 41475.68 47557.87 2023-12-23 01:07:56.000 357 22477.74 146.49 41475.66 88888.00 2023-12-23 01:07:57.000 357 22477.68 146.46 41475.64 88888.00 2023-12-23 01:07:58.000 357 22477.69 146.48 41475.74 88888.00 2023-12-23 01:07:59.000 357 22477.74 146.54 41475.82 88888.00 2023-12-23 01:08:00.000 357 22477.75 146.59 41475.82 47557.88 2023-12-23 01:08:01.000 357 22477.72 146.58 41475.81 88888.00 2023-12-23 01:08:02.000 357 22477.68 146.49 41475.78 88888.00 2023-12-23 01:08:03.000 357 22477.67 146.41 41475.76 88888.00 2023-12-23 01:08:04.000 357 22477.72 146.41 41475.78 88888.00 2023-12-23 01:08:05.000 357 22477.78 146.47 41475.81 47557.83 2023-12-23 01:08:06.000 357 22477.78 146.52 41475.84 88888.00 2023-12-23 01:08:07.000 357 22477.76 146.54 41475.85 88888.00 2023-12-23 01:08:08.000 357 22477.70 146.53 41475.78 88888.00 2023-12-23 01:08:09.000 357 22477.66 146.50 41475.69 88888.00 2023-12-23 01:08:10.000 357 22477.66 146.49 41475.70 47557.82 2023-12-23 01:08:11.000 357 22477.65 146.47 41475.77 88888.00 2023-12-23 01:08:12.000 357 22477.64 146.46 41475.81 88888.00 2023-12-23 01:08:13.000 357 22477.68 146.47 41475.77 88888.00 2023-12-23 01:08:14.000 357 22477.75 146.54 41475.74 88888.00 2023-12-23 01:08:15.000 357 22477.81 146.65 41475.75 47557.85 2023-12-23 01:08:16.000 357 22477.79 146.68 41475.71 88888.00 2023-12-23 01:08:17.000 357 22477.71 146.61 41475.69 88888.00 2023-12-23 01:08:18.000 357 22477.66 146.54 41475.74 88888.00 2023-12-23 01:08:19.000 357 22477.68 146.50 41475.74 88888.00 2023-12-23 01:08:20.000 357 22477.68 146.46 41475.61 47557.85 2023-12-23 01:08:21.000 357 22477.64 146.40 41475.51 88888.00 2023-12-23 01:08:22.000 357 22477.63 146.40 41475.53 88888.00 2023-12-23 01:08:23.000 357 22477.67 146.47 41475.64 88888.00 2023-12-23 01:08:24.000 357 22477.69 146.55 41475.73 88888.00 2023-12-23 01:08:25.000 357 22477.67 146.62 41475.72 47557.82 2023-12-23 01:08:26.000 357 22477.69 146.65 41475.73 88888.00 2023-12-23 01:08:27.000 357 22477.75 146.64 41475.83 88888.00 2023-12-23 01:08:28.000 357 22477.75 146.58 41475.86 88888.00 2023-12-23 01:08:29.000 357 22477.72 146.53 41475.73 88888.00 2023-12-23 01:08:30.000 357 22477.69 146.55 41475.66 47557.83 2023-12-23 01:08:31.000 357 22477.68 146.62 41475.72 88888.00 2023-12-23 01:08:32.000 357 22477.63 146.65 41475.79 88888.00 2023-12-23 01:08:33.000 357 22477.60 146.62 41475.82 88888.00 2023-12-23 01:08:34.000 357 22477.59 146.60 41475.86 88888.00 2023-12-23 01:08:35.000 357 22477.59 146.63 41475.85 47557.81 2023-12-23 01:08:36.000 357 22477.58 146.63 41475.78 88888.00 2023-12-23 01:08:37.000 357 22477.57 146.60 41475.71 88888.00 2023-12-23 01:08:38.000 357 22477.59 146.56 41475.76 88888.00 2023-12-23 01:08:39.000 357 22477.63 146.56 41475.85 88888.00 2023-12-23 01:08:40.000 357 22477.64 146.58 41475.85 47557.82 2023-12-23 01:08:41.000 357 22477.59 146.56 41475.76 88888.00 2023-12-23 01:08:42.000 357 22477.56 146.55 41475.74 88888.00 2023-12-23 01:08:43.000 357 22477.61 146.59 41475.86 88888.00 2023-12-23 01:08:44.000 357 22477.63 146.62 41475.98 88888.00 2023-12-23 01:08:45.000 357 22477.55 146.59 41476.01 47557.81 2023-12-23 01:08:46.000 357 22477.47 146.53 41475.98 88888.00 2023-12-23 01:08:47.000 357 22477.47 146.52 41475.96 88888.00 2023-12-23 01:08:48.000 357 22477.54 146.54 41475.99 88888.00 2023-12-23 01:08:49.000 357 22477.57 146.52 41476.01 88888.00 2023-12-23 01:08:50.000 357 22477.52 146.50 41475.97 47557.81 2023-12-23 01:08:51.000 357 22477.51 146.47 41475.95 88888.00 2023-12-23 01:08:52.000 357 22477.58 146.48 41475.97 88888.00 2023-12-23 01:08:53.000 357 22477.63 146.52 41476.01 88888.00 2023-12-23 01:08:54.000 357 22477.61 146.54 41476.04 88888.00 2023-12-23 01:08:55.000 357 22477.60 146.55 41476.02 47557.82 2023-12-23 01:08:56.000 357 22477.60 146.55 41475.96 88888.00 2023-12-23 01:08:57.000 357 22477.56 146.53 41475.98 88888.00 2023-12-23 01:08:58.000 357 22477.57 146.51 41476.14 88888.00 2023-12-23 01:08:59.000 357 22477.64 146.54 41476.27 88888.00 2023-12-23 01:09:00.000 357 22477.65 146.57 41476.18 47557.80 2023-12-23 01:09:01.000 357 22477.58 146.57 41476.02 88888.00 2023-12-23 01:09:02.000 357 22477.55 146.56 41475.94 88888.00 2023-12-23 01:09:03.000 357 22477.57 146.57 41475.92 88888.00 2023-12-23 01:09:04.000 357 22477.59 146.57 41475.96 88888.00 2023-12-23 01:09:05.000 357 22477.59 146.55 41475.99 47557.79 2023-12-23 01:09:06.000 357 22477.58 146.56 41475.97 88888.00 2023-12-23 01:09:07.000 357 22477.58 146.61 41475.96 88888.00 2023-12-23 01:09:08.000 357 22477.59 146.63 41475.96 88888.00 2023-12-23 01:09:09.000 357 22477.57 146.60 41475.90 88888.00 2023-12-23 01:09:10.000 357 22477.53 146.56 41475.80 47557.75 2023-12-23 01:09:11.000 357 22477.50 146.56 41475.79 88888.00 2023-12-23 01:09:12.000 357 22477.47 146.57 41475.86 88888.00 2023-12-23 01:09:13.000 357 22477.45 146.57 41475.90 88888.00 2023-12-23 01:09:14.000 357 22477.43 146.59 41475.88 88888.00 2023-12-23 01:09:15.000 357 22477.45 146.60 41475.89 47557.73 2023-12-23 01:09:16.000 357 22477.47 146.56 41475.94 88888.00 2023-12-23 01:09:17.000 357 22477.47 146.51 41475.95 88888.00 2023-12-23 01:09:18.000 357 22477.45 146.50 41475.90 88888.00 2023-12-23 01:09:19.000 357 22477.42 146.49 41475.79 88888.00 2023-12-23 01:09:20.000 357 22477.42 146.45 41475.73 47557.77 2023-12-23 01:09:21.000 357 22477.48 146.44 41475.75 88888.00 2023-12-23 01:09:22.000 357 22477.52 146.48 41475.79 88888.00 2023-12-23 01:09:23.000 357 22477.51 146.54 41475.79 88888.00 2023-12-23 01:09:24.000 357 22477.49 146.56 41475.81 88888.00 2023-12-23 01:09:25.000 357 22477.51 146.56 41475.89 47557.75 2023-12-23 01:09:26.000 357 22477.54 146.58 41476.02 88888.00 2023-12-23 01:09:27.000 357 22477.54 146.59 41476.04 88888.00 2023-12-23 01:09:28.000 357 22477.51 146.59 41475.94 88888.00 2023-12-23 01:09:29.000 357 22477.51 146.57 41475.87 88888.00 2023-12-23 01:09:30.000 357 22477.53 146.60 41475.97 47557.75 2023-12-23 01:09:31.000 357 22477.52 146.62 41476.06 88888.00 2023-12-23 01:09:32.000 357 22477.48 146.59 41475.93 88888.00 2023-12-23 01:09:33.000 357 22477.45 146.57 41475.76 88888.00 2023-12-23 01:09:34.000 357 22477.47 146.59 41475.82 88888.00 2023-12-23 01:09:35.000 357 22477.49 146.61 41475.97 47557.73 2023-12-23 01:09:36.000 357 22477.50 146.61 41475.98 88888.00 2023-12-23 01:09:37.000 357 22477.53 146.59 41475.92 88888.00 2023-12-23 01:09:38.000 357 22477.53 146.59 41475.85 88888.00 2023-12-23 01:09:39.000 357 22477.47 146.58 41475.79 88888.00 2023-12-23 01:09:40.000 357 22477.40 146.55 41475.79 47557.70 2023-12-23 01:09:41.000 357 22477.38 146.54 41475.82 88888.00 2023-12-23 01:09:42.000 357 22477.40 146.55 41475.88 88888.00 2023-12-23 01:09:43.000 357 22477.44 146.56 41475.93 88888.00 2023-12-23 01:09:44.000 357 22477.42 146.57 41475.94 88888.00 2023-12-23 01:09:45.000 357 22477.40 146.59 41475.91 47557.70 2023-12-23 01:09:46.000 357 22477.41 146.64 41475.89 88888.00 2023-12-23 01:09:47.000 357 22477.43 146.69 41475.91 88888.00 2023-12-23 01:09:48.000 357 22477.43 146.71 41476.01 88888.00 2023-12-23 01:09:49.000 357 22477.42 146.67 41476.06 88888.00 2023-12-23 01:09:50.000 357 22477.43 146.61 41476.02 47557.67 2023-12-23 01:09:51.000 357 22477.47 146.58 41475.95 88888.00 2023-12-23 01:09:52.000 357 22477.48 146.59 41475.94 88888.00 2023-12-23 01:09:53.000 357 22477.50 146.59 41475.98 88888.00 2023-12-23 01:09:54.000 357 22477.54 146.60 41475.98 88888.00 2023-12-23 01:09:55.000 357 22477.56 146.59 41475.91 47557.69 2023-12-23 01:09:56.000 357 22477.51 146.61 41475.87 88888.00 2023-12-23 01:09:57.000 357 22477.48 146.64 41475.88 88888.00 2023-12-23 01:09:58.000 357 22477.47 146.65 41475.87 88888.00 2023-12-23 01:09:59.000 357 22477.44 146.65 41475.83 88888.00 2023-12-23 01:10:00.000 357 22477.41 146.66 41475.83 47557.65 2023-12-23 01:10:01.000 357 22477.43 146.66 41475.89 88888.00 2023-12-23 01:10:02.000 357 22477.50 146.64 41475.95 88888.00 2023-12-23 01:10:03.000 357 22477.53 146.60 41475.95 88888.00 2023-12-23 01:10:04.000 357 22477.51 146.58 41475.94 88888.00 2023-12-23 01:10:05.000 357 22477.48 146.61 41475.96 47557.66 2023-12-23 01:10:06.000 357 22477.41 146.62 41475.89 88888.00 2023-12-23 01:10:07.000 357 22477.36 146.61 41475.81 88888.00 2023-12-23 01:10:08.000 357 22477.41 146.62 41475.80 88888.00 2023-12-23 01:10:09.000 357 22477.45 146.61 41475.83 88888.00 2023-12-23 01:10:10.000 357 22477.44 146.61 41475.89 47557.65 2023-12-23 01:10:11.000 357 22477.41 146.63 41475.93 88888.00 2023-12-23 01:10:12.000 357 22477.38 146.64 41475.93 88888.00 2023-12-23 01:10:13.000 357 22477.33 146.61 41475.94 88888.00 2023-12-23 01:10:14.000 357 22477.29 146.59 41475.96 88888.00 2023-12-23 01:10:15.000 357 22477.28 146.60 41475.88 47557.63 2023-12-23 01:10:16.000 357 22477.32 146.63 41475.85 88888.00 2023-12-23 01:10:17.000 357 22477.40 146.61 41475.93 88888.00 2023-12-23 01:10:18.000 357 22477.42 146.55 41475.96 88888.00 2023-12-23 01:10:19.000 357 22477.37 146.54 41475.94 88888.00 2023-12-23 01:10:20.000 357 22477.31 146.62 41475.89 47557.64 2023-12-23 01:10:21.000 357 22477.30 146.66 41475.81 88888.00 2023-12-23 01:10:22.000 357 22477.28 146.63 41475.75 88888.00 2023-12-23 01:10:23.000 357 22477.23 146.57 41475.79 88888.00 2023-12-23 01:10:24.000 357 22477.23 146.60 41475.90 88888.00 2023-12-23 01:10:25.000 357 22477.29 146.69 41475.99 47557.60 2023-12-23 01:10:26.000 357 22477.31 146.69 41475.98 88888.00 2023-12-23 01:10:27.000 357 22477.27 146.61 41475.89 88888.00 2023-12-23 01:10:28.000 357 22477.20 146.56 41475.80 88888.00 2023-12-23 01:10:29.000 357 22477.16 146.55 41475.78 88888.00 2023-12-23 01:10:30.000 357 22477.17 146.56 41475.86 47557.61 2023-12-23 01:10:31.000 357 22477.19 146.55 41475.95 88888.00 2023-12-23 01:10:32.000 357 22477.18 146.51 41475.97 88888.00 2023-12-23 01:10:33.000 357 22477.16 146.51 41475.94 88888.00 2023-12-23 01:10:34.000 357 22477.18 146.54 41475.93 88888.00 2023-12-23 01:10:35.000 357 22477.20 146.55 41475.93 47557.55 2023-12-23 01:10:36.000 357 22477.18 146.55 41475.94 88888.00 2023-12-23 01:10:37.000 357 22477.17 146.57 41475.93 88888.00 2023-12-23 01:10:38.000 357 22477.20 146.59 41475.89 88888.00 2023-12-23 01:10:39.000 357 22477.23 146.56 41475.83 88888.00 2023-12-23 01:10:40.000 357 22477.22 146.54 41475.77 47557.56 2023-12-23 01:10:41.000 357 22477.19 146.56 41475.73 88888.00 2023-12-23 01:10:42.000 357 22477.18 146.59 41475.73 88888.00 2023-12-23 01:10:43.000 357 22477.18 146.58 41475.77 88888.00 2023-12-23 01:10:44.000 357 22477.19 146.55 41475.82 88888.00 2023-12-23 01:10:45.000 357 22477.23 146.56 41475.88 47557.56 2023-12-23 01:10:46.000 357 22477.26 146.63 41475.94 88888.00 2023-12-23 01:10:47.000 357 22477.26 146.71 41476.00 88888.00 2023-12-23 01:10:48.000 357 22477.25 146.71 41476.00 88888.00 2023-12-23 01:10:49.000 357 22477.26 146.68 41475.89 88888.00 2023-12-23 01:10:50.000 357 22477.26 146.65 41475.83 47557.53 2023-12-23 01:10:51.000 357 22477.24 146.64 41475.84 88888.00 2023-12-23 01:10:52.000 357 22477.22 146.69 41475.87 88888.00 2023-12-23 01:10:53.000 357 22477.22 146.78 41475.90 88888.00 2023-12-23 01:10:54.000 357 22477.24 146.79 41475.93 88888.00 2023-12-23 01:10:55.000 357 22477.23 146.75 41475.94 47557.53 2023-12-23 01:10:56.000 357 22477.18 146.74 41475.97 88888.00 2023-12-23 01:10:57.000 357 22477.14 146.75 41476.09 88888.00 2023-12-23 01:10:58.000 357 22477.12 146.76 41476.17 88888.00 2023-12-23 01:10:59.000 357 22477.10 146.70 41476.12 88888.00 2023-12-23 01:11:00.000 357 22477.06 146.63 41476.03 47557.49 2023-12-23 01:11:01.000 357 22477.04 146.65 41476.03 88888.00 2023-12-23 01:11:02.000 357 22477.06 146.71 41476.10 88888.00 2023-12-23 01:11:03.000 357 22477.06 146.72 41476.13 88888.00 2023-12-23 01:11:04.000 357 22477.07 146.70 41476.11 88888.00 2023-12-23 01:11:05.000 357 22477.10 146.72 41476.07 47557.50 2023-12-23 01:11:06.000 357 22477.13 146.77 41476.11 88888.00 2023-12-23 01:11:07.000 357 22477.14 146.81 41476.18 88888.00 2023-12-23 01:11:08.000 357 22477.13 146.83 41476.20 88888.00 2023-12-23 01:11:09.000 357 22477.09 146.82 41476.18 88888.00 2023-12-23 01:11:10.000 357 22477.06 146.83 41476.07 47557.48 2023-12-23 01:11:11.000 357 22477.06 146.82 41475.98 88888.00 2023-12-23 01:11:12.000 357 22477.10 146.78 41475.98 88888.00 2023-12-23 01:11:13.000 357 22477.11 146.73 41475.96 88888.00 2023-12-23 01:11:14.000 357 22477.05 146.71 41475.89 88888.00 2023-12-23 01:11:15.000 357 22477.00 146.69 41475.82 47557.46 2023-12-23 01:11:16.000 357 22477.06 146.69 41475.84 88888.00 2023-12-23 01:11:17.000 357 22477.18 146.73 41475.94 88888.00 2023-12-23 01:11:18.000 357 22477.22 146.75 41475.99 88888.00 2023-12-23 01:11:19.000 357 22477.19 146.75 41475.96 88888.00 2023-12-23 01:11:20.000 357 22477.17 146.77 41475.95 47557.45 2023-12-23 01:11:21.000 357 22477.12 146.76 41475.96 88888.00 2023-12-23 01:11:22.000 357 22477.07 146.70 41475.97 88888.00 2023-12-23 01:11:23.000 357 22477.05 146.70 41475.95 88888.00 2023-12-23 01:11:24.000 357 22477.08 146.78 41475.92 88888.00 2023-12-23 01:11:25.000 357 22477.15 146.88 41475.97 47557.42 2023-12-23 01:11:26.000 357 22477.19 146.92 41476.05 88888.00 2023-12-23 01:11:27.000 357 22477.16 146.88 41476.07 88888.00 2023-12-23 01:11:28.000 357 22477.09 146.84 41475.98 88888.00 2023-12-23 01:11:29.000 357 22477.00 146.81 41475.86 88888.00 2023-12-23 01:11:30.000 357 22476.91 146.80 41475.80 47557.45 2023-12-23 01:11:31.000 357 22476.87 146.79 41475.80 88888.00 2023-12-23 01:11:32.000 357 22476.88 146.77 41475.82 88888.00 2023-12-23 01:11:33.000 357 22476.88 146.75 41475.86 88888.00 2023-12-23 01:11:34.000 357 22476.85 146.76 41475.91 88888.00 2023-12-23 01:11:35.000 357 22476.83 146.78 41475.93 47557.43 2023-12-23 01:11:36.000 357 22476.87 146.80 41475.96 88888.00 2023-12-23 01:11:37.000 357 22476.91 146.82 41476.04 88888.00 2023-12-23 01:11:38.000 357 22476.92 146.82 41476.05 88888.00 2023-12-23 01:11:39.000 357 22476.93 146.81 41475.99 88888.00 2023-12-23 01:11:40.000 357 22476.94 146.79 41475.97 47557.37 2023-12-23 01:11:41.000 357 22476.94 146.78 41475.97 88888.00 2023-12-23 01:11:42.000 357 22476.91 146.84 41475.95 88888.00 2023-12-23 01:11:43.000 357 22476.89 146.88 41475.92 88888.00 2023-12-23 01:11:44.000 357 22476.88 146.87 41475.87 88888.00 2023-12-23 01:11:45.000 357 22476.87 146.85 41475.84 47557.40 2023-12-23 01:11:46.000 357 22476.85 146.85 41475.86 88888.00 2023-12-23 01:11:47.000 357 22476.80 146.85 41475.89 88888.00 2023-12-23 01:11:48.000 357 22476.79 146.86 41475.96 88888.00 2023-12-23 01:11:49.000 357 22476.81 146.85 41476.02 88888.00 2023-12-23 01:11:50.000 357 22476.83 146.83 41476.04 47557.37 2023-12-23 01:11:51.000 357 22476.82 146.85 41476.04 88888.00 2023-12-23 01:11:52.000 357 22476.78 146.87 41476.00 88888.00 2023-12-23 01:11:53.000 357 22476.77 146.84 41476.00 88888.00 2023-12-23 01:11:54.000 357 22476.79 146.82 41476.03 88888.00 2023-12-23 01:11:55.000 357 22476.81 146.83 41476.04 47557.34 2023-12-23 01:11:56.000 357 22476.79 146.81 41475.98 88888.00 2023-12-23 01:11:57.000 357 22476.81 146.74 41475.91 88888.00 2023-12-23 01:11:58.000 357 22476.87 146.71 41475.94 88888.00 2023-12-23 01:11:59.000 357 22476.90 146.76 41476.01 88888.00 2023-12-23 01:12:00.000 357 22476.89 146.84 41476.04 47557.32 2023-12-23 01:12:01.000 357 22476.87 146.87 41476.01 88888.00 2023-12-23 01:12:02.000 357 22476.82 146.82 41475.93 88888.00 2023-12-23 01:12:03.000 357 22476.76 146.76 41475.87 88888.00 2023-12-23 01:12:04.000 357 22476.77 146.76 41475.89 88888.00 2023-12-23 01:12:05.000 357 22476.82 146.77 41475.97 47557.32 2023-12-23 01:12:06.000 357 22476.84 146.76 41476.00 88888.00 2023-12-23 01:12:07.000 357 22476.83 146.77 41476.00 88888.00 2023-12-23 01:12:08.000 357 22476.81 146.80 41475.98 88888.00 2023-12-23 01:12:09.000 357 22476.78 146.82 41475.95 88888.00 2023-12-23 01:12:10.000 357 22476.76 146.83 41475.91 47557.30 2023-12-23 01:12:11.000 357 22476.74 146.82 41475.90 88888.00 2023-12-23 01:12:12.000 357 22476.75 146.79 41475.92 88888.00 2023-12-23 01:12:13.000 357 22476.75 146.75 41475.91 88888.00 2023-12-23 01:12:14.000 357 22476.72 146.75 41475.86 88888.00 2023-12-23 01:12:15.000 357 22476.70 146.80 41475.85 47557.24 2023-12-23 01:12:16.000 357 22476.69 146.87 41475.86 88888.00 2023-12-23 01:12:17.000 357 22476.73 146.89 41475.83 88888.00 2023-12-23 01:12:18.000 357 22476.80 146.88 41475.80 88888.00 2023-12-23 01:12:19.000 357 22476.82 146.84 41475.80 88888.00 2023-12-23 01:12:20.000 357 22476.76 146.82 41475.84 47557.27 2023-12-23 01:12:21.000 357 22476.70 146.82 41475.86 88888.00 2023-12-23 01:12:22.000 357 22476.70 146.82 41475.81 88888.00 2023-12-23 01:12:23.000 357 22476.73 146.82 41475.77 88888.00 2023-12-23 01:12:24.000 357 22476.75 146.83 41475.79 88888.00 2023-12-23 01:12:25.000 357 22476.76 146.85 41475.87 47557.25 2023-12-23 01:12:26.000 357 22476.76 146.92 41475.96 88888.00 2023-12-23 01:12:27.000 357 22476.71 146.95 41475.96 88888.00 2023-12-23 01:12:28.000 357 22476.66 146.88 41475.91 88888.00 2023-12-23 01:12:29.000 357 22476.68 146.83 41475.90 88888.00 2023-12-23 01:12:30.000 357 22476.72 146.86 41475.91 47557.25 2023-12-23 01:12:31.000 357 22476.75 146.88 41475.95 88888.00 2023-12-23 01:12:32.000 357 22476.77 146.83 41476.00 88888.00 2023-12-23 01:12:33.000 357 22476.76 146.77 41476.00 88888.00 2023-12-23 01:12:34.000 357 22476.78 146.77 41475.98 88888.00 2023-12-23 01:12:35.000 357 22476.80 146.81 41476.01 47557.24 2023-12-23 01:12:36.000 357 22476.77 146.81 41476.01 88888.00 2023-12-23 01:12:37.000 357 22476.73 146.76 41475.95 88888.00 2023-12-23 01:12:38.000 357 22476.75 146.72 41475.89 88888.00 2023-12-23 01:12:39.000 357 22476.79 146.74 41475.90 88888.00 2023-12-23 01:12:40.000 357 22476.81 146.79 41475.94 47557.21 2023-12-23 01:12:41.000 357 22476.78 146.83 41475.94 88888.00 2023-12-23 01:12:42.000 357 22476.76 146.80 41475.89 88888.00 2023-12-23 01:12:43.000 357 22476.77 146.76 41475.86 88888.00 2023-12-23 01:12:44.000 357 22476.80 146.78 41475.82 88888.00 2023-12-23 01:12:45.000 357 22476.82 146.82 41475.71 47557.24 2023-12-23 01:12:46.000 357 22476.81 146.84 41475.63 88888.00 2023-12-23 01:12:47.000 357 22476.75 146.82 41475.64 88888.00 2023-12-23 01:12:48.000 357 22476.72 146.82 41475.69 88888.00 2023-12-23 01:12:49.000 357 22476.75 146.82 41475.79 88888.00 2023-12-23 01:12:50.000 357 22476.76 146.83 41475.89 47557.22 2023-12-23 01:12:51.000 357 22476.72 146.84 41475.94 88888.00 2023-12-23 01:12:52.000 357 22476.67 146.84 41475.88 88888.00 2023-12-23 01:12:53.000 357 22476.66 146.85 41475.82 88888.00 2023-12-23 01:12:54.000 357 22476.64 146.88 41475.81 88888.00 2023-12-23 01:12:55.000 357 22476.62 146.90 41475.77 47557.21 2023-12-23 01:12:56.000 357 22476.63 146.92 41475.73 88888.00 2023-12-23 01:12:57.000 357 22476.64 146.94 41475.76 88888.00 2023-12-23 01:12:58.000 357 22476.63 146.94 41475.81 88888.00 2023-12-23 01:12:59.000 357 22476.62 146.93 41475.83 88888.00 2023-12-23 01:13:00.000 357 22476.63 146.92 41475.81 47557.19 2023-12-23 01:13:01.000 357 22476.65 146.91 41475.76 88888.00 2023-12-23 01:13:02.000 357 22476.68 146.89 41475.76 88888.00 2023-12-23 01:13:03.000 357 22476.73 146.87 41475.79 88888.00 2023-12-23 01:13:04.000 357 22476.75 146.86 41475.80 88888.00 2023-12-23 01:13:05.000 357 22476.74 146.90 41475.80 47557.19 2023-12-23 01:13:06.000 357 22476.71 146.94 41475.74 88888.00 2023-12-23 01:13:07.000 357 22476.68 146.91 41475.69 88888.00 2023-12-23 01:13:08.000 357 22476.67 146.84 41475.66 88888.00 2023-12-23 01:13:09.000 357 22476.65 146.78 41475.62 88888.00 2023-12-23 01:13:10.000 357 22476.63 146.77 41475.63 47557.13 2023-12-23 01:13:11.000 357 22476.62 146.77 41475.69 88888.00 2023-12-23 01:13:12.000 357 22476.63 146.77 41475.75 88888.00 2023-12-23 01:13:13.000 357 22476.67 146.79 41475.77 88888.00 2023-12-23 01:13:14.000 357 22476.67 146.79 41475.70 88888.00 2023-12-23 01:13:15.000 357 22476.64 146.79 41475.65 47557.13 2023-12-23 01:13:16.000 357 22476.63 146.82 41475.63 88888.00 2023-12-23 01:13:17.000 357 22476.62 146.79 41475.61 88888.00 2023-12-23 01:13:18.000 357 22476.60 146.74 41475.60 88888.00 2023-12-23 01:13:19.000 357 22476.57 146.75 41475.61 88888.00 2023-12-23 01:13:20.000 357 22476.50 146.79 41475.61 47557.15 2023-12-23 01:13:21.000 357 22476.44 146.82 41475.61 88888.00 2023-12-23 01:13:22.000 357 22476.43 146.83 41475.55 88888.00 2023-12-23 01:13:23.000 357 22476.49 146.84 41475.50 88888.00 2023-12-23 01:13:24.000 357 22476.54 146.88 41475.57 88888.00 2023-12-23 01:13:25.000 357 22476.53 146.87 41475.62 47557.12 2023-12-23 01:13:26.000 357 22476.51 146.82 41475.63 88888.00 2023-12-23 01:13:27.000 357 22476.52 146.81 41475.63 88888.00 2023-12-23 01:13:28.000 357 22476.55 146.84 41475.62 88888.00 2023-12-23 01:13:29.000 357 22476.56 146.88 41475.59 88888.00 2023-12-23 01:13:30.000 357 22476.53 146.88 41475.61 47557.12 2023-12-23 01:13:31.000 357 22476.49 146.87 41475.64 88888.00 2023-12-23 01:13:32.000 357 22476.49 146.84 41475.64 88888.00 2023-12-23 01:13:33.000 357 22476.52 146.77 41475.62 88888.00 2023-12-23 01:13:34.000 357 22476.52 146.72 41475.62 88888.00 2023-12-23 01:13:35.000 357 22476.51 146.73 41475.68 47557.07 2023-12-23 01:13:36.000 357 22476.53 146.76 41475.74 88888.00 2023-12-23 01:13:37.000 357 22476.57 146.74 41475.75 88888.00 2023-12-23 01:13:38.000 357 22476.59 146.74 41475.78 88888.00 2023-12-23 01:13:39.000 357 22476.58 146.76 41475.84 88888.00 2023-12-23 01:13:40.000 357 22476.56 146.73 41475.88 47557.06 2023-12-23 01:13:41.000 357 22476.53 146.67 41475.86 88888.00 2023-12-23 01:13:42.000 357 22476.50 146.67 41475.82 88888.00 2023-12-23 01:13:43.000 357 22476.47 146.73 41475.79 88888.00 2023-12-23 01:13:44.000 357 22476.43 146.77 41475.76 88888.00 2023-12-23 01:13:45.000 357 22476.41 146.80 41475.78 47557.04 2023-12-23 01:13:46.000 357 22476.43 146.86 41475.82 88888.00 2023-12-23 01:13:47.000 357 22476.48 146.88 41475.86 88888.00 2023-12-23 01:13:48.000 357 22476.52 146.86 41475.91 88888.00 2023-12-23 01:13:49.000 357 22476.53 146.86 41475.94 88888.00 2023-12-23 01:13:50.000 357 22476.50 146.85 41475.82 47557.06 2023-12-23 01:13:51.000 357 22476.43 146.78 41475.67 88888.00 2023-12-23 01:13:52.000 357 22476.37 146.72 41475.65 88888.00 2023-12-23 01:13:53.000 357 22476.35 146.72 41475.73 88888.00 2023-12-23 01:13:54.000 357 22476.37 146.76 41475.74 88888.00 2023-12-23 01:13:55.000 357 22476.44 146.80 41475.72 47557.04 2023-12-23 01:13:56.000 357 22476.48 146.83 41475.73 88888.00 2023-12-23 01:13:57.000 357 22476.48 146.81 41475.75 88888.00 2023-12-23 01:13:58.000 357 22476.44 146.73 41475.69 88888.00 2023-12-23 01:13:59.000 357 22476.37 146.67 41475.60 88888.00 2023-12-23 01:14:00.000 357 22476.34 146.68 41475.56 47556.99 2023-12-23 01:14:01.000 357 22476.36 146.72 41475.61 88888.00 2023-12-23 01:14:02.000 357 22476.40 146.75 41475.66 88888.00 2023-12-23 01:14:03.000 357 22476.41 146.79 41475.74 88888.00 2023-12-23 01:14:04.000 357 22476.42 146.81 41475.80 88888.00 2023-12-23 01:14:05.000 357 22476.41 146.83 41475.81 47557.05 2023-12-23 01:14:06.000 357 22476.42 146.85 41475.84 88888.00 2023-12-23 01:14:07.000 357 22476.42 146.85 41475.84 88888.00 2023-12-23 01:14:08.000 357 22476.42 146.83 41475.80 88888.00 2023-12-23 01:14:09.000 357 22476.42 146.86 41475.73 88888.00 2023-12-23 01:14:10.000 357 22476.41 146.90 41475.66 47557.00 2023-12-23 01:14:11.000 357 22476.41 146.90 41475.68 88888.00 2023-12-23 01:14:12.000 357 22476.42 146.90 41475.77 88888.00 2023-12-23 01:14:13.000 357 22476.41 146.90 41475.81 88888.00 2023-12-23 01:14:14.000 357 22476.45 146.92 41475.82 88888.00 2023-12-23 01:14:15.000 357 22476.47 146.93 41475.78 47557.04 2023-12-23 01:14:16.000 357 22476.40 146.85 41475.67 88888.00 2023-12-23 01:14:17.000 357 22476.36 146.79 41475.61 88888.00 2023-12-23 01:14:18.000 357 22476.40 146.82 41475.64 88888.00 2023-12-23 01:14:19.000 357 22476.44 146.89 41475.68 88888.00 2023-12-23 01:14:20.000 357 22476.44 146.93 41475.71 47557.01 2023-12-23 01:14:21.000 357 22476.42 146.94 41475.72 88888.00 2023-12-23 01:14:22.000 357 22476.41 146.95 41475.73 88888.00 2023-12-23 01:14:23.000 357 22476.44 146.93 41475.73 88888.00 2023-12-23 01:14:24.000 357 22476.47 146.90 41475.72 88888.00 2023-12-23 01:14:25.000 357 22476.42 146.90 41475.74 47557.03 2023-12-23 01:14:26.000 357 22476.37 146.90 41475.72 88888.00 2023-12-23 01:14:27.000 357 22476.38 146.88 41475.65 88888.00 2023-12-23 01:14:28.000 357 22476.42 146.90 41475.69 88888.00 2023-12-23 01:14:29.000 357 22476.44 146.95 41475.81 88888.00 2023-12-23 01:14:30.000 357 22476.43 146.97 41475.86 47557.01 2023-12-23 01:14:31.000 357 22476.40 146.93 41475.77 88888.00 2023-12-23 01:14:32.000 357 22476.35 146.84 41475.59 88888.00 2023-12-23 01:14:33.000 357 22476.27 146.77 41475.46 88888.00 2023-12-23 01:14:34.000 357 22476.25 146.77 41475.44 88888.00 2023-12-23 01:14:35.000 357 22476.31 146.81 41475.43 47557.00 2023-12-23 01:14:36.000 357 22476.40 146.86 41475.46 88888.00 2023-12-23 01:14:37.000 357 22476.41 146.88 41475.52 88888.00 2023-12-23 01:14:38.000 357 22476.39 146.90 41475.54 88888.00 2023-12-23 01:14:39.000 357 22476.44 146.92 41475.56 88888.00 2023-12-23 01:14:40.000 357 22476.48 146.91 41475.58 47556.98 2023-12-23 01:14:41.000 357 22476.40 146.84 41475.57 88888.00 2023-12-23 01:14:42.000 357 22476.28 146.74 41475.53 88888.00 2023-12-23 01:14:43.000 357 22476.23 146.68 41475.46 88888.00 2023-12-23 01:14:44.000 357 22476.29 146.71 41475.45 88888.00 2023-12-23 01:14:45.000 357 22476.37 146.75 41475.52 47556.97 2023-12-23 01:14:46.000 357 22476.39 146.77 41475.59 88888.00 2023-12-23 01:14:47.000 357 22476.37 146.75 41475.60 88888.00 2023-12-23 01:14:48.000 357 22476.33 146.71 41475.55 88888.00 2023-12-23 01:14:49.000 357 22476.31 146.70 41475.51 88888.00 2023-12-23 01:14:50.000 357 22476.29 146.69 41475.55 47557.01 2023-12-23 01:14:51.000 357 22476.25 146.69 41475.64 88888.00 2023-12-23 01:14:52.000 357 22476.25 146.72 41475.72 88888.00 2023-12-23 01:14:53.000 357 22476.32 146.77 41475.76 88888.00 2023-12-23 01:14:54.000 357 22476.32 146.81 41475.67 88888.00 2023-12-23 01:14:55.000 357 22476.28 146.81 41475.57 47556.99 2023-12-23 01:14:56.000 357 22476.26 146.75 41475.52 88888.00 2023-12-23 01:14:57.000 357 22476.25 146.68 41475.48 88888.00 2023-12-23 01:14:58.000 357 22476.26 146.65 41475.46 88888.00 2023-12-23 01:14:59.000 357 22476.31 146.65 41475.45 88888.00 2023-12-23 01:15:00.000 357 22476.36 146.68 41475.44 47556.98 2023-12-23 01:15:01.000 357 22476.40 146.70 41475.50 88888.00 2023-12-23 01:15:02.000 357 22476.39 146.69 41475.54 88888.00 2023-12-23 01:15:03.000 357 22476.36 146.70 41475.51 88888.00 2023-12-23 01:15:04.000 357 22476.38 146.72 41475.52 88888.00 2023-12-23 01:15:05.000 357 22476.43 146.74 41475.57 47557.02 2023-12-23 01:15:06.000 357 22476.43 146.72 41475.59 88888.00 2023-12-23 01:15:07.000 357 22476.42 146.68 41475.59 88888.00 2023-12-23 01:15:08.000 357 22476.42 146.66 41475.60 88888.00 2023-12-23 01:15:09.000 357 22476.43 146.70 41475.59 88888.00 2023-12-23 01:15:10.000 357 22476.42 146.75 41475.57 47557.01 2023-12-23 01:15:11.000 357 22476.40 146.72 41475.53 88888.00 2023-12-23 01:15:12.000 357 22476.38 146.66 41475.48 88888.00 2023-12-23 01:15:13.000 357 22476.36 146.61 41475.41 88888.00 2023-12-23 01:15:14.000 357 22476.37 146.60 41475.36 88888.00 2023-12-23 01:15:15.000 357 22476.39 146.59 41475.37 47557.02 2023-12-23 01:15:16.000 357 22476.36 146.61 41475.38 88888.00 2023-12-23 01:15:17.000 357 22476.33 146.67 41475.39 88888.00 2023-12-23 01:15:18.000 357 22476.34 146.72 41475.49 88888.00 2023-12-23 01:15:19.000 357 22476.30 146.67 41475.57 88888.00 2023-12-23 01:15:20.000 357 22476.26 146.61 41475.57 47557.03 2023-12-23 01:15:21.000 357 22476.29 146.58 41475.57 88888.00 2023-12-23 01:15:22.000 357 22476.32 146.56 41475.57 88888.00 2023-12-23 01:15:23.000 357 22476.28 146.55 41475.52 88888.00 2023-12-23 01:15:24.000 357 22476.25 146.56 41475.48 88888.00 2023-12-23 01:15:25.000 357 22476.26 146.58 41475.50 47557.01 2023-12-23 01:15:26.000 357 22476.31 146.62 41475.54 88888.00 2023-12-23 01:15:27.000 357 22476.35 146.64 41475.49 88888.00 2023-12-23 01:15:28.000 357 22476.35 146.64 41475.43 88888.00 2023-12-23 01:15:29.000 357 22476.32 146.63 41475.50 88888.00 2023-12-23 01:15:30.000 357 22476.29 146.60 41475.58 47557.02 2023-12-23 01:15:31.000 357 22476.28 146.58 41475.56 88888.00 2023-12-23 01:15:32.000 357 22476.28 146.57 41475.53 88888.00 2023-12-23 01:15:33.000 357 22476.31 146.56 41475.55 88888.00 2023-12-23 01:15:34.000 357 22476.35 146.56 41475.58 88888.00 2023-12-23 01:15:35.000 357 22476.37 146.56 41475.59 47557.01 2023-12-23 01:15:36.000 357 22476.36 146.54 41475.61 88888.00 2023-12-23 01:15:37.000 357 22476.35 146.56 41475.69 88888.00 2023-12-23 01:15:38.000 357 22476.35 146.59 41475.72 88888.00 2023-12-23 01:15:39.000 357 22476.38 146.58 41475.65 88888.00 2023-12-23 01:15:40.000 357 22476.42 146.59 41475.55 47557.01 2023-12-23 01:15:41.000 357 22476.45 146.61 41475.51 88888.00 2023-12-23 01:15:42.000 357 22476.46 146.62 41475.52 88888.00 2023-12-23 01:15:43.000 357 22476.46 146.64 41475.51 88888.00 2023-12-23 01:15:44.000 357 22476.48 146.67 41475.48 88888.00 2023-12-23 01:15:45.000 357 22476.53 146.64 41475.46 47557.03 2023-12-23 01:15:46.000 357 22476.55 146.59 41475.49 88888.00 2023-12-23 01:15:47.000 357 22476.53 146.56 41475.53 88888.00 2023-12-23 01:15:48.000 357 22476.52 146.55 41475.54 88888.00 2023-12-23 01:15:49.000 357 22476.52 146.56 41475.57 88888.00 2023-12-23 01:15:50.000 357 22476.52 146.59 41475.66 47557.01 2023-12-23 01:15:51.000 357 22476.54 146.61 41475.69 88888.00 2023-12-23 01:15:52.000 357 22476.54 146.63 41475.68 88888.00 2023-12-23 01:15:53.000 357 22476.51 146.68 41475.64 88888.00 2023-12-23 01:15:54.000 357 22476.47 146.71 41475.61 88888.00 2023-12-23 01:15:55.000 357 22476.48 146.68 41475.61 47557.01 2023-12-23 01:15:56.000 357 22476.52 146.64 41475.68 88888.00 2023-12-23 01:15:57.000 357 22476.53 146.64 41475.70 88888.00 2023-12-23 01:15:58.000 357 22476.51 146.62 41475.67 88888.00 2023-12-23 01:15:59.000 357 22476.49 146.59 41475.66 88888.00 2023-12-23 01:16:00.000 357 22476.48 146.56 41475.66 47557.00 2023-12-23 01:16:01.000 357 22476.48 146.54 41475.62 88888.00 2023-12-23 01:16:02.000 357 22476.48 146.55 41475.58 88888.00 2023-12-23 01:16:03.000 357 22476.48 146.54 41475.54 88888.00 2023-12-23 01:16:04.000 357 22476.44 146.48 41475.46 88888.00 2023-12-23 01:16:05.000 357 22476.38 146.42 41475.38 47556.99 2023-12-23 01:16:06.000 357 22476.36 146.37 41475.40 88888.00 2023-12-23 01:16:07.000 357 22476.47 146.41 41475.54 88888.00 2023-12-23 01:16:08.000 357 22476.59 146.51 41475.69 88888.00 2023-12-23 01:16:09.000 357 22476.61 146.56 41475.77 88888.00 2023-12-23 01:16:10.000 357 22476.60 146.56 41475.78 47557.00 2023-12-23 01:16:11.000 357 22476.58 146.54 41475.67 88888.00 2023-12-23 01:16:12.000 357 22476.54 146.46 41475.52 88888.00 2023-12-23 01:16:13.000 357 22476.49 146.40 41475.50 88888.00 2023-12-23 01:16:14.000 357 22476.47 146.43 41475.59 88888.00 2023-12-23 01:16:15.000 357 22476.50 146.47 41475.66 47556.98 2023-12-23 01:16:16.000 357 22476.56 146.50 41475.75 88888.00 2023-12-23 01:16:17.000 357 22476.56 146.50 41475.82 88888.00 2023-12-23 01:16:18.000 357 22476.51 146.46 41475.80 88888.00 2023-12-23 01:16:19.000 357 22476.45 146.43 41475.69 88888.00 2023-12-23 01:16:20.000 357 22476.39 146.44 41475.57 47557.02 2023-12-23 01:16:21.000 357 22476.35 146.44 41475.53 88888.00 2023-12-23 01:16:22.000 357 22476.38 146.40 41475.58 88888.00 2023-12-23 01:16:23.000 357 22476.40 146.36 41475.63 88888.00 2023-12-23 01:16:24.000 357 22476.42 146.38 41475.69 88888.00 2023-12-23 01:16:25.000 357 22476.46 146.42 41475.78 47557.02 2023-12-23 01:16:26.000 357 22476.50 146.43 41475.78 88888.00 2023-12-23 01:16:27.000 357 22476.52 146.43 41475.70 88888.00 2023-12-23 01:16:28.000 357 22476.52 146.42 41475.64 88888.00 2023-12-23 01:16:29.000 357 22476.47 146.40 41475.60 88888.00 2023-12-23 01:16:30.000 357 22476.42 146.37 41475.64 47557.04 2023-12-23 01:16:31.000 357 22476.44 146.36 41475.69 88888.00 2023-12-23 01:16:32.000 357 22476.50 146.37 41475.67 88888.00 2023-12-23 01:16:33.000 357 22476.55 146.38 41475.63 88888.00 2023-12-23 01:16:34.000 357 22476.60 146.39 41475.62 88888.00 2023-12-23 01:16:35.000 357 22476.65 146.39 41475.66 47557.03 2023-12-23 01:16:36.000 357 22476.64 146.38 41475.74 88888.00 2023-12-23 01:16:37.000 357 22476.58 146.34 41475.75 88888.00 2023-12-23 01:16:38.000 357 22476.56 146.30 41475.73 88888.00 2023-12-23 01:16:39.000 357 22476.60 146.31 41475.76 88888.00 2023-12-23 01:16:40.000 357 22476.64 146.38 41475.77 47557.05 2023-12-23 01:16:41.000 357 22476.65 146.43 41475.77 88888.00 2023-12-23 01:16:42.000 357 22476.62 146.38 41475.80 88888.00 2023-12-23 01:16:43.000 357 22476.58 146.32 41475.84 88888.00 2023-12-23 01:16:44.000 357 22476.61 146.31 41475.82 88888.00 2023-12-23 01:16:45.000 357 22476.63 146.33 41475.77 47557.03 2023-12-23 01:16:46.000 357 22476.59 146.34 41475.73 88888.00 2023-12-23 01:16:47.000 357 22476.55 146.30 41475.64 88888.00 2023-12-23 01:16:48.000 357 22476.55 146.30 41475.56 88888.00 2023-12-23 01:16:49.000 357 22476.57 146.37 41475.60 88888.00 2023-12-23 01:16:50.000 357 22476.59 146.40 41475.61 47557.07 2023-12-23 01:16:51.000 357 22476.61 146.38 41475.56 88888.00 2023-12-23 01:16:52.000 357 22476.63 146.36 41475.56 88888.00 2023-12-23 01:16:53.000 357 22476.63 146.36 41475.56 88888.00 2023-12-23 01:16:54.000 357 22476.62 146.39 41475.54 88888.00 2023-12-23 01:16:55.000 357 22476.62 146.40 41475.54 47557.08 2023-12-23 01:16:56.000 357 22476.62 146.38 41475.56 88888.00 2023-12-23 01:16:57.000 357 22476.60 146.38 41475.62 88888.00 2023-12-23 01:16:58.000 357 22476.56 146.38 41475.63 88888.00 2023-12-23 01:16:59.000 357 22476.57 146.36 41475.54 88888.00 2023-12-23 01:17:00.000 357 22476.61 146.34 41475.44 47557.11 2023-12-23 01:17:01.000 357 22476.62 146.29 41475.38 88888.00 2023-12-23 01:17:02.000 357 22476.60 146.22 41475.34 88888.00 2023-12-23 01:17:03.000 357 22476.59 146.23 41475.34 88888.00 2023-12-23 01:17:04.000 357 22476.60 146.30 41475.46 88888.00 2023-12-23 01:17:05.000 357 22476.64 146.36 41475.65 47557.05 2023-12-23 01:17:06.000 357 22476.68 146.37 41475.74 88888.00 2023-12-23 01:17:07.000 357 22476.67 146.38 41475.67 88888.00 2023-12-23 01:17:08.000 357 22476.64 146.38 41475.57 88888.00 2023-12-23 01:17:09.000 357 22476.59 146.35 41475.57 88888.00 2023-12-23 01:17:10.000 357 22476.53 146.34 41475.57 47557.10 2023-12-23 01:17:11.000 357 22476.49 146.37 41475.52 88888.00 2023-12-23 01:17:12.000 357 22476.48 146.38 41475.49 88888.00 2023-12-23 01:17:13.000 357 22476.52 146.35 41475.50 88888.00 2023-12-23 01:17:14.000 357 22476.59 146.34 41475.54 88888.00 2023-12-23 01:17:15.000 357 22476.62 146.37 41475.60 47557.09 2023-12-23 01:17:16.000 357 22476.60 146.38 41475.68 88888.00 2023-12-23 01:17:17.000 357 22476.59 146.37 41475.79 88888.00 2023-12-23 01:17:18.000 357 22476.62 146.34 41475.85 88888.00 2023-12-23 01:17:19.000 357 22476.64 146.31 41475.78 88888.00 2023-12-23 01:17:20.000 357 22476.62 146.34 41475.67 47557.11 2023-12-23 01:17:21.000 357 22476.59 146.37 41475.57 88888.00 2023-12-23 01:17:22.000 357 22476.59 146.36 41475.56 88888.00 2023-12-23 01:17:23.000 357 22476.65 146.36 41475.63 88888.00 2023-12-23 01:17:24.000 357 22476.73 146.39 41475.70 88888.00 2023-12-23 01:17:25.000 357 22476.76 146.40 41475.73 47557.12 2023-12-23 01:17:26.000 357 22476.72 146.34 41475.72 88888.00 2023-12-23 01:17:27.000 357 22476.67 146.29 41475.66 88888.00 2023-12-23 01:17:28.000 357 22476.67 146.26 41475.62 88888.00 2023-12-23 01:17:29.000 357 22476.68 146.23 41475.68 88888.00 2023-12-23 01:17:30.000 357 22476.71 146.23 41475.81 47557.10 2023-12-23 01:17:31.000 357 22476.78 146.24 41475.88 88888.00 2023-12-23 01:17:32.000 357 22476.78 146.24 41475.86 88888.00 2023-12-23 01:17:33.000 357 22476.74 146.24 41475.79 88888.00 2023-12-23 01:17:34.000 357 22476.71 146.27 41475.78 88888.00 2023-12-23 01:17:35.000 357 22476.70 146.28 41475.79 47557.13 2023-12-23 01:17:36.000 357 22476.68 146.26 41475.76 88888.00 2023-12-23 01:17:37.000 357 22476.63 146.24 41475.77 88888.00 2023-12-23 01:17:38.000 357 22476.61 146.26 41475.79 88888.00 2023-12-23 01:17:39.000 357 22476.65 146.32 41475.80 88888.00 2023-12-23 01:17:40.000 357 22476.72 146.34 41475.80 47557.10 2023-12-23 01:17:41.000 357 22476.75 146.33 41475.79 88888.00 2023-12-23 01:17:42.000 357 22476.76 146.34 41475.79 88888.00 2023-12-23 01:17:43.000 357 22476.78 146.35 41475.84 88888.00 2023-12-23 01:17:44.000 357 22476.78 146.31 41475.89 88888.00 2023-12-23 01:17:45.000 357 22476.73 146.27 41475.85 47557.12 2023-12-23 01:17:46.000 357 22476.66 146.25 41475.76 88888.00 2023-12-23 01:17:47.000 357 22476.64 146.20 41475.71 88888.00 2023-12-23 01:17:48.000 357 22476.65 146.16 41475.68 88888.00 2023-12-23 01:17:49.000 357 22476.64 146.17 41475.68 88888.00 2023-12-23 01:17:50.000 357 22476.63 146.22 41475.74 47557.11 2023-12-23 01:17:51.000 357 22476.62 146.26 41475.81 88888.00 2023-12-23 01:17:52.000 357 22476.62 146.27 41475.77 88888.00 2023-12-23 01:17:53.000 357 22476.63 146.27 41475.72 88888.00 2023-12-23 01:17:54.000 357 22476.67 146.26 41475.77 88888.00 2023-12-23 01:17:55.000 357 22476.69 146.26 41475.84 47557.07 2023-12-23 01:17:56.000 357 22476.67 146.31 41475.87 88888.00 2023-12-23 01:17:57.000 357 22476.64 146.36 41475.89 88888.00 2023-12-23 01:17:58.000 357 22476.66 146.34 41475.87 88888.00 2023-12-23 01:17:59.000 357 22476.69 146.28 41475.79 88888.00 2023-12-23 01:18:00.000 357 22476.68 146.23 41475.69 47557.11 2023-12-23 01:18:01.000 357 22476.69 146.20 41475.68 88888.00 2023-12-23 01:18:02.000 357 22476.72 146.22 41475.75 88888.00 2023-12-23 01:18:03.000 357 22476.71 146.24 41475.82 88888.00 2023-12-23 01:18:04.000 357 22476.70 146.28 41475.83 88888.00 2023-12-23 01:18:05.000 357 22476.72 146.32 41475.82 47557.09 2023-12-23 01:18:06.000 357 22476.74 146.33 41475.80 88888.00 2023-12-23 01:18:07.000 357 22476.76 146.29 41475.77 88888.00 2023-12-23 01:18:08.000 357 22476.77 146.20 41475.72 88888.00 2023-12-23 01:18:09.000 357 22476.76 146.14 41475.70 88888.00 2023-12-23 01:18:10.000 357 22476.74 146.17 41475.69 47557.11 2023-12-23 01:18:11.000 357 22476.72 146.24 41475.66 88888.00 2023-12-23 01:18:12.000 357 22476.72 146.30 41475.65 88888.00 2023-12-23 01:18:13.000 357 22476.74 146.31 41475.65 88888.00 2023-12-23 01:18:14.000 357 22476.75 146.28 41475.68 88888.00 2023-12-23 01:18:15.000 357 22476.76 146.26 41475.72 47557.10 2023-12-23 01:18:16.000 357 22476.72 146.22 41475.66 88888.00 2023-12-23 01:18:17.000 357 22476.67 146.20 41475.59 88888.00 2023-12-23 01:18:18.000 357 22476.67 146.22 41475.66 88888.00 2023-12-23 01:18:19.000 357 22476.72 146.23 41475.77 88888.00 2023-12-23 01:18:20.000 357 22476.74 146.19 41475.76 47557.13 2023-12-23 01:18:21.000 357 22476.69 146.19 41475.68 88888.00 2023-12-23 01:18:22.000 357 22476.62 146.22 41475.59 88888.00 2023-12-23 01:18:23.000 357 22476.59 146.26 41475.53 88888.00 2023-12-23 01:18:24.000 357 22476.61 146.27 41475.50 88888.00 2023-12-23 01:18:25.000 357 22476.62 146.22 41475.50 47557.12 2023-12-23 01:18:26.000 357 22476.60 146.18 41475.52 88888.00 2023-12-23 01:18:27.000 357 22476.55 146.17 41475.54 88888.00 2023-12-23 01:18:28.000 357 22476.56 146.21 41475.55 88888.00 2023-12-23 01:18:29.000 357 22476.65 146.25 41475.56 88888.00 2023-12-23 01:18:30.000 357 22476.71 146.26 41475.59 47557.10 2023-12-23 01:18:31.000 357 22476.68 146.25 41475.62 88888.00 2023-12-23 01:18:32.000 357 22476.66 146.20 41475.59 88888.00 2023-12-23 01:18:33.000 357 22476.67 146.16 41475.54 88888.00 2023-12-23 01:18:34.000 357 22476.67 146.18 41475.54 88888.00 2023-12-23 01:18:35.000 357 22476.65 146.21 41475.54 47557.11 2023-12-23 01:18:36.000 357 22476.62 146.19 41475.47 88888.00 2023-12-23 01:18:37.000 357 22476.60 146.15 41475.39 88888.00 2023-12-23 01:18:38.000 357 22476.60 146.18 41475.40 88888.00 2023-12-23 01:18:39.000 357 22476.59 146.24 41475.42 88888.00 2023-12-23 01:18:40.000 357 22476.57 146.24 41475.37 47557.10 2023-12-23 01:18:41.000 357 22476.56 146.18 41475.27 88888.00 2023-12-23 01:18:42.000 357 22476.53 146.13 41475.23 88888.00 2023-12-23 01:18:43.000 357 22476.51 146.14 41475.28 88888.00 2023-12-23 01:18:44.000 357 22476.52 146.14 41475.31 88888.00 2023-12-23 01:18:45.000 357 22476.54 146.09 41475.27 47557.13 2023-12-23 01:18:46.000 357 22476.55 146.09 41475.27 88888.00 2023-12-23 01:18:47.000 357 22476.53 146.13 41475.35 88888.00 2023-12-23 01:18:48.000 357 22476.51 146.19 41475.40 88888.00 2023-12-23 01:18:49.000 357 22476.50 146.20 41475.38 88888.00 2023-12-23 01:18:50.000 357 22476.48 146.17 41475.32 47557.05 2023-12-23 01:18:51.000 357 22476.47 146.11 41475.27 88888.00 2023-12-23 01:18:52.000 357 22476.48 146.05 41475.31 88888.00 2023-12-23 01:18:53.000 357 22476.52 146.06 41475.41 88888.00 2023-12-23 01:18:54.000 357 22476.57 146.15 41475.51 88888.00 2023-12-23 01:18:55.000 357 22476.59 146.22 41475.56 47557.09 2023-12-23 01:18:56.000 357 22476.56 146.19 41475.56 88888.00 2023-12-23 01:18:57.000 357 22476.54 146.10 41475.54 88888.00 2023-12-23 01:18:58.000 357 22476.54 146.02 41475.49 88888.00 2023-12-23 01:18:59.000 357 22476.55 146.01 41475.46 88888.00 2023-12-23 01:19:00.000 357 22476.56 146.07 41475.44 47557.06 2023-12-23 01:19:01.000 357 22476.55 146.13 41475.41 88888.00 2023-12-23 01:19:02.000 357 22476.54 146.17 41475.38 88888.00 2023-12-23 01:19:03.000 357 22476.55 146.17 41475.40 88888.00 2023-12-23 01:19:04.000 357 22476.56 146.12 41475.46 88888.00 2023-12-23 01:19:05.000 357 22476.57 146.08 41475.48 47557.03 2023-12-23 01:19:06.000 357 22476.56 146.08 41475.44 88888.00 2023-12-23 01:19:07.000 357 22476.52 146.06 41475.36 88888.00 2023-12-23 01:19:08.000 357 22476.49 146.03 41475.23 88888.00 2023-12-23 01:19:09.000 357 22476.50 146.02 41475.13 88888.00 2023-12-23 01:19:10.000 357 22476.55 146.06 41475.23 47557.03 2023-12-23 01:19:11.000 357 22476.63 146.10 41475.47 88888.00 2023-12-23 01:19:12.000 357 22476.65 146.08 41475.59 88888.00 2023-12-23 01:19:13.000 357 22476.59 146.06 41475.54 88888.00 2023-12-23 01:19:14.000 357 22476.55 146.07 41475.46 88888.00 2023-12-23 01:19:15.000 357 22476.55 146.06 41475.38 47557.04 2023-12-23 01:19:16.000 357 22476.56 146.00 41475.35 88888.00 2023-12-23 01:19:17.000 357 22476.58 145.93 41475.40 88888.00 2023-12-23 01:19:18.000 357 22476.62 145.92 41475.48 88888.00 2023-12-23 01:19:19.000 357 22476.63 146.00 41475.54 88888.00 2023-12-23 01:19:20.000 357 22476.57 146.07 41475.56 47557.06 2023-12-23 01:19:21.000 357 22476.50 146.07 41475.53 88888.00 2023-12-23 01:19:22.000 357 22476.46 146.01 41475.48 88888.00 2023-12-23 01:19:23.000 357 22476.44 145.93 41475.39 88888.00 2023-12-23 01:19:24.000 357 22476.46 145.92 41475.34 88888.00 2023-12-23 01:19:25.000 357 22476.48 145.96 41475.36 47557.04 2023-12-23 01:19:26.000 357 22476.51 145.98 41475.39 88888.00 2023-12-23 01:19:27.000 357 22476.49 146.01 41475.43 88888.00 2023-12-23 01:19:28.000 357 22476.45 146.04 41475.47 88888.00 2023-12-23 01:19:29.000 357 22476.47 146.06 41475.54 88888.00 2023-12-23 01:19:30.000 357 22476.51 146.06 41475.52 47557.05 2023-12-23 01:19:31.000 357 22476.48 146.04 41475.45 88888.00 2023-12-23 01:19:32.000 357 22476.42 146.00 41475.43 88888.00 2023-12-23 01:19:33.000 357 22476.39 145.99 41475.41 88888.00 2023-12-23 01:19:34.000 357 22476.41 146.03 41475.38 88888.00 2023-12-23 01:19:35.000 357 22476.44 146.08 41475.33 47557.06 2023-12-23 01:19:36.000 357 22476.48 146.09 41475.31 88888.00 2023-12-23 01:19:37.000 357 22476.56 146.05 41475.29 88888.00 2023-12-23 01:19:38.000 357 22476.59 146.00 41475.30 88888.00 2023-12-23 01:19:39.000 357 22476.57 146.01 41475.29 88888.00 2023-12-23 01:19:40.000 357 22476.52 146.03 41475.20 47557.08 2023-12-23 01:19:41.000 357 22476.50 146.03 41475.12 88888.00 2023-12-23 01:19:42.000 357 22476.53 146.02 41475.16 88888.00 2023-12-23 01:19:43.000 357 22476.58 146.04 41475.26 88888.00 2023-12-23 01:19:44.000 357 22476.58 146.06 41475.23 88888.00 2023-12-23 01:19:45.000 357 22476.55 146.04 41475.11 47557.11 2023-12-23 01:19:46.000 357 22476.52 146.03 41475.06 88888.00 2023-12-23 01:19:47.000 357 22476.52 146.03 41475.09 88888.00 2023-12-23 01:19:48.000 357 22476.59 146.03 41475.15 88888.00 2023-12-23 01:19:49.000 357 22476.65 146.05 41475.19 88888.00 2023-12-23 01:19:50.000 357 22476.65 146.06 41475.21 47557.09 2023-12-23 01:19:51.000 357 22476.64 146.04 41475.20 88888.00 2023-12-23 01:19:52.000 357 22476.65 146.05 41475.21 88888.00 2023-12-23 01:19:53.000 357 22476.68 146.10 41475.24 88888.00 2023-12-23 01:19:54.000 357 22476.73 146.13 41475.28 88888.00 2023-12-23 01:19:55.000 357 22476.76 146.10 41475.31 47557.09 2023-12-23 01:19:56.000 357 22476.75 146.02 41475.29 88888.00 2023-12-23 01:19:57.000 357 22476.70 145.94 41475.21 88888.00 2023-12-23 01:19:58.000 357 22476.65 145.91 41475.19 88888.00 2023-12-23 01:19:59.000 357 22476.67 145.95 41475.25 88888.00 2023-12-23 01:20:00.000 357 22476.75 146.03 41475.31 47557.13 2023-12-23 01:20:01.000 357 22476.82 146.05 41475.38 88888.00 2023-12-23 01:20:02.000 357 22476.88 146.01 41475.45 88888.00 2023-12-23 01:20:03.000 357 22476.90 145.97 41475.48 88888.00 2023-12-23 01:20:04.000 357 22476.86 145.98 41475.48 88888.00 2023-12-23 01:20:05.000 357 22476.82 145.99 41475.46 47557.12 2023-12-23 01:20:06.000 357 22476.78 145.95 41475.44 88888.00 2023-12-23 01:20:07.000 357 22476.77 145.89 41475.41 88888.00 2023-12-23 01:20:08.000 357 22476.79 145.89 41475.40 88888.00 2023-12-23 01:20:09.000 357 22476.84 145.97 41475.46 88888.00 2023-12-23 01:20:10.000 357 22476.86 146.03 41475.52 47557.16 2023-12-23 01:20:11.000 357 22476.88 146.03 41475.56 88888.00 2023-12-23 01:20:12.000 357 22476.85 145.99 41475.54 88888.00 2023-12-23 01:20:13.000 357 22476.77 145.90 41475.47 88888.00 2023-12-23 01:20:14.000 357 22476.74 145.89 41475.47 88888.00 2023-12-23 01:20:15.000 357 22476.78 145.96 41475.56 47557.15 2023-12-23 01:20:16.000 357 22476.83 145.98 41475.57 88888.00 2023-12-23 01:20:17.000 357 22476.85 145.99 41475.48 88888.00 2023-12-23 01:20:18.000 357 22476.83 146.00 41475.48 88888.00 2023-12-23 01:20:19.000 357 22476.76 146.00 41475.58 88888.00 2023-12-23 01:20:20.000 357 22476.70 146.02 41475.58 47557.14 2023-12-23 01:20:21.000 357 22476.67 146.03 41475.48 88888.00 2023-12-23 01:20:22.000 357 22476.67 145.98 41475.44 88888.00 2023-12-23 01:20:23.000 357 22476.70 145.97 41475.48 88888.00 2023-12-23 01:20:24.000 357 22476.74 146.03 41475.50 88888.00 2023-12-23 01:20:25.000 357 22476.78 146.08 41475.52 47557.16 2023-12-23 01:20:26.000 357 22476.78 146.08 41475.57 88888.00 2023-12-23 01:20:27.000 357 22476.73 146.08 41475.59 88888.00 2023-12-23 01:20:28.000 357 22476.68 146.06 41475.50 88888.00 2023-12-23 01:20:29.000 357 22476.73 146.04 41475.47 88888.00 2023-12-23 01:20:30.000 357 22476.82 146.03 41475.59 47557.24 2023-12-23 01:20:31.000 357 22476.83 146.03 41475.69 88888.00 2023-12-23 01:20:32.000 357 22476.74 146.04 41475.64 88888.00 2023-12-23 01:20:33.000 357 22476.69 146.05 41475.57 88888.00 2023-12-23 01:20:34.000 357 22476.72 146.06 41475.58 88888.00 2023-12-23 01:20:35.000 357 22476.75 146.07 41475.58 47557.17 2023-12-23 01:20:36.000 357 22476.74 146.03 41475.57 88888.00 2023-12-23 01:20:37.000 357 22476.74 145.98 41475.59 88888.00 2023-12-23 01:20:38.000 357 22476.74 145.96 41475.56 88888.00 2023-12-23 01:20:39.000 357 22476.70 145.95 41475.48 88888.00 2023-12-23 01:20:40.000 357 22476.68 145.93 41475.43 47557.15 2023-12-23 01:20:41.000 357 22476.68 145.92 41475.43 88888.00 2023-12-23 01:20:42.000 357 22476.69 145.95 41475.48 88888.00 2023-12-23 01:20:43.000 357 22476.72 146.00 41475.53 88888.00 2023-12-23 01:20:44.000 357 22476.75 146.02 41475.57 88888.00 2023-12-23 01:20:45.000 357 22476.76 145.99 41475.55 47557.16 2023-12-23 01:20:46.000 357 22476.69 145.94 41475.45 88888.00 2023-12-23 01:20:47.000 357 22476.60 145.87 41475.36 88888.00 2023-12-23 01:20:48.000 357 22476.57 145.86 41475.36 88888.00 2023-12-23 01:20:49.000 357 22476.61 145.90 41475.44 88888.00 2023-12-23 01:20:50.000 357 22476.64 145.91 41475.47 47557.13 2023-12-23 01:20:51.000 357 22476.63 145.93 41475.41 88888.00 2023-12-23 01:20:52.000 357 22476.65 145.94 41475.39 88888.00 2023-12-23 01:20:53.000 357 22476.69 145.93 41475.43 88888.00 2023-12-23 01:20:54.000 357 22476.69 145.90 41475.44 88888.00 2023-12-23 01:20:55.000 357 22476.66 145.88 41475.39 47557.14 2023-12-23 01:20:56.000 357 22476.68 145.85 41475.38 88888.00 2023-12-23 01:20:57.000 357 22476.72 145.81 41475.46 88888.00 2023-12-23 01:20:58.000 357 22476.73 145.77 41475.51 88888.00 2023-12-23 01:20:59.000 357 22476.70 145.81 41475.49 88888.00 2023-12-23 01:21:00.000 357 22476.70 145.88 41475.43 47557.16 2023-12-23 01:21:01.000 357 22476.71 145.88 41475.38 88888.00 2023-12-23 01:21:02.000 357 22476.69 145.84 41475.41 88888.00 2023-12-23 01:21:03.000 357 22476.69 145.81 41475.47 88888.00 2023-12-23 01:21:04.000 357 22476.73 145.80 41475.48 88888.00 2023-12-23 01:21:05.000 357 22476.74 145.84 41475.46 47557.15 2023-12-23 01:21:06.000 357 22476.74 145.90 41475.48 88888.00 2023-12-23 01:21:07.000 357 22476.77 145.96 41475.57 88888.00 2023-12-23 01:21:08.000 357 22476.80 145.99 41475.61 88888.00 2023-12-23 01:21:09.000 357 22476.80 145.96 41475.56 88888.00 2023-12-23 01:21:10.000 357 22476.81 145.94 41475.56 47557.15 2023-12-23 01:21:11.000 357 22476.84 145.92 41475.59 88888.00 2023-12-23 01:21:12.000 357 22476.83 145.90 41475.63 88888.00 2023-12-23 01:21:13.000 357 22476.83 145.92 41475.67 88888.00 2023-12-23 01:21:14.000 357 22476.87 145.94 41475.72 88888.00 2023-12-23 01:21:15.000 357 22476.92 145.93 41475.74 47557.16 2023-12-23 01:21:16.000 357 22476.95 145.92 41475.69 88888.00 2023-12-23 01:21:17.000 357 22476.97 145.93 41475.59 88888.00 2023-12-23 01:21:18.000 357 22476.92 145.91 41475.44 88888.00 2023-12-23 01:21:19.000 357 22476.87 145.86 41475.32 88888.00 2023-12-23 01:21:20.000 357 22476.88 145.83 41475.32 47557.16 2023-12-23 01:21:21.000 357 22476.91 145.81 41475.46 88888.00 2023-12-23 01:21:22.000 357 22476.91 145.78 41475.64 88888.00 2023-12-23 01:21:23.000 357 22476.95 145.76 41475.74 88888.00 2023-12-23 01:21:24.000 357 22477.01 145.76 41475.74 88888.00 2023-12-23 01:21:25.000 357 22476.99 145.76 41475.66 47557.19 2023-12-23 01:21:26.000 357 22476.94 145.77 41475.61 88888.00 2023-12-23 01:21:27.000 357 22476.95 145.75 41475.59 88888.00 2023-12-23 01:21:28.000 357 22477.00 145.74 41475.53 88888.00 2023-12-23 01:21:29.000 357 22477.02 145.77 41475.47 88888.00 2023-12-23 01:21:30.000 357 22477.00 145.76 41475.39 47557.19 2023-12-23 01:21:31.000 357 22476.99 145.73 41475.31 88888.00 2023-12-23 01:21:32.000 357 22477.01 145.76 41475.31 88888.00 2023-12-23 01:21:33.000 357 22477.01 145.79 41475.32 88888.00 2023-12-23 01:21:34.000 357 22476.99 145.80 41475.34 88888.00 2023-12-23 01:21:35.000 357 22476.98 145.81 41475.38 47557.18 2023-12-23 01:21:36.000 357 22476.97 145.76 41475.41 88888.00 2023-12-23 01:21:37.000 357 22476.98 145.73 41475.43 88888.00 2023-12-23 01:21:38.000 357 22476.97 145.72 41475.44 88888.00 2023-12-23 01:21:39.000 357 22476.97 145.72 41475.43 88888.00 2023-12-23 01:21:40.000 357 22476.98 145.73 41475.43 47557.19 2023-12-23 01:21:41.000 357 22476.98 145.74 41475.47 88888.00 2023-12-23 01:21:42.000 357 22476.94 145.77 41475.51 88888.00 2023-12-23 01:21:43.000 357 22476.90 145.81 41475.54 88888.00 2023-12-23 01:21:44.000 357 22476.90 145.78 41475.53 88888.00 2023-12-23 01:21:45.000 357 22476.91 145.76 41475.43 47557.21 2023-12-23 01:21:46.000 357 22476.88 145.77 41475.32 88888.00 2023-12-23 01:21:47.000 357 22476.84 145.76 41475.34 88888.00 2023-12-23 01:21:48.000 357 22476.83 145.75 41475.47 88888.00 2023-12-23 01:21:49.000 357 22476.86 145.81 41475.55 88888.00 2023-12-23 01:21:50.000 357 22476.86 145.87 41475.55 47557.21 2023-12-23 01:21:51.000 357 22476.84 145.87 41475.52 88888.00 2023-12-23 01:21:52.000 357 22476.85 145.87 41475.50 88888.00 2023-12-23 01:21:53.000 357 22476.89 145.84 41475.51 88888.00 2023-12-23 01:21:54.000 357 22476.92 145.79 41475.55 88888.00 2023-12-23 01:21:55.000 357 22476.89 145.76 41475.53 47557.20 2023-12-23 01:21:56.000 357 22476.82 145.75 41475.45 88888.00 2023-12-23 01:21:57.000 357 22476.78 145.72 41475.38 88888.00 2023-12-23 01:21:58.000 357 22476.78 145.73 41475.34 88888.00 2023-12-23 01:21:59.000 357 22476.81 145.74 41475.32 88888.00 2023-12-23 01:22:00.000 357 22476.84 145.76 41475.31 47557.20 2023-12-23 01:22:01.000 357 22476.82 145.77 41475.28 88888.00 2023-12-23 01:22:02.000 357 22476.78 145.77 41475.30 88888.00 2023-12-23 01:22:03.000 357 22476.76 145.75 41475.34 88888.00 2023-12-23 01:22:04.000 357 22476.78 145.74 41475.37 88888.00 2023-12-23 01:22:05.000 357 22476.84 145.76 41475.36 47557.20 2023-12-23 01:22:06.000 357 22476.87 145.80 41475.36 88888.00 2023-12-23 01:22:07.000 357 22476.85 145.82 41475.38 88888.00 2023-12-23 01:22:08.000 357 22476.82 145.83 41475.41 88888.00 2023-12-23 01:22:09.000 357 22476.81 145.83 41475.43 88888.00 2023-12-23 01:22:10.000 357 22476.82 145.81 41475.46 47557.18 2023-12-23 01:22:11.000 357 22476.85 145.78 41475.52 88888.00 2023-12-23 01:22:12.000 357 22476.86 145.78 41475.54 88888.00 2023-12-23 01:22:13.000 357 22476.80 145.82 41475.50 88888.00 2023-12-23 01:22:14.000 357 22476.72 145.86 41475.43 88888.00 2023-12-23 01:22:15.000 357 22476.71 145.88 41475.37 47557.21 2023-12-23 01:22:16.000 357 22476.80 145.91 41475.35 88888.00 2023-12-23 01:22:17.000 357 22476.84 145.88 41475.39 88888.00 2023-12-23 01:22:18.000 357 22476.78 145.80 41475.46 88888.00 2023-12-23 01:22:19.000 357 22476.74 145.80 41475.53 88888.00 2023-12-23 01:22:20.000 357 22476.76 145.86 41475.56 47557.20 2023-12-23 01:22:21.000 357 22476.78 145.85 41475.54 88888.00 2023-12-23 01:22:22.000 357 22476.80 145.81 41475.48 88888.00 2023-12-23 01:22:23.000 357 22476.82 145.79 41475.44 88888.00 2023-12-23 01:22:24.000 357 22476.81 145.82 41475.49 88888.00 2023-12-23 01:22:25.000 357 22476.79 145.89 41475.53 47557.23 2023-12-23 01:22:26.000 357 22476.76 145.89 41475.48 88888.00 2023-12-23 01:22:27.000 357 22476.75 145.83 41475.41 88888.00 2023-12-23 01:22:28.000 357 22476.77 145.79 41475.43 88888.00 2023-12-23 01:22:29.000 357 22476.76 145.78 41475.49 88888.00 2023-12-23 01:22:30.000 357 22476.73 145.76 41475.54 47557.19 2023-12-23 01:22:31.000 357 22476.74 145.76 41475.54 88888.00 2023-12-23 01:22:32.000 357 22476.78 145.78 41475.47 88888.00 2023-12-23 01:22:33.000 357 22476.79 145.76 41475.43 88888.00 2023-12-23 01:22:34.000 357 22476.77 145.71 41475.41 88888.00 2023-12-23 01:22:35.000 357 22476.74 145.71 41475.36 47557.20 2023-12-23 01:22:36.000 357 22476.70 145.72 41475.33 88888.00 2023-12-23 01:22:37.000 357 22476.70 145.72 41475.39 88888.00 2023-12-23 01:22:38.000 357 22476.72 145.76 41475.50 88888.00 2023-12-23 01:22:39.000 357 22476.74 145.79 41475.52 88888.00 2023-12-23 01:22:40.000 357 22476.76 145.78 41475.43 47557.12 2023-12-23 01:22:41.000 357 22476.84 145.80 41475.39 88888.00 2023-12-23 01:22:42.000 357 22476.90 145.83 41475.38 88888.00 2023-12-23 01:22:43.000 357 22476.88 145.83 41475.32 88888.00 2023-12-23 01:22:44.000 357 22476.83 145.79 41475.31 88888.00 2023-12-23 01:22:45.000 357 22476.81 145.79 41475.36 47557.19 2023-12-23 01:22:46.000 357 22476.81 145.81 41475.41 88888.00 2023-12-23 01:22:47.000 357 22476.81 145.81 41475.40 88888.00 2023-12-23 01:22:48.000 357 22476.84 145.80 41475.38 88888.00 2023-12-23 01:22:49.000 357 22476.85 145.79 41475.40 88888.00 2023-12-23 01:22:50.000 357 22476.84 145.81 41475.46 47557.21 2023-12-23 01:22:51.000 357 22476.82 145.84 41475.45 88888.00 2023-12-23 01:22:52.000 357 22476.79 145.87 41475.36 88888.00 2023-12-23 01:22:53.000 357 22476.79 145.85 41475.29 88888.00 2023-12-23 01:22:54.000 357 22476.79 145.79 41475.21 88888.00 2023-12-23 01:22:55.000 357 22476.77 145.78 41475.15 47557.14 2023-12-23 01:22:56.000 357 22476.80 145.84 41475.26 88888.00 2023-12-23 01:22:57.000 357 22476.86 145.87 41475.44 88888.00 2023-12-23 01:22:58.000 357 22476.90 145.86 41475.48 88888.00 2023-12-23 01:22:59.000 357 22476.88 145.85 41475.44 88888.00 2023-12-23 01:23:00.000 357 22476.88 145.85 41475.44 47557.17 2023-12-23 01:23:01.000 357 22476.89 145.86 41475.47 88888.00 2023-12-23 01:23:02.000 357 22476.89 145.90 41475.49 88888.00 2023-12-23 01:23:03.000 357 22476.89 145.95 41475.50 88888.00 2023-12-23 01:23:04.000 357 22476.90 145.96 41475.48 88888.00 2023-12-23 01:23:05.000 357 22476.88 145.93 41475.46 47557.14 2023-12-23 01:23:06.000 357 22476.83 145.91 41475.43 88888.00 2023-12-23 01:23:07.000 357 22476.77 145.91 41475.38 88888.00 2023-12-23 01:23:08.000 357 22476.76 145.91 41475.36 88888.00 2023-12-23 01:23:09.000 357 22476.76 145.92 41475.38 88888.00 2023-12-23 01:23:10.000 357 22476.75 145.95 41475.39 47557.18 2023-12-23 01:23:11.000 357 22476.75 145.93 41475.40 88888.00 2023-12-23 01:23:12.000 357 22476.74 145.88 41475.46 88888.00 2023-12-23 01:23:13.000 357 22476.69 145.85 41475.48 88888.00 2023-12-23 01:23:14.000 357 22476.67 145.89 41475.44 88888.00 2023-12-23 01:23:15.000 357 22476.70 145.97 41475.41 47557.17 2023-12-23 01:23:16.000 357 22476.71 145.94 41475.38 88888.00 2023-12-23 01:23:17.000 357 22476.67 145.86 41475.32 88888.00 2023-12-23 01:23:18.000 357 22476.63 145.85 41475.29 88888.00 2023-12-23 01:23:19.000 357 22476.62 145.88 41475.28 88888.00 2023-12-23 01:23:20.000 357 22476.65 145.92 41475.30 47557.20 2023-12-23 01:23:21.000 357 22476.67 145.94 41475.32 88888.00 2023-12-23 01:23:22.000 357 22476.65 145.92 41475.33 88888.00 2023-12-23 01:23:23.000 357 22476.62 145.95 41475.33 88888.00 2023-12-23 01:23:24.000 357 22476.62 145.99 41475.32 88888.00 2023-12-23 01:23:25.000 357 22476.66 145.99 41475.32 47557.17 2023-12-23 01:23:26.000 357 22476.70 145.97 41475.37 88888.00 2023-12-23 01:23:27.000 357 22476.73 145.96 41475.45 88888.00 2023-12-23 01:23:28.000 357 22476.73 145.96 41475.52 88888.00 2023-12-23 01:23:29.000 357 22476.70 145.98 41475.59 88888.00 2023-12-23 01:23:30.000 357 22476.69 146.02 41475.61 47557.15 2023-12-23 01:23:31.000 357 22476.73 146.05 41475.55 88888.00 2023-12-23 01:23:32.000 357 22476.77 146.01 41475.46 88888.00 2023-12-23 01:23:33.000 357 22476.78 145.96 41475.38 88888.00 2023-12-23 01:23:34.000 357 22476.78 145.93 41475.36 88888.00 2023-12-23 01:23:35.000 357 22476.78 145.94 41475.40 47557.15 2023-12-23 01:23:36.000 357 22476.78 145.96 41475.48 88888.00 2023-12-23 01:23:37.000 357 22476.75 145.95 41475.48 88888.00 2023-12-23 01:23:38.000 357 22476.73 145.90 41475.40 88888.00 2023-12-23 01:23:39.000 357 22476.74 145.93 41475.37 88888.00 2023-12-23 01:23:40.000 357 22476.78 146.02 41475.43 47557.13 2023-12-23 01:23:41.000 357 22476.81 146.05 41475.47 88888.00 2023-12-23 01:23:42.000 357 22476.81 146.02 41475.46 88888.00 2023-12-23 01:23:43.000 357 22476.83 145.96 41475.44 88888.00 2023-12-23 01:23:44.000 357 22476.84 145.89 41475.38 88888.00 2023-12-23 01:23:45.000 357 22476.81 145.90 41475.37 47557.15 2023-12-23 01:23:46.000 357 22476.74 145.97 41475.43 88888.00 2023-12-23 01:23:47.000 357 22476.69 145.99 41475.42 88888.00 2023-12-23 01:23:48.000 357 22476.67 146.00 41475.35 88888.00 2023-12-23 01:23:49.000 357 22476.65 146.04 41475.34 88888.00 2023-12-23 01:23:50.000 357 22476.65 146.08 41475.39 47557.10 2023-12-23 01:23:51.000 357 22476.68 146.12 41475.49 88888.00 2023-12-23 01:23:52.000 357 22476.69 146.16 41475.58 88888.00 2023-12-23 01:23:53.000 357 22476.68 146.17 41475.63 88888.00 2023-12-23 01:23:54.000 357 22476.66 146.13 41475.59 88888.00 2023-12-23 01:23:55.000 357 22476.63 146.12 41475.46 47557.13 2023-12-23 01:23:56.000 357 22476.61 146.15 41475.38 88888.00 2023-12-23 01:23:57.000 357 22476.62 146.14 41475.44 88888.00 2023-12-23 01:23:58.000 357 22476.65 146.11 41475.59 88888.00 2023-12-23 01:23:59.000 357 22476.65 146.10 41475.67 88888.00 2023-12-23 01:24:00.000 357 22476.66 146.10 41475.66 47557.13 2023-12-23 01:24:01.000 357 22476.69 146.09 41475.63 88888.00 2023-12-23 01:24:02.000 357 22476.68 146.09 41475.60 88888.00 2023-12-23 01:24:03.000 357 22476.65 146.09 41475.54 88888.00 2023-12-23 01:24:04.000 357 22476.64 146.11 41475.47 88888.00 2023-12-23 01:24:05.000 357 22476.60 146.14 41475.44 47557.13 2023-12-23 01:24:06.000 357 22476.55 146.14 41475.46 88888.00 2023-12-23 01:24:07.000 357 22476.60 146.10 41475.47 88888.00 2023-12-23 01:24:08.000 357 22476.67 146.07 41475.44 88888.00 2023-12-23 01:24:09.000 357 22476.66 146.07 41475.38 88888.00 2023-12-23 01:24:10.000 357 22476.63 146.09 41475.36 47557.12 2023-12-23 01:24:11.000 357 22476.67 146.08 41475.37 88888.00 2023-12-23 01:24:12.000 357 22476.76 146.12 41475.39 88888.00 2023-12-23 01:24:13.000 357 22476.81 146.22 41475.46 88888.00 2023-12-23 01:24:14.000 357 22476.79 146.24 41475.48 88888.00 2023-12-23 01:24:15.000 357 22476.73 146.19 41475.41 47557.10 2023-12-23 01:24:16.000 357 22476.69 146.14 41475.40 88888.00 2023-12-23 01:24:17.000 357 22476.67 146.09 41475.46 88888.00 2023-12-23 01:24:18.000 357 22476.64 146.06 41475.50 88888.00 2023-12-23 01:24:19.000 357 22476.65 146.06 41475.50 88888.00 2023-12-23 01:24:20.000 357 22476.65 146.10 41475.48 47557.12 2023-12-23 01:24:21.000 357 22476.67 146.13 41475.48 88888.00 2023-12-23 01:24:22.000 357 22476.68 146.13 41475.48 88888.00 2023-12-23 01:24:23.000 357 22476.68 146.11 41475.44 88888.00 2023-12-23 01:24:24.000 357 22476.69 146.11 41475.40 88888.00 2023-12-23 01:24:25.000 357 22476.69 146.12 41475.38 47557.09 2023-12-23 01:24:26.000 357 22476.68 146.12 41475.34 88888.00 2023-12-23 01:24:27.000 357 22476.69 146.08 41475.31 88888.00 2023-12-23 01:24:28.000 357 22476.69 146.02 41475.30 88888.00 2023-12-23 01:24:29.000 357 22476.69 145.98 41475.32 88888.00 2023-12-23 01:24:30.000 357 22476.69 146.00 41475.39 47557.09 2023-12-23 01:24:31.000 357 22476.67 146.04 41475.46 88888.00 2023-12-23 01:24:32.000 357 22476.67 146.04 41475.48 88888.00 2023-12-23 01:24:33.000 357 22476.66 146.04 41475.47 88888.00 2023-12-23 01:24:34.000 357 22476.65 146.06 41475.46 88888.00 2023-12-23 01:24:35.000 357 22476.66 146.12 41475.46 47557.10 2023-12-23 01:24:36.000 357 22476.68 146.12 41475.44 88888.00 2023-12-23 01:24:37.000 357 22476.70 146.09 41475.41 88888.00 2023-12-23 01:24:38.000 357 22476.75 146.10 41475.45 88888.00 2023-12-23 01:24:39.000 357 22476.79 146.14 41475.44 88888.00 2023-12-23 01:24:40.000 357 22476.78 146.15 41475.42 47557.10 2023-12-23 01:24:41.000 357 22476.77 146.12 41475.43 88888.00 2023-12-23 01:24:42.000 357 22476.76 146.07 41475.41 88888.00 2023-12-23 01:24:43.000 357 22476.75 146.03 41475.36 88888.00 2023-12-23 01:24:44.000 357 22476.75 146.03 41475.38 88888.00 2023-12-23 01:24:45.000 357 22476.74 146.01 41475.43 47557.12 2023-12-23 01:24:46.000 357 22476.72 146.02 41475.44 88888.00 2023-12-23 01:24:47.000 357 22476.72 146.05 41475.39 88888.00 2023-12-23 01:24:48.000 357 22476.72 146.06 41475.33 88888.00 2023-12-23 01:24:49.000 357 22476.71 146.07 41475.31 88888.00 2023-12-23 01:24:50.000 357 22476.73 146.07 41475.31 47557.12 2023-12-23 01:24:51.000 357 22476.78 146.08 41475.31 88888.00 2023-12-23 01:24:52.000 357 22476.80 146.07 41475.36 88888.00 2023-12-23 01:24:53.000 357 22476.81 146.04 41475.40 88888.00 2023-12-23 01:24:54.000 357 22476.82 146.03 41475.39 88888.00 2023-12-23 01:24:55.000 357 22476.81 146.07 41475.38 47557.11 2023-12-23 01:24:56.000 357 22476.79 146.09 41475.38 88888.00 2023-12-23 01:24:57.000 357 22476.78 146.08 41475.43 88888.00 2023-12-23 01:24:58.000 357 22476.80 146.05 41475.46 88888.00 2023-12-23 01:24:59.000 357 22476.79 146.02 41475.46 88888.00 2023-12-23 01:25:00.000 357 22476.77 146.06 41475.43 47557.13 2023-12-23 01:25:01.000 357 22476.77 146.12 41475.39 88888.00 2023-12-23 01:25:02.000 357 22476.80 146.13 41475.43 88888.00 2023-12-23 01:25:03.000 357 22476.83 146.12 41475.54 88888.00 2023-12-23 01:25:04.000 357 22476.80 146.11 41475.56 88888.00 2023-12-23 01:25:05.000 357 22476.76 146.11 41475.48 47557.09 2023-12-23 01:25:06.000 357 22476.77 146.15 41475.46 88888.00 2023-12-23 01:25:07.000 357 22476.74 146.15 41475.46 88888.00 2023-12-23 01:25:08.000 357 22476.70 146.10 41475.44 88888.00 2023-12-23 01:25:09.000 357 22476.69 146.08 41475.45 88888.00 2023-12-23 01:25:10.000 357 22476.70 146.11 41475.48 47557.07 2023-12-23 01:25:11.000 357 22476.70 146.19 41475.52 88888.00 2023-12-23 01:25:12.000 357 22476.70 146.24 41475.54 88888.00 2023-12-23 01:25:13.000 357 22476.71 146.23 41475.54 88888.00 2023-12-23 01:25:14.000 357 22476.72 146.23 41475.57 88888.00 2023-12-23 01:25:15.000 357 22476.72 146.25 41475.61 47557.07 2023-12-23 01:25:16.000 357 22476.66 146.21 41475.56 88888.00 2023-12-23 01:25:17.000 357 22476.58 146.13 41475.44 88888.00 2023-12-23 01:25:18.000 357 22476.57 146.10 41475.38 88888.00 2023-12-23 01:25:19.000 357 22476.63 146.13 41475.45 88888.00 2023-12-23 01:25:20.000 357 22476.65 146.16 41475.50 47557.07 2023-12-23 01:25:21.000 357 22476.62 146.15 41475.49 88888.00 2023-12-23 01:25:22.000 357 22476.66 146.13 41475.49 88888.00 2023-12-23 01:25:23.000 357 22476.69 146.13 41475.52 88888.00 2023-12-23 01:25:24.000 357 22476.67 146.15 41475.54 88888.00 2023-12-23 01:25:25.000 357 22476.65 146.18 41475.55 47557.05 2023-12-23 01:25:26.000 357 22476.66 146.16 41475.54 88888.00 2023-12-23 01:25:27.000 357 22476.69 146.09 41475.53 88888.00 2023-12-23 01:25:28.000 357 22476.72 146.05 41475.57 88888.00 2023-12-23 01:25:29.000 357 22476.72 146.10 41475.64 88888.00 2023-12-23 01:25:30.000 357 22476.72 146.15 41475.69 47557.05 2023-12-23 01:25:31.000 357 22476.72 146.13 41475.70 88888.00 2023-12-23 01:25:32.000 357 22476.69 146.08 41475.63 88888.00 2023-12-23 01:25:33.000 357 22476.68 146.09 41475.57 88888.00 2023-12-23 01:25:34.000 357 22476.69 146.12 41475.54 88888.00 2023-12-23 01:25:35.000 357 22476.72 146.15 41475.51 47557.04 2023-12-23 01:25:36.000 357 22476.75 146.18 41475.47 88888.00 2023-12-23 01:25:37.000 357 22476.74 146.21 41475.43 88888.00 2023-12-23 01:25:38.000 357 22476.69 146.22 41475.45 88888.00 2023-12-23 01:25:39.000 357 22476.66 146.25 41475.50 88888.00 2023-12-23 01:25:40.000 357 22476.65 146.26 41475.54 47557.01 2023-12-23 01:25:41.000 357 22476.65 146.26 41475.60 88888.00 2023-12-23 01:25:42.000 357 22476.68 146.27 41475.59 88888.00 2023-12-23 01:25:43.000 357 22476.68 146.22 41475.46 88888.00 2023-12-23 01:25:44.000 357 22476.66 146.18 41475.39 88888.00 2023-12-23 01:25:45.000 357 22476.66 146.20 41475.38 47557.02 2023-12-23 01:25:46.000 357 22476.66 146.24 41475.38 88888.00 2023-12-23 01:25:47.000 357 22476.65 146.24 41475.43 88888.00 2023-12-23 01:25:48.000 357 22476.65 146.24 41475.47 88888.00 2023-12-23 01:25:49.000 357 22476.64 146.23 41475.41 88888.00 2023-12-23 01:25:50.000 357 22476.62 146.18 41475.32 47557.00 2023-12-23 01:25:51.000 357 22476.62 146.14 41475.27 88888.00 2023-12-23 01:25:52.000 357 22476.62 146.14 41475.27 88888.00 2023-12-23 01:25:53.000 357 22476.61 146.18 41475.27 88888.00 2023-12-23 01:25:54.000 357 22476.58 146.22 41475.22 88888.00 2023-12-23 01:25:55.000 357 22476.55 146.22 41475.23 47557.00 2023-12-23 01:25:56.000 357 22476.55 146.16 41475.27 88888.00 2023-12-23 01:25:57.000 357 22476.57 146.10 41475.31 88888.00 2023-12-23 01:25:58.000 357 22476.60 146.10 41475.37 88888.00 2023-12-23 01:25:59.000 357 22476.63 146.13 41475.44 88888.00 2023-12-23 01:26:00.000 357 22476.67 146.13 41475.51 47556.98 2023-12-23 01:26:01.000 357 22476.70 146.13 41475.55 88888.00 2023-12-23 01:26:02.000 357 22476.71 146.18 41475.57 88888.00 2023-12-23 01:26:03.000 357 22476.69 146.20 41475.61 88888.00 2023-12-23 01:26:04.000 357 22476.69 146.18 41475.57 88888.00 2023-12-23 01:26:05.000 357 22476.70 146.15 41475.41 47556.96 2023-12-23 01:26:06.000 357 22476.68 146.13 41475.32 88888.00 2023-12-23 01:26:07.000 357 22476.65 146.10 41475.34 88888.00 2023-12-23 01:26:08.000 357 22476.65 146.07 41475.40 88888.00 2023-12-23 01:26:09.000 357 22476.66 146.12 41475.44 88888.00 2023-12-23 01:26:10.000 357 22476.67 146.20 41475.46 47556.98 2023-12-23 01:26:11.000 357 22476.67 146.24 41475.44 88888.00 2023-12-23 01:26:12.000 357 22476.68 146.23 41475.39 88888.00 2023-12-23 01:26:13.000 357 22476.70 146.21 41475.30 88888.00 2023-12-23 01:26:14.000 357 22476.69 146.20 41475.18 88888.00 2023-12-23 01:26:15.000 357 22476.62 146.22 41475.13 47556.95 2023-12-23 01:26:16.000 357 22476.60 146.23 41475.20 88888.00 2023-12-23 01:26:17.000 357 22476.62 146.24 41475.32 88888.00 2023-12-23 01:26:18.000 357 22476.62 146.29 41475.34 88888.00 2023-12-23 01:26:19.000 357 22476.63 146.32 41475.31 88888.00 2023-12-23 01:26:20.000 357 22476.65 146.33 41475.38 47556.94 2023-12-23 01:26:21.000 357 22476.64 146.30 41475.46 88888.00 2023-12-23 01:26:22.000 357 22476.60 146.22 41475.42 88888.00 2023-12-23 01:26:23.000 357 22476.58 146.16 41475.31 88888.00 2023-12-23 01:26:24.000 357 22476.58 146.18 41475.29 88888.00 2023-12-23 01:26:25.000 357 22476.60 146.26 41475.35 47556.96 2023-12-23 01:26:26.000 357 22476.61 146.32 41475.44 88888.00 2023-12-23 01:26:27.000 357 22476.60 146.32 41475.46 88888.00 2023-12-23 01:26:28.000 357 22476.58 146.28 41475.40 88888.00 2023-12-23 01:26:29.000 357 22476.60 146.24 41475.34 88888.00 2023-12-23 01:26:30.000 357 22476.62 146.21 41475.37 47556.93 2023-12-23 01:26:31.000 357 22476.64 146.23 41475.44 88888.00 2023-12-23 01:26:32.000 357 22476.65 146.23 41475.49 88888.00 2023-12-23 01:26:33.000 357 22476.65 146.18 41475.47 88888.00 2023-12-23 01:26:34.000 357 22476.64 146.19 41475.44 88888.00 2023-12-23 01:26:35.000 357 22476.64 146.22 41475.44 47556.92 2023-12-23 01:26:36.000 357 22476.66 146.19 41475.46 88888.00 2023-12-23 01:26:37.000 357 22476.67 146.13 41475.38 88888.00 2023-12-23 01:26:38.000 357 22476.65 146.13 41475.29 88888.00 2023-12-23 01:26:39.000 357 22476.62 146.15 41475.29 88888.00 2023-12-23 01:26:40.000 357 22476.60 146.14 41475.31 47556.92 2023-12-23 01:26:41.000 357 22476.63 146.11 41475.31 88888.00 2023-12-23 01:26:42.000 357 22476.67 146.12 41475.34 88888.00 2023-12-23 01:26:43.000 357 22476.67 146.16 41475.39 88888.00 2023-12-23 01:26:44.000 357 22476.64 146.20 41475.39 88888.00 2023-12-23 01:26:45.000 357 22476.63 146.20 41475.39 47556.96 2023-12-23 01:26:46.000 357 22476.62 146.17 41475.39 88888.00 2023-12-23 01:26:47.000 357 22476.63 146.19 41475.37 88888.00 2023-12-23 01:26:48.000 357 22476.65 146.20 41475.34 88888.00 2023-12-23 01:26:49.000 357 22476.69 146.15 41475.35 88888.00 2023-12-23 01:26:50.000 357 22476.74 146.12 41475.43 47556.95 2023-12-23 01:26:51.000 357 22476.74 146.15 41475.45 88888.00 2023-12-23 01:26:52.000 357 22476.72 146.18 41475.38 88888.00 2023-12-23 01:26:53.000 357 22476.73 146.19 41475.30 88888.00 2023-12-23 01:26:54.000 357 22476.77 146.17 41475.27 88888.00 2023-12-23 01:26:55.000 357 22476.77 146.12 41475.21 47556.92 2023-12-23 01:26:56.000 357 22476.76 146.07 41475.19 88888.00 2023-12-23 01:26:57.000 357 22476.76 146.09 41475.24 88888.00 2023-12-23 01:26:58.000 357 22476.74 146.14 41475.31 88888.00 2023-12-23 01:26:59.000 357 22476.68 146.19 41475.34 88888.00 2023-12-23 01:27:00.000 357 22476.62 146.21 41475.32 47556.95 2023-12-23 01:27:01.000 357 22476.61 146.22 41475.32 88888.00 2023-12-23 01:27:02.000 357 22476.63 146.22 41475.32 88888.00 2023-12-23 01:27:03.000 357 22476.63 146.19 41475.28 88888.00 2023-12-23 01:27:04.000 357 22476.64 146.13 41475.23 88888.00 2023-12-23 01:27:05.000 357 22476.66 146.09 41475.26 47556.92 2023-12-23 01:27:06.000 357 22476.71 146.12 41475.38 88888.00 2023-12-23 01:27:07.000 357 22476.73 146.14 41475.44 88888.00 2023-12-23 01:27:08.000 357 22476.70 146.11 41475.42 88888.00 2023-12-23 01:27:09.000 357 22476.69 146.10 41475.43 88888.00 2023-12-23 01:27:10.000 357 22476.71 146.12 41475.44 47556.93 2023-12-23 01:27:11.000 357 22476.72 146.11 41475.45 88888.00 2023-12-23 01:27:12.000 357 22476.66 146.06 41475.43 88888.00 2023-12-23 01:27:13.000 357 22476.58 146.01 41475.38 88888.00 2023-12-23 01:27:14.000 357 22476.58 145.99 41475.28 88888.00 2023-12-23 01:27:15.000 357 22476.62 146.03 41475.24 47556.94 2023-12-23 01:27:16.000 357 22476.62 146.11 41475.30 88888.00 2023-12-23 01:27:17.000 357 22476.60 146.14 41475.36 88888.00 2023-12-23 01:27:18.000 357 22476.60 146.11 41475.36 88888.00 2023-12-23 01:27:19.000 357 22476.64 146.10 41475.32 88888.00 2023-12-23 01:27:20.000 357 22476.67 146.10 41475.31 47556.91 2023-12-23 01:27:21.000 357 22476.65 146.06 41475.32 88888.00 2023-12-23 01:27:22.000 357 22476.63 145.99 41475.31 88888.00 2023-12-23 01:27:23.000 357 22476.62 145.97 41475.27 88888.00 2023-12-23 01:27:24.000 357 22476.61 146.03 41475.28 88888.00 2023-12-23 01:27:25.000 357 22476.60 146.10 41475.32 47556.92 2023-12-23 01:27:26.000 357 22476.61 146.08 41475.37 88888.00 2023-12-23 01:27:27.000 357 22476.63 146.02 41475.37 88888.00 2023-12-23 01:27:28.000 357 22476.62 146.05 41475.28 88888.00 2023-12-23 01:27:29.000 357 22476.60 146.13 41475.18 88888.00 2023-12-23 01:27:30.000 357 22476.56 146.14 41475.10 47556.92 2023-12-23 01:27:31.000 357 22476.53 146.11 41475.07 88888.00 2023-12-23 01:27:32.000 357 22476.54 146.09 41475.09 88888.00 2023-12-23 01:27:33.000 357 22476.59 146.11 41475.14 88888.00 2023-12-23 01:27:34.000 357 22476.63 146.12 41475.22 88888.00 2023-12-23 01:27:35.000 357 22476.66 146.12 41475.30 47556.88 2023-12-23 01:27:36.000 357 22476.65 146.10 41475.31 88888.00 2023-12-23 01:27:37.000 357 22476.58 146.06 41475.28 88888.00 2023-12-23 01:27:38.000 357 22476.52 146.05 41475.20 88888.00 2023-12-23 01:27:39.000 357 22476.50 146.08 41475.19 88888.00 2023-12-23 01:27:40.000 357 22476.51 146.07 41475.23 47556.88 2023-12-23 01:27:41.000 357 22476.53 146.04 41475.23 88888.00 2023-12-23 01:27:42.000 357 22476.60 146.02 41475.20 88888.00 2023-12-23 01:27:43.000 357 22476.67 146.03 41475.17 88888.00 2023-12-23 01:27:44.000 357 22476.69 146.06 41475.11 88888.00 2023-12-23 01:27:45.000 357 22476.68 146.08 41475.07 47556.91 2023-12-23 01:27:46.000 357 22476.61 146.04 41475.07 88888.00 2023-12-23 01:27:47.000 357 22476.53 146.01 41475.06 88888.00 2023-12-23 01:27:48.000 357 22476.52 146.03 41475.06 88888.00 2023-12-23 01:27:49.000 357 22476.58 146.06 41475.12 88888.00 2023-12-23 01:27:50.000 357 22476.63 146.10 41475.16 47556.93 2023-12-23 01:27:51.000 357 22476.65 146.12 41475.12 88888.00 2023-12-23 01:27:52.000 357 22476.63 146.10 41475.11 88888.00 2023-12-23 01:27:53.000 357 22476.59 146.09 41475.14 88888.00 2023-12-23 01:27:54.000 357 22476.61 146.09 41475.22 88888.00 2023-12-23 01:27:55.000 357 22476.69 146.11 41475.30 47556.92 2023-12-23 01:27:56.000 357 22476.75 146.08 41475.28 88888.00 2023-12-23 01:27:57.000 357 22476.77 146.04 41475.24 88888.00 2023-12-23 01:27:58.000 357 22476.81 146.05 41475.31 88888.00 2023-12-23 01:27:59.000 357 22476.82 146.07 41475.38 88888.00 2023-12-23 01:28:00.000 357 22476.81 146.07 41475.38 47556.93 2023-12-23 01:28:01.000 357 22476.77 146.05 41475.32 88888.00 2023-12-23 01:28:02.000 357 22476.72 146.01 41475.18 88888.00 2023-12-23 01:28:03.000 357 22476.66 146.01 41475.06 88888.00 2023-12-23 01:28:04.000 357 22476.62 146.05 41475.06 88888.00 2023-12-23 01:28:05.000 357 22476.60 146.04 41475.11 47556.90 2023-12-23 01:28:06.000 357 22476.58 146.02 41475.18 88888.00 2023-12-23 01:28:07.000 357 22476.57 146.02 41475.29 88888.00 2023-12-23 01:28:08.000 357 22476.59 146.03 41475.27 88888.00 2023-12-23 01:28:09.000 357 22476.59 146.02 41475.14 88888.00 2023-12-23 01:28:10.000 357 22476.58 145.99 41475.03 47556.86 2023-12-23 01:28:11.000 357 22476.58 145.96 41475.00 88888.00 2023-12-23 01:28:12.000 357 22476.59 145.99 41474.98 88888.00 2023-12-23 01:28:13.000 357 22476.61 146.04 41475.02 88888.00 2023-12-23 01:28:14.000 357 22476.64 146.07 41475.12 88888.00 2023-12-23 01:28:15.000 357 22476.65 146.07 41475.18 47556.88 2023-12-23 01:28:16.000 357 22476.62 146.04 41475.16 88888.00 2023-12-23 01:28:17.000 357 22476.56 146.00 41475.10 88888.00 2023-12-23 01:28:18.000 357 22476.50 146.01 41475.06 88888.00 2023-12-23 01:28:19.000 357 22476.49 146.05 41475.05 88888.00 2023-12-23 01:28:20.000 357 22476.51 146.07 41475.09 47556.85 2023-12-23 01:28:21.000 357 22476.56 146.10 41475.14 88888.00 2023-12-23 01:28:22.000 357 22476.56 146.11 41475.16 88888.00 2023-12-23 01:28:23.000 357 22476.52 146.07 41475.16 88888.00 2023-12-23 01:28:24.000 357 22476.52 146.02 41475.18 88888.00 2023-12-23 01:28:25.000 357 22476.53 146.00 41475.16 47556.85 2023-12-23 01:28:26.000 357 22476.52 145.99 41475.09 88888.00 2023-12-23 01:28:27.000 357 22476.52 145.94 41475.08 88888.00 2023-12-23 01:28:28.000 357 22476.52 145.90 41475.14 88888.00 2023-12-23 01:28:29.000 357 22476.50 145.94 41475.17 88888.00 2023-12-23 01:28:30.000 357 22476.48 145.98 41475.14 47556.84 2023-12-23 01:28:31.000 357 22476.47 146.00 41475.11 88888.00 2023-12-23 01:28:32.000 357 22476.47 145.98 41475.08 88888.00 2023-12-23 01:28:33.000 357 22476.49 145.97 41475.11 88888.00 2023-12-23 01:28:34.000 357 22476.50 145.98 41475.12 88888.00 2023-12-23 01:28:35.000 357 22476.51 145.97 41475.07 47556.85 2023-12-23 01:28:36.000 357 22476.50 145.90 41475.02 88888.00 2023-12-23 01:28:37.000 357 22476.45 145.84 41475.04 88888.00 2023-12-23 01:28:38.000 357 22476.43 145.89 41475.10 88888.00 2023-12-23 01:28:39.000 357 22476.43 146.00 41475.15 88888.00 2023-12-23 01:28:40.000 357 22476.44 146.04 41475.15 47556.85 2023-12-23 01:28:41.000 357 22476.46 145.98 41475.16 88888.00 2023-12-23 01:28:42.000 357 22476.49 145.93 41475.14 88888.00 2023-12-23 01:28:43.000 357 22476.47 145.93 41475.05 88888.00 2023-12-23 01:28:44.000 357 22476.44 145.93 41475.02 88888.00 2023-12-23 01:28:45.000 357 22476.43 145.96 41475.02 47556.85 2023-12-23 01:28:46.000 357 22476.47 145.99 41474.98 88888.00 2023-12-23 01:28:47.000 357 22476.50 145.99 41474.96 88888.00 2023-12-23 01:28:48.000 357 22476.52 146.01 41475.03 88888.00 2023-12-23 01:28:49.000 357 22476.50 146.07 41475.13 88888.00 2023-12-23 01:28:50.000 357 22476.45 146.08 41475.22 47556.82 2023-12-23 01:28:51.000 357 22476.43 146.02 41475.21 88888.00 2023-12-23 01:28:52.000 357 22476.42 145.97 41475.09 88888.00 2023-12-23 01:28:53.000 357 22476.41 145.98 41475.02 88888.00 2023-12-23 01:28:54.000 357 22476.43 145.98 41475.02 88888.00 2023-12-23 01:28:55.000 357 22476.45 145.98 41475.03 47556.83 2023-12-23 01:28:56.000 357 22476.44 146.00 41475.07 88888.00 2023-12-23 01:28:57.000 357 22476.43 145.97 41475.11 88888.00 2023-12-23 01:28:58.000 357 22476.44 145.92 41475.10 88888.00 2023-12-23 01:28:59.000 357 22476.51 145.91 41475.11 88888.00 2023-12-23 01:29:00.000 357 22476.55 145.91 41475.09 47556.83 2023-12-23 01:29:01.000 357 22476.54 145.91 41475.03 88888.00 2023-12-23 01:29:02.000 357 22476.52 145.92 41475.05 88888.00 2023-12-23 01:29:03.000 357 22476.53 145.93 41475.10 88888.00 2023-12-23 01:29:04.000 357 22476.56 145.94 41475.11 88888.00 2023-12-23 01:29:05.000 357 22476.59 145.94 41475.09 47556.84 2023-12-23 01:29:06.000 357 22476.57 145.95 41475.01 88888.00 2023-12-23 01:29:07.000 357 22476.50 145.93 41474.90 88888.00 2023-12-23 01:29:08.000 357 22476.47 145.89 41474.86 88888.00 2023-12-23 01:29:09.000 357 22476.52 145.91 41474.94 88888.00 2023-12-23 01:29:10.000 357 22476.55 145.95 41475.04 47556.83 2023-12-23 01:29:11.000 357 22476.50 145.95 41475.04 88888.00 2023-12-23 01:29:12.000 357 22476.47 145.94 41474.97 88888.00 2023-12-23 01:29:13.000 357 22476.49 145.95 41474.93 88888.00 2023-12-23 01:29:14.000 357 22476.50 145.95 41474.96 88888.00 2023-12-23 01:29:15.000 357 22476.48 145.95 41475.02 47556.83 2023-12-23 01:29:16.000 357 22476.47 145.96 41475.04 88888.00 2023-12-23 01:29:17.000 357 22476.48 145.96 41475.03 88888.00 2023-12-23 01:29:18.000 357 22476.48 145.93 41475.06 88888.00 2023-12-23 01:29:19.000 357 22476.43 145.87 41475.06 88888.00 2023-12-23 01:29:20.000 357 22476.41 145.86 41475.06 47556.82 2023-12-23 01:29:21.000 357 22476.44 145.93 41475.07 88888.00 2023-12-23 01:29:22.000 357 22476.47 145.96 41475.09 88888.00 2023-12-23 01:29:23.000 357 22476.50 145.91 41475.11 88888.00 2023-12-23 01:29:24.000 357 22476.53 145.86 41475.07 88888.00 2023-12-23 01:29:25.000 357 22476.50 145.83 41474.98 47556.81 2023-12-23 01:29:26.000 357 22476.49 145.85 41474.98 88888.00 2023-12-23 01:29:27.000 357 22476.51 145.89 41475.07 88888.00 2023-12-23 01:29:28.000 357 22476.51 145.93 41475.14 88888.00 2023-12-23 01:29:29.000 357 22476.51 145.97 41475.14 88888.00 2023-12-23 01:29:30.000 357 22476.52 145.98 41475.06 47556.79 2023-12-23 01:29:31.000 357 22476.54 145.97 41474.99 88888.00 2023-12-23 01:29:32.000 357 22476.54 145.97 41475.04 88888.00 2023-12-23 01:29:33.000 357 22476.50 145.96 41475.11 88888.00 2023-12-23 01:29:34.000 357 22476.44 145.94 41475.11 88888.00 2023-12-23 01:29:35.000 357 22476.36 145.91 41475.03 47556.79 2023-12-23 01:29:36.000 357 22476.32 145.90 41474.90 88888.00 2023-12-23 01:29:37.000 357 22476.33 145.91 41474.86 88888.00 2023-12-23 01:29:38.000 357 22476.40 145.92 41474.97 88888.00 2023-12-23 01:29:39.000 357 22476.42 145.93 41475.07 88888.00 2023-12-23 01:29:40.000 357 22476.37 145.92 41475.04 47556.77 2023-12-23 01:29:41.000 357 22476.29 145.89 41474.97 88888.00 2023-12-23 01:29:42.000 357 22476.26 145.87 41474.97 88888.00 2023-12-23 01:29:43.000 357 22476.26 145.89 41475.01 88888.00 2023-12-23 01:29:44.000 357 22476.25 145.92 41474.98 88888.00 2023-12-23 01:29:45.000 357 22476.24 145.94 41474.89 47556.79 2023-12-23 01:29:46.000 357 22476.25 145.95 41474.86 88888.00 2023-12-23 01:29:47.000 357 22476.24 145.92 41474.86 88888.00 2023-12-23 01:29:48.000 357 22476.18 145.90 41474.88 88888.00 2023-12-23 01:29:49.000 357 22476.16 145.91 41474.86 88888.00 2023-12-23 01:29:50.000 357 22476.18 145.93 41474.79 47556.78 2023-12-23 01:29:51.000 357 22476.19 145.87 41474.73 88888.00 2023-12-23 01:29:52.000 357 22476.21 145.80 41474.76 88888.00 2023-12-23 01:29:53.000 357 22476.24 145.79 41474.86 88888.00 2023-12-23 01:29:54.000 357 22476.28 145.86 41475.00 88888.00 2023-12-23 01:29:55.000 357 22476.30 145.88 41475.06 47556.75 2023-12-23 01:29:56.000 357 22476.30 145.87 41475.06 88888.00 2023-12-23 01:29:57.000 357 22476.30 145.88 41475.06 88888.00 2023-12-23 01:29:58.000 357 22476.30 145.90 41475.00 88888.00 2023-12-23 01:29:59.000 357 22476.30 145.92 41474.94 88888.00 2023-12-23 01:30:00.000 357 22476.31 145.95 41474.95 47556.77 2023-12-23 01:30:01.000 357 22476.31 145.96 41474.99 88888.00 2023-12-23 01:30:02.000 357 22476.32 145.91 41475.01 88888.00 2023-12-23 01:30:03.000 357 22476.33 145.88 41475.02 88888.00 2023-12-23 01:30:04.000 357 22476.33 145.91 41474.99 88888.00 2023-12-23 01:30:05.000 357 22476.31 145.94 41474.95 47556.75 2023-12-23 01:30:06.000 357 22476.27 145.95 41474.93 88888.00 2023-12-23 01:30:07.000 357 22476.26 145.94 41474.96 88888.00 2023-12-23 01:30:08.000 357 22476.26 145.96 41474.99 88888.00 2023-12-23 01:30:09.000 357 22476.25 146.00 41474.96 88888.00 2023-12-23 01:30:10.000 357 22476.26 146.01 41474.95 47556.76 2023-12-23 01:30:11.000 357 22476.30 146.01 41474.98 88888.00 2023-12-23 01:30:12.000 357 22476.31 146.01 41474.96 88888.00 2023-12-23 01:30:13.000 357 22476.29 145.97 41474.87 88888.00 2023-12-23 01:30:14.000 357 22476.26 145.94 41474.75 88888.00 2023-12-23 01:30:15.000 357 22476.24 145.94 41474.70 47556.73 2023-12-23 01:30:16.000 357 22476.25 145.92 41474.71 88888.00 2023-12-23 01:30:17.000 357 22476.27 145.91 41474.73 88888.00 2023-12-23 01:30:18.000 357 22476.30 145.96 41474.80 88888.00 2023-12-23 01:30:19.000 357 22476.34 146.01 41474.91 88888.00 2023-12-23 01:30:20.000 357 22476.37 146.00 41474.97 47556.73 2023-12-23 01:30:21.000 357 22476.34 145.96 41474.88 88888.00 2023-12-23 01:30:22.000 357 22476.27 145.93 41474.73 88888.00 2023-12-23 01:30:23.000 357 22476.21 145.88 41474.59 88888.00 2023-12-23 01:30:24.000 357 22476.20 145.88 41474.53 88888.00 2023-12-23 01:30:25.000 357 22476.24 145.96 41474.56 47556.76 2023-12-23 01:30:26.000 357 22476.26 145.99 41474.61 88888.00 2023-12-23 01:30:27.000 357 22476.28 145.98 41474.62 88888.00 2023-12-23 01:30:28.000 357 22476.33 145.99 41474.68 88888.00 2023-12-23 01:30:29.000 357 22476.39 146.00 41474.82 88888.00 2023-12-23 01:30:30.000 357 22476.42 146.03 41474.94 47556.75 2023-12-23 01:30:31.000 357 22476.42 146.10 41474.95 88888.00 2023-12-23 01:30:32.000 357 22476.44 146.11 41474.92 88888.00 2023-12-23 01:30:33.000 357 22476.48 146.08 41474.96 88888.00 2023-12-23 01:30:34.000 357 22476.52 146.05 41474.98 88888.00 2023-12-23 01:30:35.000 357 22476.48 146.04 41474.96 47556.76 2023-12-23 01:30:36.000 357 22476.42 146.07 41474.93 88888.00 2023-12-23 01:30:37.000 357 22476.44 146.11 41474.94 88888.00 2023-12-23 01:30:38.000 357 22476.50 146.08 41474.99 88888.00 2023-12-23 01:30:39.000 357 22476.52 146.02 41475.04 88888.00 2023-12-23 01:30:40.000 357 22476.49 146.00 41475.06 47556.76 2023-12-23 01:30:41.000 357 22476.48 145.99 41475.09 88888.00 2023-12-23 01:30:42.000 357 22476.50 145.99 41475.11 88888.00 2023-12-23 01:30:43.000 357 22476.51 146.01 41475.05 88888.00 2023-12-23 01:30:44.000 357 22476.47 146.04 41474.96 88888.00 2023-12-23 01:30:45.000 357 22476.44 146.02 41474.89 47556.76 2023-12-23 01:30:46.000 357 22476.40 145.95 41474.86 88888.00 2023-12-23 01:30:47.000 357 22476.36 145.93 41474.85 88888.00 2023-12-23 01:30:48.000 357 22476.36 145.97 41474.91 88888.00 2023-12-23 01:30:49.000 357 22476.41 146.01 41474.97 88888.00 2023-12-23 01:30:50.000 357 22476.43 146.03 41474.91 47556.75 2023-12-23 01:30:51.000 357 22476.38 146.04 41474.82 88888.00 2023-12-23 01:30:52.000 357 22476.33 145.99 41474.79 88888.00 2023-12-23 01:30:53.000 357 22476.31 145.91 41474.85 88888.00 2023-12-23 01:30:54.000 357 22476.28 145.89 41474.93 88888.00 2023-12-23 01:30:55.000 357 22476.24 145.93 41474.95 47556.76 2023-12-23 01:30:56.000 357 22476.24 145.96 41474.96 88888.00 2023-12-23 01:30:57.000 357 22476.24 145.96 41474.99 88888.00 2023-12-23 01:30:58.000 357 22476.22 145.94 41475.01 88888.00 2023-12-23 01:30:59.000 357 22476.20 145.94 41475.02 88888.00 2023-12-23 01:31:00.000 357 22476.24 145.95 41475.02 47556.73 2023-12-23 01:31:01.000 357 22476.32 145.94 41474.96 88888.00 2023-12-23 01:31:02.000 357 22476.35 145.91 41474.94 88888.00 2023-12-23 01:31:03.000 357 22476.33 145.91 41475.00 88888.00 2023-12-23 01:31:04.000 357 22476.31 145.95 41475.04 88888.00 2023-12-23 01:31:05.000 357 22476.33 146.01 41475.06 47556.74 2023-12-23 01:31:06.000 357 22476.35 146.05 41475.11 88888.00 2023-12-23 01:31:07.000 357 22476.35 146.01 41475.10 88888.00 2023-12-23 01:31:08.000 357 22476.33 145.95 41474.99 88888.00 2023-12-23 01:31:09.000 357 22476.32 145.95 41474.96 88888.00 2023-12-23 01:31:10.000 357 22476.32 146.00 41475.04 47556.75 2023-12-23 01:31:11.000 357 22476.31 146.01 41475.09 88888.00 2023-12-23 01:31:12.000 357 22476.33 145.99 41475.08 88888.00 2023-12-23 01:31:13.000 357 22476.32 146.00 41475.07 88888.00 2023-12-23 01:31:14.000 357 22476.33 146.03 41475.13 88888.00 2023-12-23 01:31:15.000 357 22476.35 146.04 41475.20 47556.74 2023-12-23 01:31:16.000 357 22476.36 146.04 41475.20 88888.00 2023-12-23 01:31:17.000 357 22476.35 146.05 41475.16 88888.00 2023-12-23 01:31:18.000 357 22476.37 146.06 41475.18 88888.00 2023-12-23 01:31:19.000 357 22476.38 146.04 41475.22 88888.00 2023-12-23 01:31:20.000 357 22476.41 146.02 41475.27 47556.72 2023-12-23 01:31:21.000 357 22476.45 146.05 41475.31 88888.00 2023-12-23 01:31:22.000 357 22476.42 146.06 41475.30 88888.00 2023-12-23 01:31:23.000 357 22476.35 146.02 41475.19 88888.00 2023-12-23 01:31:24.000 357 22476.32 145.99 41475.07 88888.00 2023-12-23 01:31:25.000 357 22476.28 145.98 41475.04 47556.75 2023-12-23 01:31:26.000 357 22476.23 145.99 41475.06 88888.00 2023-12-23 01:31:27.000 357 22476.24 146.01 41475.08 88888.00 2023-12-23 01:31:28.000 357 22476.31 146.04 41475.09 88888.00 2023-12-23 01:31:29.000 357 22476.38 146.06 41475.07 88888.00 2023-12-23 01:31:30.000 357 22476.39 146.10 41475.05 47556.73 2023-12-23 01:31:31.000 357 22476.34 146.13 41475.04 88888.00 2023-12-23 01:31:32.000 357 22476.24 146.07 41474.98 88888.00 2023-12-23 01:31:33.000 357 22476.14 145.98 41474.92 88888.00 2023-12-23 01:31:34.000 357 22476.12 145.99 41474.94 88888.00 2023-12-23 01:31:35.000 357 22476.19 146.02 41474.98 47556.73 2023-12-23 01:31:36.000 357 22476.22 146.01 41474.99 88888.00 2023-12-23 01:31:37.000 357 22476.18 146.00 41475.08 88888.00 2023-12-23 01:31:38.000 357 22476.14 146.00 41475.19 88888.00 2023-12-23 01:31:39.000 357 22476.18 146.01 41475.19 88888.00 2023-12-23 01:31:40.000 357 22476.23 146.05 41475.11 47556.74 2023-12-23 01:31:41.000 357 22476.21 146.07 41475.02 88888.00 2023-12-23 01:31:42.000 357 22476.19 146.02 41474.94 88888.00 2023-12-23 01:31:43.000 357 22476.22 145.96 41474.94 88888.00 2023-12-23 01:31:44.000 357 22476.24 145.98 41475.00 88888.00 2023-12-23 01:31:45.000 357 22476.22 146.04 41475.04 47556.73 2023-12-23 01:31:46.000 357 22476.19 146.07 41475.05 88888.00 2023-12-23 01:31:47.000 357 22476.21 146.03 41475.07 88888.00 2023-12-23 01:31:48.000 357 22476.23 145.99 41475.12 88888.00 2023-12-23 01:31:49.000 357 22476.22 145.96 41475.11 88888.00 2023-12-23 01:31:50.000 357 22476.19 145.94 41475.02 47556.73 2023-12-23 01:31:51.000 357 22476.19 145.91 41475.00 88888.00 2023-12-23 01:31:52.000 357 22476.18 145.86 41475.07 88888.00 2023-12-23 01:31:53.000 357 22476.18 145.87 41475.14 88888.00 2023-12-23 01:31:54.000 357 22476.20 145.99 41475.11 88888.00 2023-12-23 01:31:55.000 357 22476.24 146.08 41475.06 47556.71 2023-12-23 01:31:56.000 357 22476.23 146.06 41475.05 88888.00 2023-12-23 01:31:57.000 357 22476.22 146.00 41475.07 88888.00 2023-12-23 01:31:58.000 357 22476.26 145.98 41475.09 88888.00 2023-12-23 01:31:59.000 357 22476.33 146.00 41475.10 88888.00 2023-12-23 01:32:00.000 357 22476.36 146.00 41475.12 47556.75 2023-12-23 01:32:01.000 357 22476.32 145.97 41475.09 88888.00 2023-12-23 01:32:02.000 357 22476.24 145.95 41474.98 88888.00 2023-12-23 01:32:03.000 357 22476.21 146.00 41474.94 88888.00 2023-12-23 01:32:04.000 357 22476.24 146.10 41475.04 88888.00 2023-12-23 01:32:05.000 357 22476.29 146.12 41475.13 47556.70 2023-12-23 01:32:06.000 357 22476.30 146.04 41475.09 88888.00 2023-12-23 01:32:07.000 357 22476.32 146.01 41475.06 88888.00 2023-12-23 01:32:08.000 357 22476.33 146.07 41475.12 88888.00 2023-12-23 01:32:09.000 357 22476.31 146.15 41475.16 88888.00 2023-12-23 01:32:10.000 357 22476.27 146.17 41475.12 47556.72 2023-12-23 01:32:11.000 357 22476.23 146.15 41475.10 88888.00 2023-12-23 01:32:12.000 357 22476.18 146.13 41475.14 88888.00 2023-12-23 01:32:13.000 357 22476.16 146.10 41475.17 88888.00 2023-12-23 01:32:14.000 357 22476.16 146.06 41475.16 88888.00 2023-12-23 01:32:15.000 357 22476.18 146.04 41475.13 47556.73 2023-12-23 01:32:16.000 357 22476.18 146.04 41475.12 88888.00 2023-12-23 01:32:17.000 357 22476.18 146.03 41475.13 88888.00 2023-12-23 01:32:18.000 357 22476.16 146.03 41475.11 88888.00 2023-12-23 01:32:19.000 357 22476.14 146.05 41475.09 88888.00 2023-12-23 01:32:20.000 357 22476.15 146.07 41475.13 47556.70 2023-12-23 01:32:21.000 357 22476.16 146.06 41475.21 88888.00 2023-12-23 01:32:22.000 357 22476.12 146.04 41475.25 88888.00 2023-12-23 01:32:23.000 357 22476.09 146.03 41475.23 88888.00 2023-12-23 01:32:24.000 357 22476.10 146.06 41475.20 88888.00 2023-12-23 01:32:25.000 357 22476.12 146.10 41475.18 47556.67 2023-12-23 01:32:26.000 357 22476.12 146.13 41475.13 88888.00 2023-12-23 01:32:27.000 357 22476.13 146.14 41475.14 88888.00 2023-12-23 01:32:28.000 357 22476.17 146.16 41475.19 88888.00 2023-12-23 01:32:29.000 357 22476.20 146.14 41475.23 88888.00 2023-12-23 01:32:30.000 357 22476.19 146.09 41475.23 47556.67 2023-12-23 01:32:31.000 357 22476.18 146.03 41475.16 88888.00 2023-12-23 01:32:32.000 357 22476.15 145.95 41475.06 88888.00 2023-12-23 01:32:33.000 357 22476.10 145.91 41475.02 88888.00 2023-12-23 01:32:34.000 357 22476.07 145.97 41475.08 88888.00 2023-12-23 01:32:35.000 357 22476.08 146.07 41475.18 47556.70 2023-12-23 01:32:36.000 357 22476.16 146.10 41475.25 88888.00 2023-12-23 01:32:37.000 357 22476.22 146.06 41475.32 88888.00 2023-12-23 01:32:38.000 357 22476.23 146.03 41475.38 88888.00 2023-12-23 01:32:39.000 357 22476.22 146.03 41475.40 88888.00 2023-12-23 01:32:40.000 357 22476.22 146.03 41475.38 47556.68 2023-12-23 01:32:41.000 357 22476.20 146.03 41475.34 88888.00 2023-12-23 01:32:42.000 357 22476.17 146.02 41475.27 88888.00 2023-12-23 01:32:43.000 357 22476.15 145.99 41475.25 88888.00 2023-12-23 01:32:44.000 357 22476.15 146.02 41475.30 88888.00 2023-12-23 01:32:45.000 357 22476.15 146.09 41475.34 47556.63 2023-12-23 01:32:46.000 357 22476.17 146.11 41475.36 88888.00 2023-12-23 01:32:47.000 357 22476.19 146.08 41475.39 88888.00 2023-12-23 01:32:48.000 357 22476.16 146.03 41475.38 88888.00 2023-12-23 01:32:49.000 357 22476.09 145.99 41475.32 88888.00 2023-12-23 01:32:50.000 357 22476.04 146.00 41475.30 47556.63 2023-12-23 01:32:51.000 357 22476.05 146.03 41475.33 88888.00 2023-12-23 01:32:52.000 357 22476.03 146.06 41475.34 88888.00 2023-12-23 01:32:53.000 357 22475.97 146.06 41475.34 88888.00 2023-12-23 01:32:54.000 357 22475.99 146.07 41475.37 88888.00 2023-12-23 01:32:55.000 357 22476.04 146.11 41475.38 47556.61 2023-12-23 01:32:56.000 357 22476.04 146.11 41475.34 88888.00 2023-12-23 01:32:57.000 357 22476.03 146.07 41475.32 88888.00 2023-12-23 01:32:58.000 357 22476.07 146.06 41475.33 88888.00 2023-12-23 01:32:59.000 357 22476.06 146.07 41475.34 88888.00 2023-12-23 01:33:00.000 357 22476.00 146.08 41475.34 47556.61 2023-12-23 01:33:01.000 357 22475.98 146.07 41475.29 88888.00 2023-12-23 01:33:02.000 357 22476.00 146.03 41475.21 88888.00 2023-12-23 01:33:03.000 357 22476.03 146.00 41475.19 88888.00 2023-12-23 01:33:04.000 357 22476.03 145.99 41475.21 88888.00 2023-12-23 01:33:05.000 357 22475.99 146.00 41475.21 47556.62 2023-12-23 01:33:06.000 357 22475.97 146.05 41475.16 88888.00 2023-12-23 01:33:07.000 357 22475.94 146.06 41475.09 88888.00 2023-12-23 01:33:08.000 357 22475.92 146.07 41475.09 88888.00 2023-12-23 01:33:09.000 357 22475.92 146.11 41475.13 88888.00 2023-12-23 01:33:10.000 357 22475.97 146.12 41475.18 47556.64 2023-12-23 01:33:11.000 357 22476.02 146.08 41475.21 88888.00 2023-12-23 01:33:12.000 357 22476.05 146.05 41475.22 88888.00 2023-12-23 01:33:13.000 357 22476.06 146.04 41475.24 88888.00 2023-12-23 01:33:14.000 357 22476.07 146.03 41475.26 88888.00 2023-12-23 01:33:15.000 357 22476.08 146.02 41475.25 47556.63 2023-12-23 01:33:16.000 357 22476.09 146.07 41475.22 88888.00 2023-12-23 01:33:17.000 357 22476.08 146.15 41475.17 88888.00 2023-12-23 01:33:18.000 357 22476.03 146.13 41475.11 88888.00 2023-12-23 01:33:19.000 357 22476.02 146.05 41475.11 88888.00 2023-12-23 01:33:20.000 357 22476.06 146.03 41475.21 47556.62 2023-12-23 01:33:21.000 357 22476.09 146.02 41475.25 88888.00 2023-12-23 01:33:22.000 357 22476.08 145.99 41475.21 88888.00 2023-12-23 01:33:23.000 357 22476.08 145.98 41475.17 88888.00 2023-12-23 01:33:24.000 357 22476.10 145.99 41475.09 88888.00 2023-12-23 01:33:25.000 357 22476.09 146.01 41475.00 47556.64 2023-12-23 01:33:26.000 357 22476.10 146.05 41474.96 88888.00 2023-12-23 01:33:27.000 357 22476.16 146.13 41475.00 88888.00 2023-12-23 01:33:28.000 357 22476.22 146.17 41475.09 88888.00 2023-12-23 01:33:29.000 357 22476.18 146.10 41475.08 88888.00 2023-12-23 01:33:30.000 357 22476.12 146.02 41475.00 47556.62 2023-12-23 01:33:31.000 357 22476.11 146.02 41474.96 88888.00 2023-12-23 01:33:32.000 357 22476.16 146.06 41474.97 88888.00 2023-12-23 01:33:33.000 357 22476.19 146.09 41474.95 88888.00 2023-12-23 01:33:34.000 357 22476.22 146.13 41474.94 88888.00 2023-12-23 01:33:35.000 357 22476.23 146.15 41475.01 47556.62 2023-12-23 01:33:36.000 357 22476.20 146.12 41475.06 88888.00 2023-12-23 01:33:37.000 357 22476.15 146.03 41475.02 88888.00 2023-12-23 01:33:38.000 357 22476.16 145.97 41475.00 88888.00 2023-12-23 01:33:39.000 357 22476.22 146.00 41475.02 88888.00 2023-12-23 01:33:40.000 357 22476.24 146.09 41475.09 47556.63 2023-12-23 01:33:41.000 357 22476.24 146.13 41475.21 88888.00 2023-12-23 01:33:42.000 357 22476.26 146.14 41475.27 88888.00 2023-12-23 01:33:43.000 357 22476.26 146.16 41475.19 88888.00 2023-12-23 01:33:44.000 357 22476.22 146.18 41475.10 88888.00 2023-12-23 01:33:45.000 357 22476.16 146.15 41475.06 47556.65 2023-12-23 01:33:46.000 357 22476.11 146.08 41475.02 88888.00 2023-12-23 01:33:47.000 357 22476.14 146.01 41475.00 88888.00 2023-12-23 01:33:48.000 357 22476.18 145.98 41475.05 88888.00 2023-12-23 01:33:49.000 357 22476.15 146.01 41475.06 88888.00 2023-12-23 01:33:50.000 357 22476.10 146.10 41475.05 47556.61 2023-12-23 01:33:51.000 357 22476.12 146.15 41475.06 88888.00 2023-12-23 01:33:52.000 357 22476.15 146.12 41475.06 88888.00 2023-12-23 01:33:53.000 357 22476.14 146.08 41475.00 88888.00 2023-12-23 01:33:54.000 357 22476.10 146.09 41474.96 88888.00 2023-12-23 01:33:55.000 357 22476.10 146.13 41474.96 47556.63 2023-12-23 01:33:56.000 357 22476.09 146.14 41474.98 88888.00 2023-12-23 01:33:57.000 357 22476.08 146.12 41475.01 88888.00 2023-12-23 01:33:58.000 357 22476.09 146.15 41475.05 88888.00 2023-12-23 01:33:59.000 357 22476.08 146.20 41475.03 88888.00 2023-12-23 01:34:00.000 357 22476.09 146.21 41474.96 47556.64 2023-12-23 01:34:01.000 357 22476.16 146.17 41474.94 88888.00 2023-12-23 01:34:02.000 357 22476.22 146.14 41474.98 88888.00 2023-12-23 01:34:03.000 357 22476.24 146.13 41475.02 88888.00 2023-12-23 01:34:04.000 357 22476.21 146.13 41475.00 88888.00 2023-12-23 01:34:05.000 357 22476.14 146.14 41474.94 47556.62 2023-12-23 01:34:06.000 357 22476.09 146.14 41474.91 88888.00 2023-12-23 01:34:07.000 357 22476.10 146.11 41474.91 88888.00 2023-12-23 01:34:08.000 357 22476.15 146.10 41474.94 88888.00 2023-12-23 01:34:09.000 357 22476.22 146.13 41474.98 88888.00 2023-12-23 01:34:10.000 357 22476.24 146.13 41474.94 47556.64 2023-12-23 01:34:11.000 357 22476.16 146.05 41474.88 88888.00 2023-12-23 01:34:12.000 357 22476.03 145.98 41474.87 88888.00 2023-12-23 01:34:13.000 357 22475.99 145.99 41474.93 88888.00 2023-12-23 01:34:14.000 357 22476.03 146.03 41475.00 88888.00 2023-12-23 01:34:15.000 357 22476.08 146.05 41475.05 47556.63 2023-12-23 01:34:16.000 357 22476.08 146.07 41475.02 88888.00 2023-12-23 01:34:17.000 357 22476.09 146.09 41475.00 88888.00 2023-12-23 01:34:18.000 357 22476.12 146.09 41474.98 88888.00 2023-12-23 01:34:19.000 357 22476.08 146.05 41474.90 88888.00 2023-12-23 01:34:20.000 357 22476.02 145.99 41474.86 47556.61 2023-12-23 01:34:21.000 357 22476.02 145.96 41474.95 88888.00 2023-12-23 01:34:22.000 357 22476.03 145.97 41475.05 88888.00 2023-12-23 01:34:23.000 357 22476.00 145.99 41475.05 88888.00 2023-12-23 01:34:24.000 357 22475.96 146.01 41474.98 88888.00 2023-12-23 01:34:25.000 357 22475.97 146.05 41474.96 47556.65 2023-12-23 01:34:26.000 357 22476.04 146.06 41475.03 88888.00 2023-12-23 01:34:27.000 357 22476.12 146.00 41475.11 88888.00 2023-12-23 01:34:28.000 357 22476.16 145.96 41475.11 88888.00 2023-12-23 01:34:29.000 357 22476.13 145.98 41475.06 88888.00 2023-12-23 01:34:30.000 357 22476.09 146.00 41475.06 47556.59 2023-12-23 01:34:31.000 357 22476.12 146.00 41475.12 88888.00 2023-12-23 01:34:32.000 357 22476.18 146.02 41475.14 88888.00 2023-12-23 01:34:33.000 357 22476.22 146.09 41475.08 88888.00 2023-12-23 01:34:34.000 357 22476.25 146.16 41475.09 88888.00 2023-12-23 01:34:35.000 357 22476.24 146.15 41475.16 47556.60 2023-12-23 01:34:36.000 357 22476.18 146.07 41475.10 88888.00 2023-12-23 01:34:37.000 357 22476.14 146.03 41474.97 88888.00 2023-12-23 01:34:38.000 357 22476.13 146.05 41474.90 88888.00 2023-12-23 01:34:39.000 357 22476.13 146.08 41474.91 88888.00 2023-12-23 01:34:40.000 357 22476.15 146.11 41474.99 47556.61 2023-12-23 01:34:41.000 357 22476.15 146.15 41475.04 88888.00 2023-12-23 01:34:42.000 357 22476.15 146.14 41475.05 88888.00 2023-12-23 01:34:43.000 357 22476.16 146.12 41475.02 88888.00 2023-12-23 01:34:44.000 357 22476.16 146.12 41474.95 88888.00 2023-12-23 01:34:45.000 357 22476.12 146.10 41474.89 47556.63 2023-12-23 01:34:46.000 357 22476.08 146.04 41474.89 88888.00 2023-12-23 01:34:47.000 357 22476.08 146.00 41474.93 88888.00 2023-12-23 01:34:48.000 357 22476.10 145.99 41474.99 88888.00 2023-12-23 01:34:49.000 357 22476.12 146.02 41475.06 88888.00 2023-12-23 01:34:50.000 357 22476.12 146.06 41475.08 47556.63 2023-12-23 01:34:51.000 357 22476.15 146.06 41475.10 88888.00 2023-12-23 01:34:52.000 357 22476.18 146.01 41475.12 88888.00 2023-12-23 01:34:53.000 357 22476.18 146.01 41475.13 88888.00 2023-12-23 01:34:54.000 357 22476.18 146.11 41475.16 88888.00 2023-12-23 01:34:55.000 357 22476.23 146.17 41475.14 47556.60 2023-12-23 01:34:56.000 357 22476.27 146.12 41475.11 88888.00 2023-12-23 01:34:57.000 357 22476.26 146.04 41475.12 88888.00 2023-12-23 01:34:58.000 357 22476.19 146.01 41475.14 88888.00 2023-12-23 01:34:59.000 357 22476.15 146.02 41475.17 88888.00 2023-12-23 01:35:00.000 357 22476.17 146.05 41475.20 47556.64 2023-12-23 01:35:01.000 357 22476.18 146.07 41475.16 88888.00 2023-12-23 01:35:02.000 357 22476.11 146.09 41475.09 88888.00 2023-12-23 01:35:03.000 357 22476.06 146.13 41475.07 88888.00 2023-12-23 01:35:04.000 357 22476.11 146.16 41475.10 88888.00 2023-12-23 01:35:05.000 357 22476.19 146.15 41475.16 47556.63 2023-12-23 01:35:06.000 357 22476.23 146.16 41475.20 88888.00 2023-12-23 01:35:07.000 357 22476.23 146.19 41475.21 88888.00 2023-12-23 01:35:08.000 357 22476.23 146.19 41475.23 88888.00 2023-12-23 01:35:09.000 357 22476.20 146.13 41475.17 88888.00 2023-12-23 01:35:10.000 357 22476.14 146.09 41475.03 47556.62 2023-12-23 01:35:11.000 357 22476.10 146.10 41474.95 88888.00 2023-12-23 01:35:12.000 357 22476.12 146.14 41474.97 88888.00 2023-12-23 01:35:13.000 357 22476.15 146.17 41475.04 88888.00 2023-12-23 01:35:14.000 357 22476.18 146.20 41475.10 88888.00 2023-12-23 01:35:15.000 357 22476.20 146.20 41475.12 47556.61 2023-12-23 01:35:16.000 357 22476.21 146.19 41475.09 88888.00 2023-12-23 01:35:17.000 357 22476.18 146.18 41475.04 88888.00 2023-12-23 01:35:18.000 357 22476.13 146.19 41475.07 88888.00 2023-12-23 01:35:19.000 357 22476.12 146.24 41475.15 88888.00 2023-12-23 01:35:20.000 357 22476.18 146.27 41475.21 47556.62 2023-12-23 01:35:21.000 357 22476.23 146.21 41475.20 88888.00 2023-12-23 01:35:22.000 357 22476.22 146.14 41475.14 88888.00 2023-12-23 01:35:23.000 357 22476.22 146.09 41475.06 88888.00 2023-12-23 01:35:24.000 357 22476.22 146.05 41475.02 88888.00 2023-12-23 01:35:25.000 357 22476.24 146.03 41475.09 47556.65 2023-12-23 01:35:26.000 357 22476.25 146.03 41475.21 88888.00 2023-12-23 01:35:27.000 357 22476.23 146.04 41475.23 88888.00 2023-12-23 01:35:28.000 357 22476.21 146.04 41475.16 88888.00 2023-12-23 01:35:29.000 357 22476.19 146.04 41475.14 88888.00 2023-12-23 01:35:30.000 357 22476.18 146.05 41475.15 47556.64 2023-12-23 01:35:31.000 357 22476.19 146.07 41475.09 88888.00 2023-12-23 01:35:32.000 357 22476.21 146.07 41475.01 88888.00 2023-12-23 01:35:33.000 357 22476.24 146.09 41475.01 88888.00 2023-12-23 01:35:34.000 357 22476.24 146.09 41475.02 88888.00 2023-12-23 01:35:35.000 357 22476.20 146.06 41474.98 47556.64 2023-12-23 01:35:36.000 357 22476.22 146.05 41474.95 88888.00 2023-12-23 01:35:37.000 357 22476.31 146.07 41475.00 88888.00 2023-12-23 01:35:38.000 357 22476.39 146.08 41475.06 88888.00 2023-12-23 01:35:39.000 357 22476.34 146.06 41475.12 88888.00 2023-12-23 01:35:40.000 357 22476.26 146.09 41475.19 47556.64 2023-12-23 01:35:41.000 357 22476.22 146.13 41475.23 88888.00 2023-12-23 01:35:42.000 357 22476.21 146.10 41475.15 88888.00 2023-12-23 01:35:43.000 357 22476.19 146.02 41474.99 88888.00 2023-12-23 01:35:44.000 357 22476.20 145.99 41474.91 88888.00 2023-12-23 01:35:45.000 357 22476.25 146.03 41474.96 47556.64 2023-12-23 01:35:46.000 357 22476.28 146.10 41475.11 88888.00 2023-12-23 01:35:47.000 357 22476.26 146.12 41475.21 88888.00 2023-12-23 01:35:48.000 357 22476.22 146.09 41475.21 88888.00 2023-12-23 01:35:49.000 357 22476.22 146.07 41475.17 88888.00 2023-12-23 01:35:50.000 357 22476.21 146.10 41475.10 47556.65 2023-12-23 01:35:51.000 357 22476.15 146.13 41474.97 88888.00 2023-12-23 01:35:52.000 357 22476.13 146.11 41474.91 88888.00 2023-12-23 01:35:53.000 357 22476.19 146.09 41474.95 88888.00 2023-12-23 01:35:54.000 357 22476.25 146.13 41475.00 88888.00 2023-12-23 01:35:55.000 357 22476.24 146.21 41475.03 47556.64 2023-12-23 01:35:56.000 357 22476.17 146.22 41475.00 88888.00 2023-12-23 01:35:57.000 357 22476.11 146.19 41474.95 88888.00 2023-12-23 01:35:58.000 357 22476.11 146.18 41474.94 88888.00 2023-12-23 01:35:59.000 357 22476.10 146.19 41474.94 88888.00 2023-12-23 01:36:00.000 357 22476.09 146.21 41474.92 47556.65 2023-12-23 01:36:01.000 357 22476.11 146.17 41474.90 88888.00 2023-12-23 01:36:02.000 357 22476.13 146.07 41474.90 88888.00 2023-12-23 01:36:03.000 357 22476.15 146.01 41474.96 88888.00 2023-12-23 01:36:04.000 357 22476.17 146.03 41475.04 88888.00 2023-12-23 01:36:05.000 357 22476.23 146.09 41475.09 47556.63 2023-12-23 01:36:06.000 357 22476.27 146.14 41475.07 88888.00 2023-12-23 01:36:07.000 357 22476.29 146.12 41475.04 88888.00 2023-12-23 01:36:08.000 357 22476.33 146.08 41475.04 88888.00 2023-12-23 01:36:09.000 357 22476.37 146.08 41475.08 88888.00 2023-12-23 01:36:10.000 357 22476.37 146.10 41475.10 47556.65 2023-12-23 01:36:11.000 357 22476.33 146.07 41475.09 88888.00 2023-12-23 01:36:12.000 357 22476.32 146.01 41475.09 88888.00 2023-12-23 01:36:13.000 357 22476.32 145.99 41475.09 88888.00 2023-12-23 01:36:14.000 357 22476.30 146.01 41475.05 88888.00 2023-12-23 01:36:15.000 357 22476.27 146.04 41475.02 47556.65 2023-12-23 01:36:16.000 357 22476.24 146.05 41474.98 88888.00 2023-12-23 01:36:17.000 357 22476.24 146.07 41474.98 88888.00 2023-12-23 01:36:18.000 357 22476.26 146.06 41474.97 88888.00 2023-12-23 01:36:19.000 357 22476.26 146.02 41474.95 88888.00 2023-12-23 01:36:20.000 357 22476.28 146.02 41475.01 47556.62 2023-12-23 01:36:21.000 357 22476.33 146.07 41475.09 88888.00 2023-12-23 01:36:22.000 357 22476.38 146.09 41475.06 88888.00 2023-12-23 01:36:23.000 357 22476.40 146.08 41474.96 88888.00 2023-12-23 01:36:24.000 357 22476.37 146.09 41474.89 88888.00 2023-12-23 01:36:25.000 357 22476.36 146.13 41474.97 47556.65 2023-12-23 01:36:26.000 357 22476.38 146.13 41475.08 88888.00 2023-12-23 01:36:27.000 357 22476.38 146.10 41475.06 88888.00 2023-12-23 01:36:28.000 357 22476.36 146.12 41475.01 88888.00 2023-12-23 01:36:29.000 357 22476.37 146.17 41474.99 88888.00 2023-12-23 01:36:30.000 357 22476.42 146.19 41475.00 47556.68 2023-12-23 01:36:31.000 357 22476.45 146.16 41475.05 88888.00 2023-12-23 01:36:32.000 357 22476.45 146.10 41475.11 88888.00 2023-12-23 01:36:33.000 357 22476.43 146.04 41475.09 88888.00 2023-12-23 01:36:34.000 357 22476.41 146.01 41475.02 88888.00 2023-12-23 01:36:35.000 357 22476.44 146.02 41475.00 47556.69 2023-12-23 01:36:36.000 357 22476.50 146.07 41475.11 88888.00 2023-12-23 01:36:37.000 357 22476.53 146.12 41475.17 88888.00 2023-12-23 01:36:38.000 357 22476.48 146.11 41475.07 88888.00 2023-12-23 01:36:39.000 357 22476.42 146.07 41474.96 88888.00 2023-12-23 01:36:40.000 357 22476.40 146.07 41474.98 47556.68 2023-12-23 01:36:41.000 357 22476.38 146.07 41475.02 88888.00 2023-12-23 01:36:42.000 357 22476.33 146.04 41474.98 88888.00 2023-12-23 01:36:43.000 357 22476.31 146.00 41474.91 88888.00 2023-12-23 01:36:44.000 357 22476.32 146.00 41474.88 88888.00 2023-12-23 01:36:45.000 357 22476.34 146.06 41474.90 47556.67 2023-12-23 01:36:46.000 357 22476.35 146.07 41475.00 88888.00 2023-12-23 01:36:47.000 357 22476.38 146.04 41475.06 88888.00 2023-12-23 01:36:48.000 357 22476.40 146.05 41475.05 88888.00 2023-12-23 01:36:49.000 357 22476.37 146.05 41475.04 88888.00 2023-12-23 01:36:50.000 357 22476.31 146.05 41475.00 47556.67 2023-12-23 01:36:51.000 357 22476.29 146.08 41474.94 88888.00 2023-12-23 01:36:52.000 357 22476.29 146.12 41474.93 88888.00 2023-12-23 01:36:53.000 357 22476.26 146.10 41474.96 88888.00 2023-12-23 01:36:54.000 357 22476.24 146.07 41474.96 88888.00 2023-12-23 01:36:55.000 357 22476.28 146.09 41474.89 47556.66 2023-12-23 01:36:56.000 357 22476.36 146.13 41474.86 88888.00 2023-12-23 01:36:57.000 357 22476.35 146.10 41474.91 88888.00 2023-12-23 01:36:58.000 357 22476.28 146.01 41474.94 88888.00 2023-12-23 01:36:59.000 357 22476.24 145.96 41474.92 88888.00 2023-12-23 01:37:00.000 357 22476.29 145.97 41474.96 47556.65 2023-12-23 01:37:01.000 357 22476.29 145.99 41475.01 88888.00 2023-12-23 01:37:02.000 357 22476.23 145.97 41474.99 88888.00 2023-12-23 01:37:03.000 357 22476.22 145.95 41475.00 88888.00 2023-12-23 01:37:04.000 357 22476.28 146.01 41475.09 88888.00 2023-12-23 01:37:05.000 357 22476.31 146.07 41475.15 47556.63 2023-12-23 01:37:06.000 357 22476.24 146.04 41475.07 88888.00 2023-12-23 01:37:07.000 357 22476.18 145.98 41475.00 88888.00 2023-12-23 01:37:08.000 357 22476.21 145.97 41475.04 88888.00 2023-12-23 01:37:09.000 357 22476.27 146.01 41475.05 88888.00 2023-12-23 01:37:10.000 357 22476.24 146.03 41474.98 47556.65 2023-12-23 01:37:11.000 357 22476.18 146.00 41474.95 88888.00 2023-12-23 01:37:12.000 357 22476.20 145.99 41475.01 88888.00 2023-12-23 01:37:13.000 357 22476.27 146.03 41475.04 88888.00 2023-12-23 01:37:14.000 357 22476.31 146.08 41475.03 88888.00 2023-12-23 01:37:15.000 357 22476.31 146.10 41475.03 47556.68 2023-12-23 01:37:16.000 357 22476.28 146.06 41475.01 88888.00 2023-12-23 01:37:17.000 357 22476.24 146.02 41474.98 88888.00 2023-12-23 01:37:18.000 357 22476.21 146.00 41475.00 88888.00 2023-12-23 01:37:19.000 357 22476.19 145.97 41475.01 88888.00 2023-12-23 01:37:20.000 357 22476.22 145.96 41475.02 47556.66 2023-12-23 01:37:21.000 357 22476.28 145.98 41475.11 88888.00 2023-12-23 01:37:22.000 357 22476.30 145.96 41475.14 88888.00 2023-12-23 01:37:23.000 357 22476.26 145.92 41475.08 88888.00 2023-12-23 01:37:24.000 357 22476.26 145.94 41475.04 88888.00 2023-12-23 01:37:25.000 357 22476.33 146.00 41475.09 47556.67 2023-12-23 01:37:26.000 357 22476.36 146.01 41475.18 88888.00 2023-12-23 01:37:27.000 357 22476.31 145.98 41475.19 88888.00 2023-12-23 01:37:28.000 357 22476.25 145.99 41475.09 88888.00 2023-12-23 01:37:29.000 357 22476.26 146.03 41475.01 88888.00 2023-12-23 01:37:30.000 357 22476.30 146.03 41474.99 47556.66 2023-12-23 01:37:31.000 357 22476.30 145.97 41475.01 88888.00 2023-12-23 01:37:32.000 357 22476.24 145.90 41475.00 88888.00 2023-12-23 01:37:33.000 357 22476.19 145.87 41474.97 88888.00 2023-12-23 01:37:34.000 357 22476.21 145.89 41474.96 88888.00 2023-12-23 01:37:35.000 357 22476.26 145.95 41474.97 47556.68 2023-12-23 01:37:36.000 357 22476.28 146.00 41474.99 88888.00 2023-12-23 01:37:37.000 357 22476.29 145.99 41475.01 88888.00 2023-12-23 01:37:38.000 357 22476.25 145.93 41474.98 88888.00 2023-12-23 01:37:39.000 357 22476.20 145.90 41474.97 88888.00 2023-12-23 01:37:40.000 357 22476.21 145.94 41475.03 47556.68 2023-12-23 01:37:41.000 357 22476.26 145.98 41475.11 88888.00 2023-12-23 01:37:42.000 357 22476.27 145.96 41475.10 88888.00 2023-12-23 01:37:43.000 357 22476.27 145.94 41475.07 88888.00 2023-12-23 01:37:44.000 357 22476.32 145.97 41475.12 88888.00 2023-12-23 01:37:45.000 357 22476.38 146.00 41475.23 47556.69 2023-12-23 01:37:46.000 357 22476.40 145.98 41475.24 88888.00 2023-12-23 01:37:47.000 357 22476.38 145.91 41475.17 88888.00 2023-12-23 01:37:48.000 357 22476.37 145.89 41475.11 88888.00 2023-12-23 01:37:49.000 357 22476.38 145.95 41475.12 88888.00 2023-12-23 01:37:50.000 357 22476.39 145.98 41475.16 47556.69 2023-12-23 01:37:51.000 357 22476.37 145.94 41475.16 88888.00 2023-12-23 01:37:52.000 357 22476.33 145.90 41475.15 88888.00 2023-12-23 01:37:53.000 357 22476.30 145.91 41475.12 88888.00 2023-12-23 01:37:54.000 357 22476.30 145.97 41475.11 88888.00 2023-12-23 01:37:55.000 357 22476.33 146.00 41475.15 47556.67 2023-12-23 01:37:56.000 357 22476.32 145.96 41475.19 88888.00 2023-12-23 01:37:57.000 357 22476.29 145.89 41475.15 88888.00 2023-12-23 01:37:58.000 357 22476.31 145.86 41475.09 88888.00 2023-12-23 01:37:59.000 357 22476.34 145.90 41475.06 88888.00 2023-12-23 01:38:00.000 357 22476.37 145.96 41475.09 47556.70 2023-12-23 01:38:01.000 357 22476.34 145.97 41475.09 88888.00 2023-12-23 01:38:02.000 357 22476.31 145.91 41475.06 88888.00 2023-12-23 01:38:03.000 357 22476.32 145.87 41475.02 88888.00 2023-12-23 01:38:04.000 357 22476.33 145.87 41475.01 88888.00 2023-12-23 01:38:05.000 357 22476.32 145.89 41475.05 47556.68 2023-12-23 01:38:06.000 357 22476.35 145.92 41475.09 88888.00 2023-12-23 01:38:07.000 357 22476.37 145.92 41475.04 88888.00 2023-12-23 01:38:08.000 357 22476.36 145.89 41474.98 88888.00 2023-12-23 01:38:09.000 357 22476.34 145.87 41474.98 88888.00 2023-12-23 01:38:10.000 357 22476.34 145.87 41475.00 47556.70 2023-12-23 01:38:11.000 357 22476.32 145.88 41475.04 88888.00 2023-12-23 01:38:12.000 357 22476.31 145.84 41475.04 88888.00 2023-12-23 01:38:13.000 357 22476.32 145.80 41475.02 88888.00 2023-12-23 01:38:14.000 357 22476.35 145.79 41475.00 88888.00 2023-12-23 01:38:15.000 357 22476.37 145.79 41474.99 47556.71 2023-12-23 01:38:16.000 357 22476.34 145.83 41475.02 88888.00 2023-12-23 01:38:17.000 357 22476.30 145.86 41475.10 88888.00 2023-12-23 01:38:18.000 357 22476.31 145.83 41475.09 88888.00 2023-12-23 01:38:19.000 357 22476.33 145.82 41475.02 88888.00 2023-12-23 01:38:20.000 357 22476.32 145.84 41474.98 47556.72 2023-12-23 01:38:21.000 357 22476.31 145.83 41474.99 88888.00 2023-12-23 01:38:22.000 357 22476.31 145.79 41475.04 88888.00 2023-12-23 01:38:23.000 357 22476.32 145.76 41475.09 88888.00 2023-12-23 01:38:24.000 357 22476.34 145.76 41475.07 88888.00 2023-12-23 01:38:25.000 357 22476.32 145.79 41475.01 47556.70 2023-12-23 01:38:26.000 357 22476.28 145.80 41475.01 88888.00 2023-12-23 01:38:27.000 357 22476.27 145.80 41475.07 88888.00 2023-12-23 01:38:28.000 357 22476.31 145.81 41475.07 88888.00 2023-12-23 01:38:29.000 357 22476.33 145.82 41475.02 88888.00 2023-12-23 01:38:30.000 357 22476.32 145.82 41475.04 47556.72 2023-12-23 01:38:31.000 357 22476.30 145.82 41475.14 88888.00 2023-12-23 01:38:32.000 357 22476.26 145.79 41475.24 88888.00 2023-12-23 01:38:33.000 357 22476.24 145.77 41475.23 88888.00 2023-12-23 01:38:34.000 357 22476.26 145.74 41475.10 88888.00 2023-12-23 01:38:35.000 357 22476.32 145.73 41474.96 47556.72 2023-12-23 01:38:36.000 357 22476.35 145.74 41474.93 88888.00 2023-12-23 01:38:37.000 357 22476.34 145.74 41474.94 88888.00 2023-12-23 01:38:38.000 357 22476.31 145.75 41474.94 88888.00 2023-12-23 01:38:39.000 357 22476.30 145.79 41474.94 88888.00 2023-12-23 01:38:40.000 357 22476.29 145.78 41475.00 47556.71 2023-12-23 01:38:41.000 357 22476.28 145.74 41475.11 88888.00 2023-12-23 01:38:42.000 357 22476.28 145.73 41475.14 88888.00 2023-12-23 01:38:43.000 357 22476.28 145.76 41475.07 88888.00 2023-12-23 01:38:44.000 357 22476.31 145.81 41475.00 88888.00 2023-12-23 01:38:45.000 357 22476.34 145.77 41475.02 47556.74 2023-12-23 01:38:46.000 357 22476.35 145.68 41475.03 88888.00 2023-12-23 01:38:47.000 357 22476.36 145.67 41475.00 88888.00 2023-12-23 01:38:48.000 357 22476.36 145.74 41475.00 88888.00 2023-12-23 01:38:49.000 357 22476.37 145.81 41475.08 88888.00 2023-12-23 01:38:50.000 357 22476.36 145.82 41475.12 47556.75 2023-12-23 01:38:51.000 357 22476.33 145.78 41475.06 88888.00 2023-12-23 01:38:52.000 357 22476.30 145.79 41475.01 88888.00 2023-12-23 01:38:53.000 357 22476.28 145.83 41475.02 88888.00 2023-12-23 01:38:54.000 357 22476.28 145.82 41475.02 88888.00 2023-12-23 01:38:55.000 357 22476.30 145.80 41475.05 47556.73 2023-12-23 01:38:56.000 357 22476.34 145.80 41475.07 88888.00 2023-12-23 01:38:57.000 357 22476.37 145.80 41475.12 88888.00 2023-12-23 01:38:58.000 357 22476.37 145.76 41475.19 88888.00 2023-12-23 01:38:59.000 357 22476.35 145.74 41475.21 88888.00 2023-12-23 01:39:00.000 357 22476.34 145.81 41475.18 47556.75 2023-12-23 01:39:01.000 357 22476.35 145.85 41475.08 88888.00 2023-12-23 01:39:02.000 357 22476.37 145.80 41474.94 88888.00 2023-12-23 01:39:03.000 357 22476.40 145.75 41474.90 88888.00 2023-12-23 01:39:04.000 357 22476.43 145.75 41475.00 88888.00 2023-12-23 01:39:05.000 357 22476.45 145.76 41475.07 47556.71 2023-12-23 01:39:06.000 357 22476.45 145.78 41475.09 88888.00 2023-12-23 01:39:07.000 357 22476.43 145.82 41475.09 88888.00 2023-12-23 01:39:08.000 357 22476.44 145.81 41475.09 88888.00 2023-12-23 01:39:09.000 357 22476.47 145.76 41475.08 88888.00 2023-12-23 01:39:10.000 357 22476.50 145.73 41475.05 47556.73 2023-12-23 01:39:11.000 357 22476.52 145.75 41474.99 88888.00 2023-12-23 01:39:12.000 357 22476.46 145.75 41474.91 88888.00 2023-12-23 01:39:13.000 357 22476.38 145.75 41474.88 88888.00 2023-12-23 01:39:14.000 357 22476.35 145.77 41474.98 88888.00 2023-12-23 01:39:15.000 357 22476.35 145.78 41475.09 47556.69 2023-12-23 01:39:16.000 357 22476.36 145.75 41475.16 88888.00 2023-12-23 01:39:17.000 357 22476.36 145.72 41475.18 88888.00 2023-12-23 01:39:18.000 357 22476.34 145.75 41475.13 88888.00 2023-12-23 01:39:19.000 357 22476.31 145.82 41475.07 88888.00 2023-12-23 01:39:20.000 357 22476.28 145.85 41475.07 47556.73 2023-12-23 01:39:21.000 357 22476.29 145.84 41475.11 88888.00 2023-12-23 01:39:22.000 357 22476.32 145.82 41475.16 88888.00 2023-12-23 01:39:23.000 357 22476.35 145.85 41475.19 88888.00 2023-12-23 01:39:24.000 357 22476.40 145.88 41475.21 88888.00 2023-12-23 01:39:25.000 357 22476.41 145.89 41475.21 47556.72 2023-12-23 01:39:26.000 357 22476.35 145.88 41475.18 88888.00 2023-12-23 01:39:27.000 357 22476.28 145.82 41475.10 88888.00 2023-12-23 01:39:28.000 357 22476.24 145.78 41475.06 88888.00 2023-12-23 01:39:29.000 357 22476.25 145.79 41475.06 88888.00 2023-12-23 01:39:30.000 357 22476.24 145.78 41475.03 47556.72 2023-12-23 01:39:31.000 357 22476.24 145.77 41474.96 88888.00 2023-12-23 01:39:32.000 357 22476.23 145.76 41474.88 88888.00 2023-12-23 01:39:33.000 357 22476.23 145.72 41474.77 88888.00 2023-12-23 01:39:34.000 357 22476.28 145.70 41474.77 88888.00 2023-12-23 01:39:35.000 357 22476.32 145.74 41474.82 47556.72 2023-12-23 01:39:36.000 357 22476.34 145.77 41474.86 88888.00 2023-12-23 01:39:37.000 357 22476.38 145.79 41474.92 88888.00 2023-12-23 01:39:38.000 357 22476.43 145.82 41474.95 88888.00 2023-12-23 01:39:39.000 357 22476.42 145.84 41474.94 88888.00 2023-12-23 01:39:40.000 357 22476.37 145.81 41474.92 47556.73 2023-12-23 01:39:41.000 357 22476.33 145.76 41474.94 88888.00 2023-12-23 01:39:42.000 357 22476.34 145.76 41474.95 88888.00 2023-12-23 01:39:43.000 357 22476.38 145.77 41474.88 88888.00 2023-12-23 01:39:44.000 357 22476.40 145.74 41474.78 88888.00 2023-12-23 01:39:45.000 357 22476.43 145.74 41474.76 47556.75 2023-12-23 01:39:46.000 357 22476.44 145.78 41474.81 88888.00 2023-12-23 01:39:47.000 357 22476.41 145.79 41474.85 88888.00 2023-12-23 01:39:48.000 357 22476.40 145.76 41474.87 88888.00 2023-12-23 01:39:49.000 357 22476.43 145.75 41474.92 88888.00 2023-12-23 01:39:50.000 357 22476.47 145.75 41475.02 47556.75 2023-12-23 01:39:51.000 357 22476.50 145.75 41475.08 88888.00 2023-12-23 01:39:52.000 357 22476.50 145.74 41475.04 88888.00 2023-12-23 01:39:53.000 357 22476.48 145.74 41474.94 88888.00 2023-12-23 01:39:54.000 357 22476.48 145.75 41474.85 88888.00 2023-12-23 01:39:55.000 357 22476.49 145.75 41474.86 47556.76 2023-12-23 01:39:56.000 357 22476.44 145.75 41474.99 88888.00 2023-12-23 01:39:57.000 357 22476.37 145.75 41475.10 88888.00 2023-12-23 01:39:58.000 357 22476.35 145.73 41475.13 88888.00 2023-12-23 01:39:59.000 357 22476.36 145.69 41475.11 88888.00 2023-12-23 01:40:00.000 357 22476.39 145.69 41475.07 47556.74 2023-12-23 01:40:01.000 357 22476.43 145.73 41475.09 88888.00 2023-12-23 01:40:02.000 357 22476.44 145.78 41475.15 88888.00 2023-12-23 01:40:03.000 357 22476.45 145.78 41475.19 88888.00 2023-12-23 01:40:04.000 357 22476.48 145.81 41475.21 88888.00 2023-12-23 01:40:05.000 357 22476.48 145.83 41475.19 47556.75 2023-12-23 01:40:06.000 357 22476.47 145.82 41475.18 88888.00 2023-12-23 01:40:07.000 357 22476.50 145.81 41475.20 88888.00 2023-12-23 01:40:08.000 357 22476.54 145.82 41475.20 88888.00 2023-12-23 01:40:09.000 357 22476.52 145.84 41475.21 88888.00 2023-12-23 01:40:10.000 357 22476.51 145.87 41475.28 47556.76 2023-12-23 01:40:11.000 357 22476.52 145.84 41475.25 88888.00 2023-12-23 01:40:12.000 357 22476.52 145.77 41475.09 88888.00 2023-12-23 01:40:13.000 357 22476.53 145.76 41475.01 88888.00 2023-12-23 01:40:14.000 357 22476.56 145.82 41475.09 88888.00 2023-12-23 01:40:15.000 357 22476.60 145.86 41475.21 47556.75 2023-12-23 01:40:16.000 357 22476.60 145.88 41475.24 88888.00 2023-12-23 01:40:17.000 357 22476.56 145.88 41475.14 88888.00 2023-12-23 01:40:18.000 357 22476.53 145.85 41475.03 88888.00 2023-12-23 01:40:19.000 357 22476.53 145.80 41475.06 88888.00 2023-12-23 01:40:20.000 357 22476.56 145.77 41475.15 47556.75 2023-12-23 01:40:21.000 357 22476.58 145.78 41475.19 88888.00 2023-12-23 01:40:22.000 357 22476.59 145.77 41475.15 88888.00 2023-12-23 01:40:23.000 357 22476.60 145.76 41475.09 88888.00 2023-12-23 01:40:24.000 357 22476.60 145.78 41475.10 88888.00 2023-12-23 01:40:25.000 357 22476.57 145.80 41475.14 47556.76 2023-12-23 01:40:26.000 357 22476.54 145.78 41475.12 88888.00 2023-12-23 01:40:27.000 357 22476.55 145.75 41475.10 88888.00 2023-12-23 01:40:28.000 357 22476.56 145.73 41475.13 88888.00 2023-12-23 01:40:29.000 357 22476.55 145.73 41475.19 88888.00 2023-12-23 01:40:30.000 357 22476.55 145.74 41475.21 47556.77 2023-12-23 01:40:31.000 357 22476.57 145.73 41475.14 88888.00 2023-12-23 01:40:32.000 357 22476.57 145.71 41475.05 88888.00 2023-12-23 01:40:33.000 357 22476.57 145.70 41475.04 88888.00 2023-12-23 01:40:34.000 357 22476.58 145.68 41475.12 88888.00 2023-12-23 01:40:35.000 357 22476.58 145.69 41475.21 47556.77 2023-12-23 01:40:36.000 357 22476.57 145.69 41475.23 88888.00 2023-12-23 01:40:37.000 357 22476.58 145.69 41475.21 88888.00 2023-12-23 01:40:38.000 357 22476.60 145.71 41475.18 88888.00 2023-12-23 01:40:39.000 357 22476.60 145.75 41475.15 88888.00 2023-12-23 01:40:40.000 357 22476.58 145.78 41475.18 47556.77 2023-12-23 01:40:41.000 357 22476.58 145.76 41475.24 88888.00 2023-12-23 01:40:42.000 357 22476.65 145.71 41475.32 88888.00 2023-12-23 01:40:43.000 357 22476.71 145.68 41475.40 88888.00 2023-12-23 01:40:44.000 357 22476.73 145.67 41475.41 88888.00 2023-12-23 01:40:45.000 357 22476.73 145.66 41475.34 47556.77 2023-12-23 01:40:46.000 357 22476.72 145.65 41475.32 88888.00 2023-12-23 01:40:47.000 357 22476.68 145.64 41475.35 88888.00 2023-12-23 01:40:48.000 357 22476.66 145.63 41475.31 88888.00 2023-12-23 01:40:49.000 357 22476.69 145.62 41475.18 88888.00 2023-12-23 01:40:50.000 357 22476.69 145.58 41475.06 47556.79 2023-12-23 01:40:51.000 357 22476.62 145.54 41475.03 88888.00 2023-12-23 01:40:52.000 357 22476.56 145.56 41475.12 88888.00 2023-12-23 01:40:53.000 357 22476.56 145.60 41475.23 88888.00 2023-12-23 01:40:54.000 357 22476.65 145.64 41475.26 88888.00 2023-12-23 01:40:55.000 357 22476.72 145.68 41475.23 47556.79 2023-12-23 01:40:56.000 357 22476.71 145.67 41475.21 88888.00 2023-12-23 01:40:57.000 357 22476.63 145.61 41475.22 88888.00 2023-12-23 01:40:58.000 357 22476.59 145.56 41475.23 88888.00 2023-12-23 01:40:59.000 357 22476.58 145.55 41475.18 88888.00 2023-12-23 01:41:00.000 357 22476.61 145.53 41475.11 47556.79 2023-12-23 01:41:01.000 357 22476.66 145.50 41475.15 88888.00 2023-12-23 01:41:02.000 357 22476.67 145.48 41475.23 88888.00 2023-12-23 01:41:03.000 357 22476.62 145.52 41475.22 88888.00 2023-12-23 01:41:04.000 357 22476.59 145.59 41475.18 88888.00 2023-12-23 01:41:05.000 357 22476.60 145.64 41475.23 47556.79 2023-12-23 01:41:06.000 357 22476.62 145.65 41475.33 88888.00 2023-12-23 01:41:07.000 357 22476.57 145.62 41475.31 88888.00 2023-12-23 01:41:08.000 357 22476.54 145.60 41475.18 88888.00 2023-12-23 01:41:09.000 357 22476.56 145.62 41475.11 88888.00 2023-12-23 01:41:10.000 357 22476.59 145.61 41475.07 47556.80 2023-12-23 01:41:11.000 357 22476.62 145.55 41475.05 88888.00 2023-12-23 01:41:12.000 357 22476.66 145.48 41475.07 88888.00 2023-12-23 01:41:13.000 357 22476.65 145.45 41475.14 88888.00 2023-12-23 01:41:14.000 357 22476.62 145.48 41475.18 88888.00 2023-12-23 01:41:15.000 357 22476.64 145.54 41475.16 47556.80 2023-12-23 01:41:16.000 357 22476.66 145.58 41475.14 88888.00 2023-12-23 01:41:17.000 357 22476.63 145.55 41475.12 88888.00 2023-12-23 01:41:18.000 357 22476.58 145.51 41475.10 88888.00 2023-12-23 01:41:19.000 357 22476.56 145.50 41475.10 88888.00 2023-12-23 01:41:20.000 357 22476.52 145.50 41475.10 47556.80 2023-12-23 01:41:21.000 357 22476.52 145.49 41475.01 88888.00 2023-12-23 01:41:22.000 357 22476.61 145.51 41474.93 88888.00 2023-12-23 01:41:23.000 357 22476.69 145.49 41474.95 88888.00 2023-12-23 01:41:24.000 357 22476.72 145.43 41475.07 88888.00 2023-12-23 01:41:25.000 357 22476.74 145.45 41475.21 47556.83 2023-12-23 01:41:26.000 357 22476.72 145.50 41475.32 88888.00 2023-12-23 01:41:27.000 357 22476.68 145.49 41475.28 88888.00 2023-12-23 01:41:28.000 357 22476.65 145.44 41475.18 88888.00 2023-12-23 01:41:29.000 357 22476.65 145.40 41475.18 88888.00 2023-12-23 01:41:30.000 357 22476.70 145.41 41475.24 47556.83 2023-12-23 01:41:31.000 357 22476.78 145.45 41475.24 88888.00 2023-12-23 01:41:32.000 357 22476.81 145.46 41475.21 88888.00 2023-12-23 01:41:33.000 357 22476.78 145.43 41475.18 88888.00 2023-12-23 01:41:34.000 357 22476.76 145.43 41475.16 88888.00 2023-12-23 01:41:35.000 357 22476.76 145.46 41475.17 47556.84 2023-12-23 01:41:36.000 357 22476.72 145.45 41475.10 88888.00 2023-12-23 01:41:37.000 357 22476.68 145.41 41475.00 88888.00 2023-12-23 01:41:38.000 357 22476.69 145.42 41475.04 88888.00 2023-12-23 01:41:39.000 357 22476.71 145.44 41475.19 88888.00 2023-12-23 01:41:40.000 357 22476.71 145.44 41475.27 47556.83 2023-12-23 01:41:41.000 357 22476.70 145.43 41475.24 88888.00 2023-12-23 01:41:42.000 357 22476.73 145.41 41475.20 88888.00 2023-12-23 01:41:43.000 357 22476.77 145.34 41475.19 88888.00 2023-12-23 01:41:44.000 357 22476.77 145.30 41475.22 88888.00 2023-12-23 01:41:45.000 357 22476.77 145.33 41475.28 47556.86 2023-12-23 01:41:46.000 357 22476.78 145.39 41475.30 88888.00 2023-12-23 01:41:47.000 357 22476.77 145.41 41475.24 88888.00 2023-12-23 01:41:48.000 357 22476.70 145.40 41475.16 88888.00 2023-12-23 01:41:49.000 357 22476.67 145.37 41475.14 88888.00 2023-12-23 01:41:50.000 357 22476.69 145.36 41475.13 47556.84 2023-12-23 01:41:51.000 357 22476.72 145.35 41475.10 88888.00 2023-12-23 01:41:52.000 357 22476.73 145.33 41475.14 88888.00 2023-12-23 01:41:53.000 357 22476.74 145.34 41475.25 88888.00 2023-12-23 01:41:54.000 357 22476.79 145.39 41475.31 88888.00 2023-12-23 01:41:55.000 357 22476.85 145.47 41475.29 47556.86 2023-12-23 01:41:56.000 357 22476.88 145.51 41475.21 88888.00 2023-12-23 01:41:57.000 357 22476.85 145.48 41475.15 88888.00 2023-12-23 01:41:58.000 357 22476.81 145.44 41475.16 88888.00 2023-12-23 01:41:59.000 357 22476.81 145.44 41475.14 88888.00 2023-12-23 01:42:00.000 357 22476.83 145.44 41475.06 47556.88 2023-12-23 01:42:01.000 357 22476.84 145.40 41475.05 88888.00 2023-12-23 01:42:02.000 357 22476.83 145.37 41475.20 88888.00 2023-12-23 01:42:03.000 357 22476.82 145.37 41475.39 88888.00 2023-12-23 01:42:04.000 357 22476.84 145.40 41475.43 88888.00 2023-12-23 01:42:05.000 357 22476.88 145.43 41475.36 47556.88 2023-12-23 01:42:06.000 357 22476.89 145.43 41475.34 88888.00 2023-12-23 01:42:07.000 357 22476.87 145.38 41475.30 88888.00 2023-12-23 01:42:08.000 357 22476.87 145.31 41475.21 88888.00 2023-12-23 01:42:09.000 357 22476.90 145.27 41475.19 88888.00 2023-12-23 01:42:10.000 357 22476.94 145.27 41475.31 47556.91 2023-12-23 01:42:11.000 357 22476.97 145.29 41475.46 88888.00 2023-12-23 01:42:12.000 357 22476.97 145.27 41475.48 88888.00 2023-12-23 01:42:13.000 357 22476.97 145.22 41475.40 88888.00 2023-12-23 01:42:14.000 357 22476.94 145.20 41475.36 88888.00 2023-12-23 01:42:15.000 357 22476.90 145.24 41475.38 47556.89 2023-12-23 01:42:16.000 357 22476.84 145.28 41475.38 88888.00 2023-12-23 01:42:17.000 357 22476.82 145.28 41475.36 88888.00 2023-12-23 01:42:18.000 357 22476.79 145.30 41475.35 88888.00 2023-12-23 01:42:19.000 357 22476.78 145.33 41475.33 88888.00 2023-12-23 01:42:20.000 357 22476.81 145.33 41475.29 47556.90 2023-12-23 01:42:21.000 357 22476.84 145.28 41475.22 88888.00 2023-12-23 01:42:22.000 357 22476.85 145.26 41475.18 88888.00 2023-12-23 01:42:23.000 357 22476.84 145.29 41475.18 88888.00 2023-12-23 01:42:24.000 357 22476.78 145.32 41475.12 88888.00 2023-12-23 01:42:25.000 357 22476.72 145.31 41475.04 47556.89 2023-12-23 01:42:26.000 357 22476.68 145.26 41475.02 88888.00 2023-12-23 01:42:27.000 357 22476.65 145.21 41475.06 88888.00 2023-12-23 01:42:28.000 357 22476.65 145.19 41475.13 88888.00 2023-12-23 01:42:29.000 357 22476.70 145.20 41475.19 88888.00 2023-12-23 01:42:30.000 357 22476.74 145.23 41475.19 47556.86 2023-12-23 01:42:31.000 357 22476.78 145.24 41475.14 88888.00 2023-12-23 01:42:32.000 357 22476.85 145.21 41475.11 88888.00 2023-12-23 01:42:33.000 357 22476.90 145.21 41475.18 88888.00 2023-12-23 01:42:34.000 357 22476.89 145.24 41475.27 88888.00 2023-12-23 01:42:35.000 357 22476.83 145.28 41475.25 47556.90 2023-12-23 01:42:36.000 357 22476.74 145.26 41475.14 88888.00 2023-12-23 01:42:37.000 357 22476.70 145.24 41475.14 88888.00 2023-12-23 01:42:38.000 357 22476.76 145.24 41475.22 88888.00 2023-12-23 01:42:39.000 357 22476.82 145.28 41475.25 88888.00 2023-12-23 01:42:40.000 357 22476.85 145.29 41475.24 47556.90 2023-12-23 01:42:41.000 357 22476.85 145.24 41475.22 88888.00 2023-12-23 01:42:42.000 357 22476.80 145.19 41475.20 88888.00 2023-12-23 01:42:43.000 357 22476.74 145.19 41475.18 88888.00 2023-12-23 01:42:44.000 357 22476.73 145.22 41475.18 88888.00 2023-12-23 01:42:45.000 357 22476.77 145.28 41475.23 47556.91 2023-12-23 01:42:46.000 357 22476.80 145.28 41475.29 88888.00 2023-12-23 01:42:47.000 357 22476.83 145.25 41475.35 88888.00 2023-12-23 01:42:48.000 357 22476.86 145.25 41475.39 88888.00 2023-12-23 01:42:49.000 357 22476.85 145.24 41475.36 88888.00 2023-12-23 01:42:50.000 357 22476.82 145.20 41475.29 47556.90 2023-12-23 01:42:51.000 357 22476.84 145.18 41475.26 88888.00 2023-12-23 01:42:52.000 357 22476.86 145.17 41475.24 88888.00 2023-12-23 01:42:53.000 357 22476.84 145.16 41475.20 88888.00 2023-12-23 01:42:54.000 357 22476.82 145.17 41475.17 88888.00 2023-12-23 01:42:55.000 357 22476.79 145.18 41475.14 47556.90 2023-12-23 01:42:56.000 357 22476.78 145.15 41475.11 88888.00 2023-12-23 01:42:57.000 357 22476.78 145.06 41475.08 88888.00 2023-12-23 01:42:58.000 357 22476.79 145.01 41475.10 88888.00 2023-12-23 01:42:59.000 357 22476.81 145.04 41475.09 88888.00 2023-12-23 01:43:00.000 357 22476.80 145.11 41475.03 47556.88 2023-12-23 01:43:01.000 357 22476.78 145.14 41475.02 88888.00 2023-12-23 01:43:02.000 357 22476.80 145.16 41475.11 88888.00 2023-12-23 01:43:03.000 357 22476.84 145.18 41475.21 88888.00 2023-12-23 01:43:04.000 357 22476.88 145.17 41475.25 88888.00 2023-12-23 01:43:05.000 357 22476.90 145.12 41475.16 47556.91 2023-12-23 01:43:06.000 357 22476.89 145.05 41475.05 88888.00 2023-12-23 01:43:07.000 357 22476.83 145.01 41475.02 88888.00 2023-12-23 01:43:08.000 357 22476.81 145.00 41475.03 88888.00 2023-12-23 01:43:09.000 357 22476.82 145.00 41475.04 88888.00 2023-12-23 01:43:10.000 357 22476.82 145.05 41475.07 47556.91 2023-12-23 01:43:11.000 357 22476.80 145.09 41475.11 88888.00 2023-12-23 01:43:12.000 357 22476.79 145.09 41475.13 88888.00 2023-12-23 01:43:13.000 357 22476.78 145.13 41475.12 88888.00 2023-12-23 01:43:14.000 357 22476.73 145.16 41475.07 88888.00 2023-12-23 01:43:15.000 357 22476.72 145.12 41475.09 47556.91 2023-12-23 01:43:16.000 357 22476.78 145.07 41475.18 88888.00 2023-12-23 01:43:17.000 357 22476.87 145.03 41475.25 88888.00 2023-12-23 01:43:18.000 357 22476.89 145.01 41475.27 88888.00 2023-12-23 01:43:19.000 357 22476.86 145.05 41475.21 88888.00 2023-12-23 01:43:20.000 357 22476.88 145.14 41475.16 47556.93 2023-12-23 01:43:21.000 357 22476.91 145.21 41475.09 88888.00 2023-12-23 01:43:22.000 357 22476.91 145.19 41475.01 88888.00 2023-12-23 01:43:23.000 357 22476.91 145.13 41474.96 88888.00 2023-12-23 01:43:24.000 357 22476.93 145.11 41475.00 88888.00 2023-12-23 01:43:25.000 357 22476.89 145.10 41475.09 47556.94 2023-12-23 01:43:26.000 357 22476.83 145.09 41475.14 88888.00 2023-12-23 01:43:27.000 357 22476.80 145.08 41475.10 88888.00 2023-12-23 01:43:28.000 357 22476.77 145.09 41474.99 88888.00 2023-12-23 01:43:29.000 357 22476.75 145.10 41474.96 88888.00 2023-12-23 01:43:30.000 357 22476.78 145.12 41475.01 47556.92 2023-12-23 01:43:31.000 357 22476.82 145.11 41475.04 88888.00 2023-12-23 01:43:32.000 357 22476.82 145.06 41474.99 88888.00 2023-12-23 01:43:33.000 357 22476.79 145.04 41474.94 88888.00 2023-12-23 01:43:34.000 357 22476.78 145.09 41474.95 88888.00 2023-12-23 01:43:35.000 357 22476.82 145.16 41475.02 47556.95 2023-12-23 01:43:36.000 357 22476.87 145.14 41475.06 88888.00 2023-12-23 01:43:37.000 357 22476.88 145.09 41475.06 88888.00 2023-12-23 01:43:38.000 357 22476.90 145.07 41475.06 88888.00 2023-12-23 01:43:39.000 357 22476.90 145.06 41475.10 88888.00 2023-12-23 01:43:40.000 357 22476.86 145.06 41475.12 47556.93 2023-12-23 01:43:41.000 357 22476.82 145.05 41475.10 88888.00 2023-12-23 01:43:42.000 357 22476.82 145.05 41475.11 88888.00 2023-12-23 01:43:43.000 357 22476.81 145.08 41475.16 88888.00 2023-12-23 01:43:44.000 357 22476.78 145.17 41475.18 88888.00 2023-12-23 01:43:45.000 357 22476.82 145.22 41475.17 47556.91 2023-12-23 01:43:46.000 357 22476.90 145.20 41475.15 88888.00 2023-12-23 01:43:47.000 357 22476.94 145.16 41475.12 88888.00 2023-12-23 01:43:48.000 357 22476.90 145.14 41475.07 88888.00 2023-12-23 01:43:49.000 357 22476.84 145.11 41474.97 88888.00 2023-12-23 01:43:50.000 357 22476.85 145.11 41474.88 47556.92 2023-12-23 01:43:51.000 357 22476.87 145.17 41474.94 88888.00 2023-12-23 01:43:52.000 357 22476.87 145.22 41475.06 88888.00 2023-12-23 01:43:53.000 357 22476.89 145.23 41475.11 88888.00 2023-12-23 01:43:54.000 357 22476.90 145.20 41475.11 88888.00 2023-12-23 01:43:55.000 357 22476.91 145.18 41475.09 47556.91 2023-12-23 01:43:56.000 357 22476.92 145.18 41475.10 88888.00 2023-12-23 01:43:57.000 357 22476.95 145.18 41475.12 88888.00 2023-12-23 01:43:58.000 357 22476.96 145.16 41475.11 88888.00 2023-12-23 01:43:59.000 357 22476.94 145.12 41475.07 88888.00 2023-12-23 01:44:00.000 357 22476.91 145.10 41475.12 47556.94 2023-12-23 01:44:01.000 357 22476.94 145.14 41475.21 88888.00 2023-12-23 01:44:02.000 357 22476.98 145.16 41475.23 88888.00 2023-12-23 01:44:03.000 357 22476.97 145.12 41475.16 88888.00 2023-12-23 01:44:04.000 357 22476.96 145.08 41475.14 88888.00 2023-12-23 01:44:05.000 357 22476.97 145.10 41475.22 47556.93 2023-12-23 01:44:06.000 357 22476.97 145.13 41475.24 88888.00 2023-12-23 01:44:07.000 357 22476.96 145.09 41475.17 88888.00 2023-12-23 01:44:08.000 357 22476.97 145.05 41475.16 88888.00 2023-12-23 01:44:09.000 357 22477.02 145.07 41475.20 88888.00 2023-12-23 01:44:10.000 357 22477.06 145.09 41475.21 47556.94 2023-12-23 01:44:11.000 357 22477.10 145.08 41475.25 88888.00 2023-12-23 01:44:12.000 357 22477.13 145.08 41475.31 88888.00 2023-12-23 01:44:13.000 357 22477.10 145.10 41475.27 88888.00 2023-12-23 01:44:14.000 357 22477.03 145.13 41475.11 88888.00 2023-12-23 01:44:15.000 357 22476.97 145.15 41475.00 47556.90 2023-12-23 01:44:16.000 357 22476.95 145.14 41475.05 88888.00 2023-12-23 01:44:17.000 357 22476.92 145.10 41475.12 88888.00 2023-12-23 01:44:18.000 357 22476.88 145.08 41475.09 88888.00 2023-12-23 01:44:19.000 357 22476.89 145.04 41475.02 88888.00 2023-12-23 01:44:20.000 357 22476.88 145.01 41474.99 47556.94 2023-12-23 01:44:21.000 357 22476.86 144.99 41474.96 88888.00 2023-12-23 01:44:22.000 357 22476.87 144.98 41474.89 88888.00 2023-12-23 01:44:23.000 357 22476.89 144.97 41474.88 88888.00 2023-12-23 01:44:24.000 357 22476.92 145.01 41474.99 88888.00 2023-12-23 01:44:25.000 357 22476.91 145.08 41475.11 47556.92 2023-12-23 01:44:26.000 357 22476.85 145.12 41475.08 88888.00 2023-12-23 01:44:27.000 357 22476.81 145.11 41474.98 88888.00 2023-12-23 01:44:28.000 357 22476.83 145.10 41474.98 88888.00 2023-12-23 01:44:29.000 357 22476.83 145.08 41475.04 88888.00 2023-12-23 01:44:30.000 357 22476.86 145.04 41475.06 47556.93 2023-12-23 01:44:31.000 357 22476.94 145.00 41475.06 88888.00 2023-12-23 01:44:32.000 357 22476.98 145.01 41475.03 88888.00 2023-12-23 01:44:33.000 357 22476.98 145.04 41474.99 88888.00 2023-12-23 01:44:34.000 357 22476.98 145.07 41475.01 88888.00 2023-12-23 01:44:35.000 357 22477.05 145.10 41475.05 47556.94 2023-12-23 01:44:36.000 357 22477.11 145.10 41475.09 88888.00 2023-12-23 01:44:37.000 357 22477.10 145.05 41475.06 88888.00 2023-12-23 01:44:38.000 357 22477.07 145.02 41475.02 88888.00 2023-12-23 01:44:39.000 357 22477.08 145.06 41475.09 88888.00 2023-12-23 01:44:40.000 357 22477.11 145.09 41475.16 47556.95 2023-12-23 01:44:41.000 357 22477.10 145.10 41475.12 88888.00 2023-12-23 01:44:42.000 357 22477.06 145.11 41475.04 88888.00 2023-12-23 01:44:43.000 357 22477.04 145.11 41475.04 88888.00 2023-12-23 01:44:44.000 357 22477.07 145.12 41475.03 88888.00 2023-12-23 01:44:45.000 357 22477.10 145.11 41474.94 47556.95 2023-12-23 01:44:46.000 357 22477.07 145.08 41474.90 88888.00 2023-12-23 01:44:47.000 357 22477.00 145.06 41475.00 88888.00 2023-12-23 01:44:48.000 357 22476.98 145.06 41475.10 88888.00 2023-12-23 01:44:49.000 357 22477.00 145.09 41475.07 88888.00 2023-12-23 01:44:50.000 357 22477.01 145.12 41475.02 47556.94 2023-12-23 01:44:51.000 357 22477.02 145.14 41474.99 88888.00 2023-12-23 01:44:52.000 357 22477.06 145.13 41474.98 88888.00 2023-12-23 01:44:53.000 357 22477.15 145.11 41475.00 88888.00 2023-12-23 01:44:54.000 357 22477.17 145.10 41475.05 88888.00 2023-12-23 01:44:55.000 357 22477.12 145.07 41475.09 47556.94 2023-12-23 01:44:56.000 357 22477.10 145.01 41475.11 88888.00 2023-12-23 01:44:57.000 357 22477.13 144.98 41475.11 88888.00 2023-12-23 01:44:58.000 357 22477.12 145.01 41475.09 88888.00 2023-12-23 01:44:59.000 357 22477.07 145.07 41475.02 88888.00 2023-12-23 01:45:00.000 357 22477.03 145.13 41474.99 47556.94 2023-12-23 01:45:01.000 357 22477.05 145.15 41474.99 88888.00 2023-12-23 01:45:02.000 357 22477.04 145.13 41474.99 88888.00 2023-12-23 01:45:03.000 357 22477.02 145.10 41474.97 88888.00 2023-12-23 01:45:04.000 357 22476.99 145.11 41474.93 88888.00 2023-12-23 01:45:05.000 357 22476.96 145.08 41474.90 47556.96 2023-12-23 01:45:06.000 357 22476.94 145.02 41474.95 88888.00 2023-12-23 01:45:07.000 357 22476.91 145.06 41475.06 88888.00 2023-12-23 01:45:08.000 357 22476.93 145.13 41475.09 88888.00 2023-12-23 01:45:09.000 357 22476.99 145.15 41474.97 88888.00 2023-12-23 01:45:10.000 357 22477.07 145.13 41474.89 47556.96 2023-12-23 01:45:11.000 357 22477.09 145.07 41474.89 88888.00 2023-12-23 01:45:12.000 357 22477.06 145.04 41474.85 88888.00 2023-12-23 01:45:13.000 357 22477.03 145.04 41474.81 88888.00 2023-12-23 01:45:14.000 357 22477.03 145.04 41474.80 88888.00 2023-12-23 01:45:15.000 357 22477.08 145.05 41474.86 47556.93 2023-12-23 01:45:16.000 357 22477.10 145.07 41474.94 88888.00 2023-12-23 01:45:17.000 357 22477.07 145.06 41474.98 88888.00 2023-12-23 01:45:18.000 357 22477.06 145.01 41474.95 88888.00 2023-12-23 01:45:19.000 357 22477.07 144.97 41474.91 88888.00 2023-12-23 01:45:20.000 357 22477.07 144.95 41474.88 47556.98 2023-12-23 01:45:21.000 357 22477.10 144.96 41474.86 88888.00 2023-12-23 01:45:22.000 357 22477.15 144.99 41474.93 88888.00 2023-12-23 01:45:23.000 357 22477.17 145.04 41475.05 88888.00 2023-12-23 01:45:24.000 357 22477.16 145.09 41475.14 88888.00 2023-12-23 01:45:25.000 357 22477.14 145.14 41475.12 47556.95 2023-12-23 01:45:26.000 357 22477.14 145.13 41475.03 88888.00 2023-12-23 01:45:27.000 357 22477.15 145.07 41474.99 88888.00 2023-12-23 01:45:28.000 357 22477.16 145.03 41475.01 88888.00 2023-12-23 01:45:29.000 357 22477.16 145.08 41474.94 88888.00 2023-12-23 01:45:30.000 357 22477.13 145.14 41474.86 47557.01 2023-12-23 01:45:31.000 357 22477.10 145.16 41474.94 88888.00 2023-12-23 01:45:32.000 357 22477.06 145.15 41475.09 88888.00 2023-12-23 01:45:33.000 357 22477.03 145.14 41475.10 88888.00 2023-12-23 01:45:34.000 357 22477.07 145.17 41474.98 88888.00 2023-12-23 01:45:35.000 357 22477.12 145.19 41474.85 47556.98 2023-12-23 01:45:36.000 357 22477.09 145.16 41474.75 88888.00 2023-12-23 01:45:37.000 357 22477.08 145.14 41474.78 88888.00 2023-12-23 01:45:38.000 357 22477.10 145.16 41474.89 88888.00 2023-12-23 01:45:39.000 357 22477.14 145.17 41474.95 88888.00 2023-12-23 01:45:40.000 357 22477.19 145.19 41474.99 47556.96 2023-12-23 01:45:41.000 357 22477.22 145.22 41475.08 88888.00 2023-12-23 01:45:42.000 357 22477.22 145.21 41475.18 88888.00 2023-12-23 01:45:43.000 357 22477.22 145.16 41475.21 88888.00 2023-12-23 01:45:44.000 357 22477.22 145.11 41475.13 88888.00 2023-12-23 01:45:45.000 357 22477.21 145.11 41475.03 47556.96 2023-12-23 01:45:46.000 357 22477.19 145.12 41474.98 88888.00 2023-12-23 01:45:47.000 357 22477.17 145.13 41474.96 88888.00 2023-12-23 01:45:48.000 357 22477.15 145.17 41475.00 88888.00 2023-12-23 01:45:49.000 357 22477.19 145.23 41475.06 88888.00 2023-12-23 01:45:50.000 357 22477.28 145.26 41475.11 47556.98 2023-12-23 01:45:51.000 357 22477.30 145.25 41475.12 88888.00 2023-12-23 01:45:52.000 357 22477.23 145.16 41475.07 88888.00 2023-12-23 01:45:53.000 357 22477.16 145.08 41475.01 88888.00 2023-12-23 01:45:54.000 357 22477.16 145.07 41475.00 88888.00 2023-12-23 01:45:55.000 357 22477.19 145.11 41475.01 47556.99 2023-12-23 01:45:56.000 357 22477.20 145.18 41474.96 88888.00 2023-12-23 01:45:57.000 357 22477.20 145.21 41474.94 88888.00 2023-12-23 01:45:58.000 357 22477.21 145.17 41474.98 88888.00 2023-12-23 01:45:59.000 357 22477.21 145.10 41474.99 88888.00 2023-12-23 01:46:00.000 357 22477.18 145.09 41474.94 47556.98 2023-12-23 01:46:01.000 357 22477.12 145.11 41474.91 88888.00 2023-12-23 01:46:02.000 357 22477.07 145.09 41474.89 88888.00 2023-12-23 01:46:03.000 357 22477.08 145.08 41474.88 88888.00 2023-12-23 01:46:04.000 357 22477.13 145.14 41474.89 88888.00 2023-12-23 01:46:05.000 357 22477.16 145.24 41474.93 47556.99 2023-12-23 01:46:06.000 357 22477.14 145.25 41474.91 88888.00 2023-12-23 01:46:07.000 357 22477.13 145.25 41474.90 88888.00 2023-12-23 01:46:08.000 357 22477.15 145.25 41474.91 88888.00 2023-12-23 01:46:09.000 357 22477.15 145.18 41474.91 88888.00 2023-12-23 01:46:10.000 357 22477.13 145.12 41474.96 47556.99 2023-12-23 01:46:11.000 357 22477.11 145.13 41475.05 88888.00 2023-12-23 01:46:12.000 357 22477.10 145.18 41475.06 88888.00 2023-12-23 01:46:13.000 357 22477.13 145.23 41475.00 88888.00 2023-12-23 01:46:14.000 357 22477.15 145.28 41474.97 88888.00 2023-12-23 01:46:15.000 357 22477.17 145.32 41474.94 47557.00 2023-12-23 01:46:16.000 357 22477.19 145.29 41474.86 88888.00 2023-12-23 01:46:17.000 357 22477.14 145.20 41474.79 88888.00 2023-12-23 01:46:18.000 357 22477.07 145.15 41474.73 88888.00 2023-12-23 01:46:19.000 357 22477.06 145.18 41474.77 88888.00 2023-12-23 01:46:20.000 357 22477.10 145.23 41474.85 47557.02 2023-12-23 01:46:21.000 357 22477.13 145.24 41474.83 88888.00 2023-12-23 01:46:22.000 357 22477.15 145.23 41474.78 88888.00 2023-12-23 01:46:23.000 357 22477.19 145.25 41474.79 88888.00 2023-12-23 01:46:24.000 357 22477.21 145.29 41474.83 88888.00 2023-12-23 01:46:25.000 357 22477.17 145.28 41474.82 47557.02 2023-12-23 01:46:26.000 357 22477.12 145.22 41474.84 88888.00 2023-12-23 01:46:27.000 357 22477.08 145.18 41474.90 88888.00 2023-12-23 01:46:28.000 357 22477.03 145.19 41474.86 88888.00 2023-12-23 01:46:29.000 357 22477.03 145.21 41474.80 88888.00 2023-12-23 01:46:30.000 357 22477.09 145.23 41474.86 47557.01 2023-12-23 01:46:31.000 357 22477.16 145.24 41474.96 88888.00 2023-12-23 01:46:32.000 357 22477.17 145.23 41474.97 88888.00 2023-12-23 01:46:33.000 357 22477.14 145.20 41474.91 88888.00 2023-12-23 01:46:34.000 357 22477.10 145.17 41474.87 88888.00 2023-12-23 01:46:35.000 357 22477.10 145.16 41474.87 47557.07 2023-12-23 01:46:36.000 357 22477.10 145.18 41474.86 88888.00 2023-12-23 01:46:37.000 357 22477.07 145.20 41474.85 88888.00 2023-12-23 01:46:38.000 357 22477.09 145.22 41474.89 88888.00 2023-12-23 01:46:39.000 357 22477.12 145.23 41474.95 88888.00 2023-12-23 01:46:40.000 357 22477.11 145.24 41474.89 47557.01 2023-12-23 01:46:41.000 357 22477.08 145.23 41474.78 88888.00 2023-12-23 01:46:42.000 357 22477.05 145.23 41474.72 88888.00 2023-12-23 01:46:43.000 357 22477.03 145.25 41474.79 88888.00 2023-12-23 01:46:44.000 357 22477.04 145.24 41474.86 88888.00 2023-12-23 01:46:45.000 357 22477.05 145.22 41474.91 47557.02 2023-12-23 01:46:46.000 357 22477.01 145.25 41474.99 88888.00 2023-12-23 01:46:47.000 357 22476.95 145.27 41475.00 88888.00 2023-12-23 01:46:48.000 357 22476.93 145.24 41474.93 88888.00 2023-12-23 01:46:49.000 357 22476.97 145.21 41474.89 88888.00 2023-12-23 01:46:50.000 357 22477.00 145.16 41474.93 47556.99 2023-12-23 01:46:51.000 357 22476.99 145.12 41474.98 88888.00 2023-12-23 01:46:52.000 357 22477.01 145.13 41474.98 88888.00 2023-12-23 01:46:53.000 357 22477.05 145.16 41474.91 88888.00 2023-12-23 01:46:54.000 357 22477.07 145.22 41474.82 88888.00 2023-12-23 01:46:55.000 357 22477.07 145.26 41474.82 47557.03 2023-12-23 01:46:56.000 357 22477.06 145.27 41474.88 88888.00 2023-12-23 01:46:57.000 357 22477.03 145.24 41474.95 88888.00 2023-12-23 01:46:58.000 357 22476.98 145.22 41474.99 88888.00 2023-12-23 01:46:59.000 357 22476.93 145.22 41474.94 88888.00 2023-12-23 01:47:00.000 357 22476.94 145.22 41474.87 47557.02 2023-12-23 01:47:01.000 357 22476.98 145.17 41474.88 88888.00 2023-12-23 01:47:02.000 357 22477.02 145.13 41474.95 88888.00 2023-12-23 01:47:03.000 357 22477.06 145.13 41475.01 88888.00 2023-12-23 01:47:04.000 357 22477.06 145.16 41475.02 88888.00 2023-12-23 01:47:05.000 357 22477.08 145.19 41475.05 47557.02 2023-12-23 01:47:06.000 357 22477.11 145.24 41475.12 88888.00 2023-12-23 01:47:07.000 357 22477.10 145.25 41475.12 88888.00 2023-12-23 01:47:08.000 357 22477.03 145.19 41475.02 88888.00 2023-12-23 01:47:09.000 357 22476.97 145.16 41474.88 88888.00 2023-12-23 01:47:10.000 357 22477.00 145.19 41474.84 47557.03 2023-12-23 01:47:11.000 357 22477.07 145.25 41474.93 88888.00 2023-12-23 01:47:12.000 357 22477.10 145.25 41474.98 88888.00 2023-12-23 01:47:13.000 357 22477.10 145.23 41474.92 88888.00 2023-12-23 01:47:14.000 357 22477.10 145.24 41474.82 88888.00 2023-12-23 01:47:15.000 357 22477.12 145.21 41474.84 47557.03 2023-12-23 01:47:16.000 357 22477.12 145.15 41474.94 88888.00 2023-12-23 01:47:17.000 357 22477.10 145.12 41474.98 88888.00 2023-12-23 01:47:18.000 357 22477.10 145.13 41474.92 88888.00 2023-12-23 01:47:19.000 357 22477.10 145.18 41474.86 88888.00 2023-12-23 01:47:20.000 357 22477.06 145.23 41474.84 47557.05 2023-12-23 01:47:21.000 357 22477.02 145.25 41474.83 88888.00 2023-12-23 01:47:22.000 357 22477.03 145.25 41474.84 88888.00 2023-12-23 01:47:23.000 357 22477.04 145.25 41474.90 88888.00 2023-12-23 01:47:24.000 357 22477.04 145.23 41474.92 88888.00 2023-12-23 01:47:25.000 357 22477.05 145.21 41474.91 47557.04 2023-12-23 01:47:26.000 357 22477.06 145.19 41474.89 88888.00 2023-12-23 01:47:27.000 357 22477.06 145.19 41474.84 88888.00 2023-12-23 01:47:28.000 357 22477.03 145.22 41474.79 88888.00 2023-12-23 01:47:29.000 357 22476.99 145.23 41474.77 88888.00 2023-12-23 01:47:30.000 357 22476.97 145.21 41474.74 47556.99 2023-12-23 01:47:31.000 357 22477.01 145.20 41474.73 88888.00 2023-12-23 01:47:32.000 357 22477.03 145.19 41474.73 88888.00 2023-12-23 01:47:33.000 357 22477.01 145.18 41474.75 88888.00 2023-12-23 01:47:34.000 357 22476.99 145.18 41474.80 88888.00 2023-12-23 01:47:35.000 357 22476.98 145.18 41474.89 47556.99 2023-12-23 01:47:36.000 357 22477.00 145.22 41475.00 88888.00 2023-12-23 01:47:37.000 357 22477.03 145.25 41475.01 88888.00 2023-12-23 01:47:38.000 357 22477.06 145.26 41474.93 88888.00 2023-12-23 01:47:39.000 357 22477.07 145.28 41474.91 88888.00 2023-12-23 01:47:40.000 357 22477.08 145.29 41474.94 47556.99 2023-12-23 01:47:41.000 357 22477.07 145.27 41474.89 88888.00 2023-12-23 01:47:42.000 357 22477.08 145.26 41474.85 88888.00 2023-12-23 01:47:43.000 357 22477.10 145.26 41474.88 88888.00 2023-12-23 01:47:44.000 357 22477.10 145.26 41474.93 88888.00 2023-12-23 01:47:45.000 357 22477.05 145.25 41474.98 47556.96 2023-12-23 01:47:46.000 357 22477.02 145.26 41475.03 88888.00 2023-12-23 01:47:47.000 357 22477.05 145.27 41475.02 88888.00 2023-12-23 01:47:48.000 357 22477.07 145.26 41474.89 88888.00 2023-12-23 01:47:49.000 357 22477.06 145.25 41474.76 88888.00 2023-12-23 01:47:50.000 357 22477.03 145.28 41474.72 47556.93 2023-12-23 01:47:51.000 357 22476.98 145.29 41474.75 88888.00 2023-12-23 01:47:52.000 357 22476.95 145.26 41474.82 88888.00 2023-12-23 01:47:53.000 357 22477.01 145.31 41474.89 88888.00 2023-12-23 01:47:54.000 357 22477.06 145.39 41474.88 88888.00 2023-12-23 01:47:55.000 357 22477.06 145.43 41474.87 47556.97 2023-12-23 01:47:56.000 357 22477.04 145.41 41474.86 88888.00 2023-12-23 01:47:57.000 357 22477.03 145.39 41474.82 88888.00 2023-12-23 01:47:58.000 357 22477.06 145.38 41474.84 88888.00 2023-12-23 01:47:59.000 357 22477.10 145.36 41474.91 88888.00 2023-12-23 01:48:00.000 357 22477.09 145.34 41474.90 47556.95 2023-12-23 01:48:01.000 357 22477.08 145.34 41474.85 88888.00 2023-12-23 01:48:02.000 357 22477.08 145.32 41474.82 88888.00 2023-12-23 01:48:03.000 357 22477.06 145.28 41474.84 88888.00 2023-12-23 01:48:04.000 357 22477.02 145.31 41474.86 88888.00 2023-12-23 01:48:05.000 357 22476.99 145.33 41474.80 47556.92 2023-12-23 01:48:06.000 357 22476.94 145.27 41474.69 88888.00 2023-12-23 01:48:07.000 357 22476.92 145.22 41474.65 88888.00 2023-12-23 01:48:08.000 357 22476.95 145.21 41474.71 88888.00 2023-12-23 01:48:09.000 357 22477.03 145.26 41474.78 88888.00 2023-12-23 01:48:10.000 357 22477.11 145.34 41474.86 47556.94 2023-12-23 01:48:11.000 357 22477.13 145.37 41474.97 88888.00 2023-12-23 01:48:12.000 357 22477.13 145.37 41475.02 88888.00 2023-12-23 01:48:13.000 357 22477.11 145.35 41474.91 88888.00 2023-12-23 01:48:14.000 357 22477.05 145.34 41474.76 88888.00 2023-12-23 01:48:15.000 357 22477.02 145.32 41474.69 47556.94 2023-12-23 01:48:16.000 357 22477.04 145.31 41474.73 88888.00 2023-12-23 01:48:17.000 357 22477.08 145.34 41474.82 88888.00 2023-12-23 01:48:18.000 357 22477.10 145.38 41474.86 88888.00 2023-12-23 01:48:19.000 357 22477.12 145.38 41474.78 88888.00 2023-12-23 01:48:20.000 357 22477.15 145.33 41474.70 47556.97 2023-12-23 01:48:21.000 357 22477.15 145.29 41474.73 88888.00 2023-12-23 01:48:22.000 357 22477.12 145.31 41474.79 88888.00 2023-12-23 01:48:23.000 357 22477.15 145.38 41474.82 88888.00 2023-12-23 01:48:24.000 357 22477.19 145.42 41474.81 88888.00 2023-12-23 01:48:25.000 357 22477.17 145.40 41474.83 47556.98 2023-12-23 01:48:26.000 357 22477.16 145.46 41474.86 88888.00 2023-12-23 01:48:27.000 357 22477.19 145.53 41474.86 88888.00 2023-12-23 01:48:28.000 357 22477.24 145.54 41474.82 88888.00 2023-12-23 01:48:29.000 357 22477.25 145.53 41474.81 88888.00 2023-12-23 01:48:30.000 357 22477.20 145.54 41474.81 47556.95 2023-12-23 01:48:31.000 357 22477.09 145.50 41474.78 88888.00 2023-12-23 01:48:32.000 357 22477.05 145.43 41474.72 88888.00 2023-12-23 01:48:33.000 357 22477.12 145.40 41474.68 88888.00 2023-12-23 01:48:34.000 357 22477.19 145.43 41474.66 88888.00 2023-12-23 01:48:35.000 357 22477.18 145.45 41474.68 47556.95 2023-12-23 01:48:36.000 357 22477.12 145.41 41474.71 88888.00 2023-12-23 01:48:37.000 357 22477.07 145.39 41474.76 88888.00 2023-12-23 01:48:38.000 357 22477.05 145.41 41474.81 88888.00 2023-12-23 01:48:39.000 357 22477.06 145.40 41474.81 88888.00 2023-12-23 01:48:40.000 357 22477.09 145.38 41474.82 47556.93 2023-12-23 01:48:41.000 357 22477.11 145.39 41474.89 88888.00 2023-12-23 01:48:42.000 357 22477.12 145.43 41474.95 88888.00 2023-12-23 01:48:43.000 357 22477.14 145.46 41474.96 88888.00 2023-12-23 01:48:44.000 357 22477.10 145.46 41474.90 88888.00 2023-12-23 01:48:45.000 357 22477.10 145.45 41474.86 47556.94 2023-12-23 01:48:46.000 357 22477.13 145.44 41474.88 88888.00 2023-12-23 01:48:47.000 357 22477.10 145.40 41474.85 88888.00 2023-12-23 01:48:48.000 357 22477.02 145.38 41474.78 88888.00 2023-12-23 01:48:49.000 357 22476.98 145.40 41474.79 88888.00 2023-12-23 01:48:50.000 357 22476.97 145.42 41474.82 47556.92 2023-12-23 01:48:51.000 357 22476.96 145.42 41474.81 88888.00 2023-12-23 01:48:52.000 357 22476.95 145.43 41474.81 88888.00 2023-12-23 01:48:53.000 357 22476.98 145.47 41474.87 88888.00 2023-12-23 01:48:54.000 357 22477.01 145.51 41474.91 88888.00 2023-12-23 01:48:55.000 357 22476.99 145.49 41474.83 47556.94 2023-12-23 01:48:56.000 357 22476.95 145.43 41474.74 88888.00 2023-12-23 01:48:57.000 357 22476.94 145.43 41474.76 88888.00 2023-12-23 01:48:58.000 357 22476.97 145.46 41474.86 88888.00 2023-12-23 01:48:59.000 357 22477.04 145.48 41474.93 88888.00 2023-12-23 01:49:00.000 357 22477.06 145.51 41474.87 47556.95 2023-12-23 01:49:01.000 357 22477.03 145.55 41474.73 88888.00 2023-12-23 01:49:02.000 357 22477.02 145.57 41474.63 88888.00 2023-12-23 01:49:03.000 357 22477.03 145.58 41474.56 88888.00 2023-12-23 01:49:04.000 357 22477.05 145.55 41474.51 88888.00 2023-12-23 01:49:05.000 357 22477.05 145.50 41474.52 47556.95 2023-12-23 01:49:06.000 357 22477.05 145.48 41474.54 88888.00 2023-12-23 01:49:07.000 357 22477.07 145.47 41474.57 88888.00 2023-12-23 01:49:08.000 357 22477.08 145.47 41474.64 88888.00 2023-12-23 01:49:09.000 357 22477.07 145.47 41474.69 88888.00 2023-12-23 01:49:10.000 357 22477.03 145.44 41474.69 47556.95 2023-12-23 01:49:11.000 357 22476.97 145.42 41474.68 88888.00 2023-12-23 01:49:12.000 357 22476.96 145.43 41474.70 88888.00 2023-12-23 01:49:13.000 357 22477.00 145.48 41474.68 88888.00 2023-12-23 01:49:14.000 357 22477.02 145.50 41474.61 88888.00 2023-12-23 01:49:15.000 357 22477.03 145.49 41474.59 47556.99 2023-12-23 01:49:16.000 357 22477.01 145.51 41474.68 88888.00 2023-12-23 01:49:17.000 357 22476.95 145.51 41474.73 88888.00 2023-12-23 01:49:18.000 357 22476.90 145.49 41474.71 88888.00 2023-12-23 01:49:19.000 357 22476.94 145.49 41474.68 88888.00 2023-12-23 01:49:20.000 357 22477.02 145.51 41474.68 47556.97 2023-12-23 01:49:21.000 357 22477.06 145.52 41474.67 88888.00 2023-12-23 01:49:22.000 357 22477.04 145.51 41474.65 88888.00 2023-12-23 01:49:23.000 357 22476.98 145.47 41474.65 88888.00 2023-12-23 01:49:24.000 357 22476.96 145.45 41474.69 88888.00 2023-12-23 01:49:25.000 357 22476.99 145.46 41474.75 47556.95 2023-12-23 01:49:26.000 357 22477.02 145.49 41474.77 88888.00 2023-12-23 01:49:27.000 357 22477.02 145.49 41474.77 88888.00 2023-12-23 01:49:28.000 357 22477.03 145.45 41474.76 88888.00 2023-12-23 01:49:29.000 357 22477.05 145.43 41474.77 88888.00 2023-12-23 01:49:30.000 357 22477.06 145.46 41474.76 47556.98 2023-12-23 01:49:31.000 357 22477.07 145.48 41474.73 88888.00 2023-12-23 01:49:32.000 357 22477.09 145.49 41474.76 88888.00 2023-12-23 01:49:33.000 357 22477.09 145.54 41474.77 88888.00 2023-12-23 01:49:34.000 357 22477.06 145.58 41474.65 88888.00 2023-12-23 01:49:35.000 357 22477.06 145.58 41474.59 47556.96 2023-12-23 01:49:36.000 357 22477.08 145.55 41474.68 88888.00 2023-12-23 01:49:37.000 357 22477.10 145.48 41474.73 88888.00 2023-12-23 01:49:38.000 357 22477.13 145.43 41474.73 88888.00 2023-12-23 01:49:39.000 357 22477.15 145.45 41474.77 88888.00 2023-12-23 01:49:40.000 357 22477.13 145.48 41474.78 47556.97 2023-12-23 01:49:41.000 357 22477.06 145.51 41474.75 88888.00 2023-12-23 01:49:42.000 357 22476.99 145.51 41474.72 88888.00 2023-12-23 01:49:43.000 357 22476.98 145.51 41474.69 88888.00 2023-12-23 01:49:44.000 357 22477.01 145.54 41474.68 88888.00 2023-12-23 01:49:45.000 357 22477.02 145.58 41474.67 47556.99 2023-12-23 01:49:46.000 357 22477.00 145.60 41474.64 88888.00 2023-12-23 01:49:47.000 357 22476.98 145.56 41474.64 88888.00 2023-12-23 01:49:48.000 357 22476.99 145.48 41474.66 88888.00 2023-12-23 01:49:49.000 357 22477.03 145.49 41474.68 88888.00 2023-12-23 01:49:50.000 357 22477.04 145.58 41474.74 47556.96 2023-12-23 01:49:51.000 357 22477.02 145.63 41474.80 88888.00 2023-12-23 01:49:52.000 357 22477.03 145.63 41474.86 88888.00 2023-12-23 01:49:53.000 357 22477.07 145.62 41474.89 88888.00 2023-12-23 01:49:54.000 357 22477.07 145.60 41474.84 88888.00 2023-12-23 01:49:55.000 357 22477.02 145.59 41474.77 47556.98 2023-12-23 01:49:56.000 357 22476.99 145.61 41474.75 88888.00 2023-12-23 01:49:57.000 357 22477.02 145.60 41474.79 88888.00 2023-12-23 01:49:58.000 357 22477.06 145.53 41474.82 88888.00 2023-12-23 01:49:59.000 357 22477.03 145.48 41474.85 88888.00 2023-12-23 01:50:00.000 357 22477.00 145.50 41474.86 47556.97 2023-12-23 01:50:01.000 357 22477.00 145.53 41474.77 88888.00 2023-12-23 01:50:02.000 357 22477.03 145.51 41474.66 88888.00 2023-12-23 01:50:03.000 357 22477.09 145.53 41474.71 88888.00 2023-12-23 01:50:04.000 357 22477.15 145.57 41474.87 88888.00 2023-12-23 01:50:05.000 357 22477.13 145.60 41474.95 47556.97 2023-12-23 01:50:06.000 357 22477.05 145.63 41474.91 88888.00 2023-12-23 01:50:07.000 357 22476.97 145.61 41474.82 88888.00 2023-12-23 01:50:08.000 357 22476.96 145.58 41474.78 88888.00 2023-12-23 01:50:09.000 357 22477.02 145.60 41474.81 88888.00 2023-12-23 01:50:10.000 357 22477.04 145.61 41474.82 47556.97 2023-12-23 01:50:11.000 357 22477.03 145.61 41474.82 88888.00 2023-12-23 01:50:12.000 357 22477.02 145.60 41474.82 88888.00 2023-12-23 01:50:13.000 357 22477.02 145.61 41474.85 88888.00 2023-12-23 01:50:14.000 357 22477.05 145.63 41474.91 88888.00 2023-12-23 01:50:15.000 357 22477.00 145.64 41474.98 47556.96 2023-12-23 01:50:16.000 357 22476.88 145.60 41474.91 88888.00 2023-12-23 01:50:17.000 357 22476.82 145.57 41474.82 88888.00 2023-12-23 01:50:18.000 357 22476.82 145.58 41474.82 88888.00 2023-12-23 01:50:19.000 357 22476.85 145.60 41474.88 88888.00 2023-12-23 01:50:20.000 357 22476.92 145.64 41474.92 47556.96 2023-12-23 01:50:21.000 357 22477.00 145.67 41474.94 88888.00 2023-12-23 01:50:22.000 357 22477.03 145.67 41474.94 88888.00 2023-12-23 01:50:23.000 357 22477.00 145.66 41474.90 88888.00 2023-12-23 01:50:24.000 357 22476.97 145.63 41474.87 88888.00 2023-12-23 01:50:25.000 357 22476.96 145.62 41474.91 47556.95 2023-12-23 01:50:26.000 357 22476.96 145.62 41474.95 88888.00 2023-12-23 01:50:27.000 357 22476.92 145.61 41474.94 88888.00 2023-12-23 01:50:28.000 357 22476.90 145.57 41474.96 88888.00 2023-12-23 01:50:29.000 357 22476.92 145.56 41474.98 88888.00 2023-12-23 01:50:30.000 357 22476.95 145.62 41474.95 47556.94 2023-12-23 01:50:31.000 357 22476.94 145.68 41474.91 88888.00 2023-12-23 01:50:32.000 357 22476.90 145.68 41474.91 88888.00 2023-12-23 01:50:33.000 357 22476.92 145.65 41474.98 88888.00 2023-12-23 01:50:34.000 357 22476.97 145.65 41475.06 88888.00 2023-12-23 01:50:35.000 357 22476.95 145.63 41475.03 47556.92 2023-12-23 01:50:36.000 357 22476.92 145.62 41475.01 88888.00 2023-12-23 01:50:37.000 357 22476.93 145.62 41475.04 88888.00 2023-12-23 01:50:38.000 357 22476.99 145.63 41475.01 88888.00 2023-12-23 01:50:39.000 357 22477.02 145.66 41474.91 88888.00 2023-12-23 01:50:40.000 357 22477.02 145.69 41474.85 47556.90 2023-12-23 01:50:41.000 357 22477.01 145.71 41474.85 88888.00 2023-12-23 01:50:42.000 357 22476.99 145.70 41474.88 88888.00 2023-12-23 01:50:43.000 357 22476.97 145.67 41474.92 88888.00 2023-12-23 01:50:44.000 357 22476.94 145.65 41474.94 88888.00 2023-12-23 01:50:45.000 357 22476.94 145.66 41474.98 47556.93 2023-12-23 01:50:46.000 357 22476.94 145.67 41475.04 88888.00 2023-12-23 01:50:47.000 357 22476.92 145.62 41475.04 88888.00 2023-12-23 01:50:48.000 357 22476.90 145.56 41475.02 88888.00 2023-12-23 01:50:49.000 357 22476.91 145.56 41475.01 88888.00 2023-12-23 01:50:50.000 357 22476.93 145.61 41474.96 47556.90 2023-12-23 01:50:51.000 357 22476.96 145.62 41474.89 88888.00 2023-12-23 01:50:52.000 357 22476.96 145.60 41474.91 88888.00 2023-12-23 01:50:53.000 357 22476.92 145.61 41474.97 88888.00 2023-12-23 01:50:54.000 357 22476.85 145.64 41474.91 88888.00 2023-12-23 01:50:55.000 357 22476.81 145.67 41474.85 47556.92 2023-12-23 01:50:56.000 357 22476.84 145.70 41474.87 88888.00 2023-12-23 01:50:57.000 357 22476.87 145.66 41474.86 88888.00 2023-12-23 01:50:58.000 357 22476.84 145.61 41474.81 88888.00 2023-12-23 01:50:59.000 357 22476.82 145.64 41474.82 88888.00 2023-12-23 01:51:00.000 357 22476.85 145.67 41474.87 47556.89 2023-12-23 01:51:01.000 357 22476.88 145.63 41474.90 88888.00 2023-12-23 01:51:02.000 357 22476.88 145.60 41474.88 88888.00 2023-12-23 01:51:03.000 357 22476.83 145.61 41474.85 88888.00 2023-12-23 01:51:04.000 357 22476.81 145.65 41474.89 88888.00 2023-12-23 01:51:05.000 357 22476.82 145.69 41474.94 47556.90 2023-12-23 01:51:06.000 357 22476.84 145.69 41474.94 88888.00 2023-12-23 01:51:07.000 357 22476.85 145.70 41474.90 88888.00 2023-12-23 01:51:08.000 357 22476.88 145.68 41474.89 88888.00 2023-12-23 01:51:09.000 357 22476.94 145.64 41474.96 88888.00 2023-12-23 01:51:10.000 357 22476.99 145.60 41475.05 47556.90 2023-12-23 01:51:11.000 357 22476.98 145.58 41475.07 88888.00 2023-12-23 01:51:12.000 357 22476.92 145.57 41474.99 88888.00 2023-12-23 01:51:13.000 357 22476.88 145.54 41474.88 88888.00 2023-12-23 01:51:14.000 357 22476.88 145.51 41474.89 88888.00 2023-12-23 01:51:15.000 357 22476.92 145.55 41474.98 47556.89 2023-12-23 01:51:16.000 357 22476.95 145.63 41474.98 88888.00 2023-12-23 01:51:17.000 357 22476.92 145.63 41474.92 88888.00 2023-12-23 01:51:18.000 357 22476.89 145.62 41474.87 88888.00 2023-12-23 01:51:19.000 357 22476.89 145.64 41474.84 88888.00 2023-12-23 01:51:20.000 357 22476.91 145.67 41474.85 47556.91 2023-12-23 01:51:21.000 357 22476.94 145.69 41474.93 88888.00 2023-12-23 01:51:22.000 357 22476.95 145.68 41474.94 88888.00 2023-12-23 01:51:23.000 357 22476.88 145.65 41474.84 88888.00 2023-12-23 01:51:24.000 357 22476.81 145.68 41474.77 88888.00 2023-12-23 01:51:25.000 357 22476.81 145.74 41474.80 47556.90 2023-12-23 01:51:26.000 357 22476.85 145.72 41474.86 88888.00 2023-12-23 01:51:27.000 357 22476.88 145.66 41474.85 88888.00 2023-12-23 01:51:28.000 357 22476.85 145.67 41474.82 88888.00 2023-12-23 01:51:29.000 357 22476.84 145.71 41474.84 88888.00 2023-12-23 01:51:30.000 357 22476.83 145.70 41474.86 47556.92 2023-12-23 01:51:31.000 357 22476.80 145.65 41474.86 88888.00 2023-12-23 01:51:32.000 357 22476.76 145.63 41474.87 88888.00 2023-12-23 01:51:33.000 357 22476.74 145.61 41474.79 88888.00 2023-12-23 01:51:34.000 357 22476.70 145.57 41474.66 88888.00 2023-12-23 01:51:35.000 357 22476.68 145.57 41474.63 47556.91 2023-12-23 01:51:36.000 357 22476.71 145.63 41474.74 88888.00 2023-12-23 01:51:37.000 357 22476.70 145.67 41474.86 88888.00 2023-12-23 01:51:38.000 357 22476.65 145.61 41474.85 88888.00 2023-12-23 01:51:39.000 357 22476.65 145.55 41474.77 88888.00 2023-12-23 01:51:40.000 357 22476.73 145.57 41474.81 47556.89 2023-12-23 01:51:41.000 357 22476.81 145.63 41474.91 88888.00 2023-12-23 01:51:42.000 357 22476.82 145.64 41474.85 88888.00 2023-12-23 01:51:43.000 357 22476.80 145.62 41474.71 88888.00 2023-12-23 01:51:44.000 357 22476.81 145.57 41474.69 88888.00 2023-12-23 01:51:45.000 357 22476.82 145.55 41474.71 47556.90 2023-12-23 01:51:46.000 357 22476.83 145.57 41474.70 88888.00 2023-12-23 01:51:47.000 357 22476.88 145.58 41474.72 88888.00 2023-12-23 01:51:48.000 357 22476.92 145.61 41474.76 88888.00 2023-12-23 01:51:49.000 357 22476.89 145.66 41474.81 88888.00 2023-12-23 01:51:50.000 357 22476.86 145.68 41474.85 47556.86 2023-12-23 01:51:51.000 357 22476.84 145.64 41474.84 88888.00 2023-12-23 01:51:52.000 357 22476.81 145.59 41474.83 88888.00 2023-12-23 01:51:53.000 357 22476.75 145.54 41474.86 88888.00 2023-12-23 01:51:54.000 357 22476.74 145.52 41474.90 88888.00 2023-12-23 01:51:55.000 357 22476.81 145.53 41474.91 47556.90 2023-12-23 01:51:56.000 357 22476.88 145.56 41474.90 88888.00 2023-12-23 01:51:57.000 357 22476.93 145.58 41474.91 88888.00 2023-12-23 01:51:58.000 357 22476.96 145.57 41474.91 88888.00 2023-12-23 01:51:59.000 357 22476.93 145.60 41474.91 88888.00 2023-12-23 01:52:00.000 357 22476.86 145.64 41474.90 47556.86 2023-12-23 01:52:01.000 357 22476.79 145.65 41474.86 88888.00 2023-12-23 01:52:02.000 357 22476.77 145.62 41474.86 88888.00 2023-12-23 01:52:03.000 357 22476.81 145.60 41474.97 88888.00 2023-12-23 01:52:04.000 357 22476.82 145.61 41475.10 88888.00 2023-12-23 01:52:05.000 357 22476.79 145.63 41475.11 47556.84 2023-12-23 01:52:06.000 357 22476.80 145.65 41475.02 88888.00 2023-12-23 01:52:07.000 357 22476.82 145.64 41474.94 88888.00 2023-12-23 01:52:08.000 357 22476.85 145.63 41474.93 88888.00 2023-12-23 01:52:09.000 357 22476.88 145.63 41474.98 88888.00 2023-12-23 01:52:10.000 357 22476.86 145.66 41475.04 47556.82 2023-12-23 01:52:11.000 357 22476.83 145.70 41475.03 88888.00 2023-12-23 01:52:12.000 357 22476.83 145.72 41475.01 88888.00 2023-12-23 01:52:13.000 357 22476.84 145.72 41474.96 88888.00 2023-12-23 01:52:14.000 357 22476.77 145.72 41474.88 88888.00 2023-12-23 01:52:15.000 357 22476.69 145.77 41474.85 47556.79 2023-12-23 01:52:16.000 357 22476.69 145.81 41474.86 88888.00 2023-12-23 01:52:17.000 357 22476.74 145.77 41474.87 88888.00 2023-12-23 01:52:18.000 357 22476.74 145.71 41474.89 88888.00 2023-12-23 01:52:19.000 357 22476.76 145.66 41474.90 88888.00 2023-12-23 01:52:20.000 357 22476.80 145.66 41474.89 47556.81 2023-12-23 01:52:21.000 357 22476.79 145.70 41474.87 88888.00 2023-12-23 01:52:22.000 357 22476.75 145.76 41474.86 88888.00 2023-12-23 01:52:23.000 357 22476.72 145.80 41474.83 88888.00 2023-12-23 01:52:24.000 357 22476.72 145.79 41474.81 88888.00 2023-12-23 01:52:25.000 357 22476.77 145.76 41474.84 47556.79 2023-12-23 01:52:26.000 357 22476.82 145.76 41474.89 88888.00 2023-12-23 01:52:27.000 357 22476.81 145.81 41474.88 88888.00 2023-12-23 01:52:28.000 357 22476.79 145.83 41474.81 88888.00 2023-12-23 01:52:29.000 357 22476.84 145.79 41474.82 88888.00 2023-12-23 01:52:30.000 357 22476.85 145.77 41474.85 47556.79 2023-12-23 01:52:31.000 357 22476.78 145.76 41474.82 88888.00 2023-12-23 01:52:32.000 357 22476.73 145.75 41474.79 88888.00 2023-12-23 01:52:33.000 357 22476.76 145.75 41474.84 88888.00 2023-12-23 01:52:34.000 357 22476.77 145.72 41474.95 88888.00 2023-12-23 01:52:35.000 357 22476.78 145.71 41475.05 47556.76 2023-12-23 01:52:36.000 357 22476.83 145.71 41475.02 88888.00 2023-12-23 01:52:37.000 357 22476.87 145.68 41474.91 88888.00 2023-12-23 01:52:38.000 357 22476.84 145.62 41474.87 88888.00 2023-12-23 01:52:39.000 357 22476.77 145.63 41474.82 88888.00 2023-12-23 01:52:40.000 357 22476.70 145.70 41474.69 47556.75 2023-12-23 01:52:41.000 357 22476.66 145.77 41474.61 88888.00 2023-12-23 01:52:42.000 357 22476.65 145.78 41474.66 88888.00 2023-12-23 01:52:43.000 357 22476.63 145.77 41474.77 88888.00 2023-12-23 01:52:44.000 357 22476.59 145.79 41474.81 88888.00 2023-12-23 01:52:45.000 357 22476.55 145.82 41474.77 47556.77 2023-12-23 01:52:46.000 357 22476.53 145.81 41474.71 88888.00 2023-12-23 01:52:47.000 357 22476.55 145.78 41474.69 88888.00 2023-12-23 01:52:48.000 357 22476.60 145.77 41474.73 88888.00 2023-12-23 01:52:49.000 357 22476.66 145.80 41474.80 88888.00 2023-12-23 01:52:50.000 357 22476.70 145.84 41474.84 47556.74 2023-12-23 01:52:51.000 357 22476.69 145.84 41474.86 88888.00 2023-12-23 01:52:52.000 357 22476.68 145.86 41474.88 88888.00 2023-12-23 01:52:53.000 357 22476.66 145.82 41474.88 88888.00 2023-12-23 01:52:54.000 357 22476.65 145.75 41474.84 88888.00 2023-12-23 01:52:55.000 357 22476.65 145.71 41474.86 47556.74 2023-12-23 01:52:56.000 357 22476.64 145.67 41474.91 88888.00 2023-12-23 01:52:57.000 357 22476.64 145.66 41474.94 88888.00 2023-12-23 01:52:58.000 357 22476.65 145.71 41474.96 88888.00 2023-12-23 01:52:59.000 357 22476.66 145.71 41474.96 88888.00 2023-12-23 01:53:00.000 357 22476.66 145.69 41474.93 47556.73 2023-12-23 01:53:01.000 357 22476.66 145.67 41474.89 88888.00 2023-12-23 01:53:02.000 357 22476.66 145.65 41474.91 88888.00 2023-12-23 01:53:03.000 357 22476.66 145.63 41474.98 88888.00 2023-12-23 01:53:04.000 357 22476.65 145.62 41475.02 88888.00 2023-12-23 01:53:05.000 357 22476.59 145.66 41474.99 47556.73 2023-12-23 01:53:06.000 357 22476.50 145.68 41474.96 88888.00 2023-12-23 01:53:07.000 357 22476.46 145.64 41474.96 88888.00 2023-12-23 01:53:08.000 357 22476.50 145.62 41474.97 88888.00 2023-12-23 01:53:09.000 357 22476.57 145.66 41475.02 88888.00 2023-12-23 01:53:10.000 357 22476.62 145.67 41475.11 47556.70 2023-12-23 01:53:11.000 357 22476.65 145.66 41475.15 88888.00 2023-12-23 01:53:12.000 357 22476.62 145.66 41475.07 88888.00 2023-12-23 01:53:13.000 357 22476.56 145.65 41474.92 88888.00 2023-12-23 01:53:14.000 357 22476.54 145.62 41474.86 88888.00 2023-12-23 01:53:15.000 357 22476.55 145.60 41474.88 47556.67 2023-12-23 01:53:16.000 357 22476.58 145.59 41474.85 88888.00 2023-12-23 01:53:17.000 357 22476.61 145.63 41474.83 88888.00 2023-12-23 01:53:18.000 357 22476.63 145.71 41474.90 88888.00 2023-12-23 01:53:19.000 357 22476.62 145.75 41474.95 88888.00 2023-12-23 01:53:20.000 357 22476.59 145.73 41474.91 47556.69 2023-12-23 01:53:21.000 357 22476.54 145.70 41474.83 88888.00 2023-12-23 01:53:22.000 357 22476.53 145.71 41474.77 88888.00 2023-12-23 01:53:23.000 357 22476.56 145.71 41474.75 88888.00 2023-12-23 01:53:24.000 357 22476.56 145.63 41474.80 88888.00 2023-12-23 01:53:25.000 357 22476.54 145.60 41474.90 47556.70 2023-12-23 01:53:26.000 357 22476.53 145.65 41474.90 88888.00 2023-12-23 01:53:27.000 357 22476.56 145.68 41474.80 88888.00 2023-12-23 01:53:28.000 357 22476.62 145.70 41474.77 88888.00 2023-12-23 01:53:29.000 357 22476.66 145.74 41474.84 88888.00 2023-12-23 01:53:30.000 357 22476.67 145.75 41474.89 47556.69 2023-12-23 01:53:31.000 357 22476.68 145.75 41474.89 88888.00 2023-12-23 01:53:32.000 357 22476.69 145.72 41474.89 88888.00 2023-12-23 01:53:33.000 357 22476.66 145.69 41474.93 88888.00 2023-12-23 01:53:34.000 357 22476.64 145.68 41474.91 88888.00 2023-12-23 01:53:35.000 357 22476.63 145.69 41474.82 47556.69 2023-12-23 01:53:36.000 357 22476.65 145.71 41474.74 88888.00 2023-12-23 01:53:37.000 357 22476.66 145.74 41474.80 88888.00 2023-12-23 01:53:38.000 357 22476.65 145.75 41474.85 88888.00 2023-12-23 01:53:39.000 357 22476.65 145.74 41474.82 88888.00 2023-12-23 01:53:40.000 357 22476.65 145.74 41474.77 47556.67 2023-12-23 01:53:41.000 357 22476.63 145.72 41474.79 88888.00 2023-12-23 01:53:42.000 357 22476.62 145.71 41474.82 88888.00 2023-12-23 01:53:43.000 357 22476.63 145.71 41474.78 88888.00 2023-12-23 01:53:44.000 357 22476.63 145.70 41474.70 88888.00 2023-12-23 01:53:45.000 357 22476.60 145.70 41474.70 47556.63 2023-12-23 01:53:46.000 357 22476.59 145.69 41474.72 88888.00 2023-12-23 01:53:47.000 357 22476.64 145.69 41474.75 88888.00 2023-12-23 01:53:48.000 357 22476.68 145.74 41474.77 88888.00 2023-12-23 01:53:49.000 357 22476.69 145.78 41474.81 88888.00 2023-12-23 01:53:50.000 357 22476.70 145.81 41474.92 47556.63 2023-12-23 01:53:51.000 357 22476.71 145.82 41474.94 88888.00 2023-12-23 01:53:52.000 357 22476.69 145.78 41474.82 88888.00 2023-12-23 01:53:53.000 357 22476.68 145.75 41474.72 88888.00 2023-12-23 01:53:54.000 357 22476.69 145.75 41474.75 88888.00 2023-12-23 01:53:55.000 357 22476.67 145.76 41474.82 47556.63 2023-12-23 01:53:56.000 357 22476.62 145.74 41474.80 88888.00 2023-12-23 01:53:57.000 357 22476.56 145.67 41474.70 88888.00 2023-12-23 01:53:58.000 357 22476.49 145.63 41474.69 88888.00 2023-12-23 01:53:59.000 357 22476.45 145.63 41474.72 88888.00 2023-12-23 01:54:00.000 357 22476.49 145.65 41474.74 47556.57 2023-12-23 01:54:01.000 357 22476.58 145.66 41474.81 88888.00 2023-12-23 01:54:02.000 357 22476.64 145.65 41474.88 88888.00 2023-12-23 01:54:03.000 357 22476.61 145.63 41474.86 88888.00 2023-12-23 01:54:04.000 357 22476.57 145.64 41474.81 88888.00 2023-12-23 01:54:05.000 357 22476.55 145.62 41474.75 47556.64 2023-12-23 01:54:06.000 357 22476.50 145.54 41474.67 88888.00 2023-12-23 01:54:07.000 357 22476.44 145.50 41474.55 88888.00 2023-12-23 01:54:08.000 357 22476.42 145.56 41474.56 88888.00 2023-12-23 01:54:09.000 357 22476.47 145.69 41474.73 88888.00 2023-12-23 01:54:10.000 357 22476.50 145.77 41474.89 47556.59 2023-12-23 01:54:11.000 357 22476.51 145.75 41474.91 88888.00 2023-12-23 01:54:12.000 357 22476.56 145.69 41474.91 88888.00 2023-12-23 01:54:13.000 357 22476.62 145.61 41474.93 88888.00 2023-12-23 01:54:14.000 357 22476.62 145.59 41474.96 88888.00 2023-12-23 01:54:15.000 357 22476.60 145.66 41475.02 47556.61 2023-12-23 01:54:16.000 357 22476.58 145.70 41475.03 88888.00 2023-12-23 01:54:17.000 357 22476.58 145.67 41475.02 88888.00 2023-12-23 01:54:18.000 357 22476.63 145.65 41475.04 88888.00 2023-12-23 01:54:19.000 357 22476.64 145.65 41475.02 88888.00 2023-12-23 01:54:20.000 357 22476.61 145.67 41474.95 47556.61 2023-12-23 01:54:21.000 357 22476.60 145.73 41474.90 88888.00 2023-12-23 01:54:22.000 357 22476.64 145.74 41474.84 88888.00 2023-12-23 01:54:23.000 357 22476.65 145.69 41474.79 88888.00 2023-12-23 01:54:24.000 357 22476.62 145.64 41474.77 88888.00 2023-12-23 01:54:25.000 357 22476.57 145.65 41474.78 47556.60 2023-12-23 01:54:26.000 357 22476.58 145.76 41474.84 88888.00 2023-12-23 01:54:27.000 357 22476.65 145.87 41474.91 88888.00 2023-12-23 01:54:28.000 357 22476.71 145.86 41474.94 88888.00 2023-12-23 01:54:29.000 357 22476.70 145.79 41474.93 88888.00 2023-12-23 01:54:30.000 357 22476.65 145.75 41474.89 47556.59 2023-12-23 01:54:31.000 357 22476.60 145.73 41474.85 88888.00 2023-12-23 01:54:32.000 357 22476.58 145.69 41474.79 88888.00 2023-12-23 01:54:33.000 357 22476.62 145.66 41474.74 88888.00 2023-12-23 01:54:34.000 357 22476.67 145.71 41474.80 88888.00 2023-12-23 01:54:35.000 357 22476.65 145.77 41474.86 47556.57 2023-12-23 01:54:36.000 357 22476.59 145.77 41474.84 88888.00 2023-12-23 01:54:37.000 357 22476.56 145.75 41474.81 88888.00 2023-12-23 01:54:38.000 357 22476.53 145.75 41474.82 88888.00 2023-12-23 01:54:39.000 357 22476.49 145.77 41474.85 88888.00 2023-12-23 01:54:40.000 357 22476.48 145.81 41474.88 47556.57 2023-12-23 01:54:41.000 357 22476.48 145.87 41474.95 88888.00 2023-12-23 01:54:42.000 357 22476.52 145.89 41475.01 88888.00 2023-12-23 01:54:43.000 357 22476.60 145.86 41475.03 88888.00 2023-12-23 01:54:44.000 357 22476.63 145.82 41475.04 88888.00 2023-12-23 01:54:45.000 357 22476.61 145.81 41475.03 47556.56 2023-12-23 01:54:46.000 357 22476.62 145.82 41474.97 88888.00 2023-12-23 01:54:47.000 357 22476.65 145.79 41474.89 88888.00 2023-12-23 01:54:48.000 357 22476.63 145.75 41474.84 88888.00 2023-12-23 01:54:49.000 357 22476.58 145.75 41474.81 88888.00 2023-12-23 01:54:50.000 357 22476.57 145.76 41474.81 47556.59 2023-12-23 01:54:51.000 357 22476.56 145.74 41474.83 88888.00 2023-12-23 01:54:52.000 357 22476.50 145.73 41474.82 88888.00 2023-12-23 01:54:53.000 357 22476.47 145.74 41474.79 88888.00 2023-12-23 01:54:54.000 357 22476.48 145.77 41474.80 88888.00 2023-12-23 01:54:55.000 357 22476.53 145.79 41474.85 47556.60 2023-12-23 01:54:56.000 357 22476.56 145.76 41474.80 88888.00 2023-12-23 01:54:57.000 357 22476.53 145.71 41474.68 88888.00 2023-12-23 01:54:58.000 357 22476.52 145.74 41474.69 88888.00 2023-12-23 01:54:59.000 357 22476.52 145.84 41474.81 88888.00 2023-12-23 01:55:00.000 357 22476.50 145.86 41474.85 47556.56 2023-12-23 01:55:01.000 357 22476.49 145.81 41474.79 88888.00 2023-12-23 01:55:02.000 357 22476.46 145.80 41474.73 88888.00 2023-12-23 01:55:03.000 357 22476.44 145.84 41474.71 88888.00 2023-12-23 01:55:04.000 357 22476.44 145.86 41474.76 88888.00 2023-12-23 01:55:05.000 357 22476.47 145.83 41474.84 47556.56 2023-12-23 01:55:06.000 357 22476.48 145.76 41474.86 88888.00 2023-12-23 01:55:07.000 357 22476.50 145.74 41474.79 88888.00 2023-12-23 01:55:08.000 357 22476.51 145.79 41474.72 88888.00 2023-12-23 01:55:09.000 357 22476.50 145.82 41474.71 88888.00 2023-12-23 01:55:10.000 357 22476.50 145.83 41474.75 47556.56 2023-12-23 01:55:11.000 357 22476.53 145.86 41474.81 88888.00 2023-12-23 01:55:12.000 357 22476.52 145.87 41474.84 88888.00 2023-12-23 01:55:13.000 357 22476.44 145.87 41474.89 88888.00 2023-12-23 01:55:14.000 357 22476.35 145.88 41474.86 88888.00 2023-12-23 01:55:15.000 357 22476.31 145.91 41474.71 47556.55 2023-12-23 01:55:16.000 357 22476.31 145.94 41474.68 88888.00 2023-12-23 01:55:17.000 357 22476.32 145.93 41474.81 88888.00 2023-12-23 01:55:18.000 357 22476.34 145.90 41474.89 88888.00 2023-12-23 01:55:19.000 357 22476.39 145.87 41474.88 88888.00 2023-12-23 01:55:20.000 357 22476.44 145.86 41474.88 47556.56 2023-12-23 01:55:21.000 357 22476.46 145.87 41474.88 88888.00 2023-12-23 01:55:22.000 357 22476.46 145.86 41474.87 88888.00 2023-12-23 01:55:23.000 357 22476.46 145.82 41474.89 88888.00 2023-12-23 01:55:24.000 357 22476.46 145.82 41474.92 88888.00 2023-12-23 01:55:25.000 357 22476.47 145.88 41474.87 47556.55 2023-12-23 01:55:26.000 357 22476.48 145.94 41474.82 88888.00 2023-12-23 01:55:27.000 357 22476.48 145.96 41474.85 88888.00 2023-12-23 01:55:28.000 357 22476.44 145.91 41474.86 88888.00 2023-12-23 01:55:29.000 357 22476.40 145.82 41474.80 88888.00 2023-12-23 01:55:30.000 357 22476.37 145.78 41474.73 47556.56 2023-12-23 01:55:31.000 357 22476.37 145.81 41474.71 88888.00 2023-12-23 01:55:32.000 357 22476.44 145.88 41474.78 88888.00 2023-12-23 01:55:33.000 357 22476.51 145.93 41474.88 88888.00 2023-12-23 01:55:34.000 357 22476.54 145.93 41474.93 88888.00 2023-12-23 01:55:35.000 357 22476.54 145.90 41474.87 47556.56 2023-12-23 01:55:36.000 357 22476.54 145.89 41474.76 88888.00 2023-12-23 01:55:37.000 357 22476.51 145.89 41474.70 88888.00 2023-12-23 01:55:38.000 357 22476.47 145.89 41474.73 88888.00 2023-12-23 01:55:39.000 357 22476.43 145.88 41474.73 88888.00 2023-12-23 01:55:40.000 357 22476.42 145.88 41474.69 47556.57 2023-12-23 01:55:41.000 357 22476.42 145.90 41474.69 88888.00 2023-12-23 01:55:42.000 357 22476.43 145.91 41474.69 88888.00 2023-12-23 01:55:43.000 357 22476.46 145.90 41474.63 88888.00 2023-12-23 01:55:44.000 357 22476.50 145.93 41474.61 88888.00 2023-12-23 01:55:45.000 357 22476.50 145.98 41474.65 47556.55 2023-12-23 01:55:46.000 357 22476.45 145.97 41474.68 88888.00 2023-12-23 01:55:47.000 357 22476.42 145.95 41474.68 88888.00 2023-12-23 01:55:48.000 357 22476.44 145.95 41474.66 88888.00 2023-12-23 01:55:49.000 357 22476.50 145.95 41474.62 88888.00 2023-12-23 01:55:50.000 357 22476.50 145.95 41474.60 47556.55 2023-12-23 01:55:51.000 357 22476.47 145.96 41474.62 88888.00 2023-12-23 01:55:52.000 357 22476.50 145.97 41474.72 88888.00 2023-12-23 01:55:53.000 357 22476.56 145.94 41474.79 88888.00 2023-12-23 01:55:54.000 357 22476.56 145.88 41474.76 88888.00 2023-12-23 01:55:55.000 357 22476.54 145.85 41474.70 47556.57 2023-12-23 01:55:56.000 357 22476.52 145.88 41474.71 88888.00 2023-12-23 01:55:57.000 357 22476.56 145.91 41474.75 88888.00 2023-12-23 01:55:58.000 357 22476.64 145.91 41474.80 88888.00 2023-12-23 01:55:59.000 357 22476.65 145.91 41474.79 88888.00 2023-12-23 01:56:00.000 357 22476.62 145.93 41474.70 47556.58 2023-12-23 01:56:01.000 357 22476.61 145.94 41474.66 88888.00 2023-12-23 01:56:02.000 357 22476.59 145.91 41474.64 88888.00 2023-12-23 01:56:03.000 357 22476.56 145.85 41474.65 88888.00 2023-12-23 01:56:04.000 357 22476.54 145.81 41474.66 88888.00 2023-12-23 01:56:05.000 357 22476.54 145.84 41474.69 47556.60 2023-12-23 01:56:06.000 357 22476.56 145.91 41474.71 88888.00 2023-12-23 01:56:07.000 357 22476.57 145.97 41474.69 88888.00 2023-12-23 01:56:08.000 357 22476.60 145.99 41474.67 88888.00 2023-12-23 01:56:09.000 357 22476.61 146.00 41474.69 88888.00 2023-12-23 01:56:10.000 357 22476.60 145.99 41474.72 47556.59 2023-12-23 01:56:11.000 357 22476.59 145.97 41474.73 88888.00 2023-12-23 01:56:12.000 357 22476.59 145.93 41474.73 88888.00 2023-12-23 01:56:13.000 357 22476.61 145.90 41474.72 88888.00 2023-12-23 01:56:14.000 357 22476.65 145.95 41474.80 88888.00 2023-12-23 01:56:15.000 357 22476.67 146.02 41474.91 47556.62 2023-12-23 01:56:16.000 357 22476.66 146.03 41474.93 88888.00 2023-12-23 01:56:17.000 357 22476.65 146.01 41474.88 88888.00 2023-12-23 01:56:18.000 357 22476.68 146.02 41474.85 88888.00 2023-12-23 01:56:19.000 357 22476.69 146.01 41474.77 88888.00 2023-12-23 01:56:20.000 357 22476.64 145.97 41474.66 47556.62 2023-12-23 01:56:21.000 357 22476.58 145.96 41474.64 88888.00 2023-12-23 01:56:22.000 357 22476.56 145.97 41474.69 88888.00 2023-12-23 01:56:23.000 357 22476.54 146.01 41474.69 88888.00 2023-12-23 01:56:24.000 357 22476.53 146.06 41474.69 88888.00 2023-12-23 01:56:25.000 357 22476.59 146.09 41474.77 47556.59 2023-12-23 01:56:26.000 357 22476.65 146.03 41474.81 88888.00 2023-12-23 01:56:27.000 357 22476.61 145.96 41474.73 88888.00 2023-12-23 01:56:28.000 357 22476.58 145.95 41474.67 88888.00 2023-12-23 01:56:29.000 357 22476.60 145.98 41474.68 88888.00 2023-12-23 01:56:30.000 357 22476.64 146.00 41474.73 47556.61 2023-12-23 01:56:31.000 357 22476.65 146.04 41474.82 88888.00 2023-12-23 01:56:32.000 357 22476.62 146.07 41474.91 88888.00 2023-12-23 01:56:33.000 357 22476.61 146.10 41474.91 88888.00 2023-12-23 01:56:34.000 357 22476.60 146.08 41474.82 88888.00 2023-12-23 01:56:35.000 357 22476.57 146.00 41474.70 47556.61 2023-12-23 01:56:36.000 357 22476.60 145.94 41474.64 88888.00 2023-12-23 01:56:37.000 357 22476.64 145.95 41474.71 88888.00 2023-12-23 01:56:38.000 357 22476.64 145.97 41474.82 88888.00 2023-12-23 01:56:39.000 357 22476.60 145.97 41474.83 88888.00 2023-12-23 01:56:40.000 357 22476.57 145.99 41474.75 47556.59 2023-12-23 01:56:41.000 357 22476.57 146.02 41474.69 88888.00 2023-12-23 01:56:42.000 357 22476.60 146.03 41474.67 88888.00 2023-12-23 01:56:43.000 357 22476.58 146.00 41474.61 88888.00 2023-12-23 01:56:44.000 357 22476.50 145.93 41474.52 88888.00 2023-12-23 01:56:45.000 357 22476.48 145.88 41474.47 47556.57 2023-12-23 01:56:46.000 357 22476.55 145.93 41474.52 88888.00 2023-12-23 01:56:47.000 357 22476.62 145.99 41474.66 88888.00 2023-12-23 01:56:48.000 357 22476.64 146.00 41474.75 88888.00 2023-12-23 01:56:49.000 357 22476.59 146.02 41474.70 88888.00 2023-12-23 01:56:50.000 357 22476.55 146.03 41474.65 47556.59 2023-12-23 01:56:51.000 357 22476.54 145.98 41474.63 88888.00 2023-12-23 01:56:52.000 357 22476.53 145.90 41474.63 88888.00 2023-12-23 01:56:53.000 357 22476.52 145.88 41474.66 88888.00 2023-12-23 01:56:54.000 357 22476.51 145.93 41474.66 88888.00 2023-12-23 01:56:55.000 357 22476.53 145.97 41474.66 47556.61 2023-12-23 01:56:56.000 357 22476.58 146.03 41474.76 88888.00 2023-12-23 01:56:57.000 357 22476.65 146.08 41474.89 88888.00 2023-12-23 01:56:58.000 357 22476.65 146.07 41474.88 88888.00 2023-12-23 01:56:59.000 357 22476.62 146.03 41474.79 88888.00 2023-12-23 01:57:00.000 357 22476.60 146.00 41474.77 47556.61 2023-12-23 01:57:01.000 357 22476.59 145.97 41474.74 88888.00 2023-12-23 01:57:02.000 357 22476.57 145.92 41474.66 88888.00 2023-12-23 01:57:03.000 357 22476.58 145.90 41474.64 88888.00 2023-12-23 01:57:04.000 357 22476.64 145.95 41474.75 88888.00 2023-12-23 01:57:05.000 357 22476.68 146.00 41474.80 47556.59 2023-12-23 01:57:06.000 357 22476.68 145.98 41474.69 88888.00 2023-12-23 01:57:07.000 357 22476.71 145.94 41474.61 88888.00 2023-12-23 01:57:08.000 357 22476.72 145.94 41474.61 88888.00 2023-12-23 01:57:09.000 357 22476.67 145.99 41474.65 88888.00 2023-12-23 01:57:10.000 357 22476.64 146.04 41474.69 47556.61 2023-12-23 01:57:11.000 357 22476.63 146.06 41474.72 88888.00 2023-12-23 01:57:12.000 357 22476.60 146.01 41474.73 88888.00 2023-12-23 01:57:13.000 357 22476.63 145.97 41474.78 88888.00 2023-12-23 01:57:14.000 357 22476.69 146.02 41474.84 88888.00 2023-12-23 01:57:15.000 357 22476.71 146.10 41474.93 47556.62 2023-12-23 01:57:16.000 357 22476.69 146.09 41474.94 88888.00 2023-12-23 01:57:17.000 357 22476.66 145.99 41474.79 88888.00 2023-12-23 01:57:18.000 357 22476.63 145.90 41474.64 88888.00 2023-12-23 01:57:19.000 357 22476.67 145.88 41474.67 88888.00 2023-12-23 01:57:20.000 357 22476.78 145.92 41474.79 47556.60 2023-12-23 01:57:21.000 357 22476.81 146.00 41474.84 88888.00 2023-12-23 01:57:22.000 357 22476.74 146.02 41474.81 88888.00 2023-12-23 01:57:23.000 357 22476.64 145.99 41474.76 88888.00 2023-12-23 01:57:24.000 357 22476.60 145.98 41474.75 88888.00 2023-12-23 01:57:25.000 357 22476.63 145.99 41474.76 47556.63 2023-12-23 01:57:26.000 357 22476.66 145.97 41474.74 88888.00 2023-12-23 01:57:27.000 357 22476.70 145.95 41474.77 88888.00 2023-12-23 01:57:28.000 357 22476.74 145.98 41474.82 88888.00 2023-12-23 01:57:29.000 357 22476.76 146.08 41474.87 88888.00 2023-12-23 01:57:30.000 357 22476.74 146.13 41474.94 47556.62 2023-12-23 01:57:31.000 357 22476.69 146.07 41474.99 88888.00 2023-12-23 01:57:32.000 357 22476.68 146.01 41474.99 88888.00 2023-12-23 01:57:33.000 357 22476.68 146.03 41474.96 88888.00 2023-12-23 01:57:34.000 357 22476.63 146.05 41474.90 88888.00 2023-12-23 01:57:35.000 357 22476.54 146.04 41474.91 47556.62 2023-12-23 01:57:36.000 357 22476.54 146.01 41474.94 88888.00 2023-12-23 01:57:37.000 357 22476.62 146.02 41474.88 88888.00 2023-12-23 01:57:38.000 357 22476.66 146.07 41474.79 88888.00 2023-12-23 01:57:39.000 357 22476.67 146.15 41474.77 88888.00 2023-12-23 01:57:40.000 357 22476.68 146.21 41474.81 47556.62 2023-12-23 01:57:41.000 357 22476.69 146.22 41474.78 88888.00 2023-12-23 01:57:42.000 357 22476.68 146.17 41474.67 88888.00 2023-12-23 01:57:43.000 357 22476.64 146.14 41474.59 88888.00 2023-12-23 01:57:44.000 357 22476.60 146.11 41474.61 88888.00 2023-12-23 01:57:45.000 357 22476.62 146.14 41474.66 47556.62 2023-12-23 01:57:46.000 357 22476.71 146.20 41474.72 88888.00 2023-12-23 01:57:47.000 357 22476.77 146.23 41474.75 88888.00 2023-12-23 01:57:48.000 357 22476.75 146.21 41474.72 88888.00 2023-12-23 01:57:49.000 357 22476.71 146.16 41474.71 88888.00 2023-12-23 01:57:50.000 357 22476.69 146.10 41474.72 47556.64 2023-12-23 01:57:51.000 357 22476.65 146.07 41474.65 88888.00 2023-12-23 01:57:52.000 357 22476.62 146.03 41474.53 88888.00 2023-12-23 01:57:53.000 357 22476.64 146.00 41474.53 88888.00 2023-12-23 01:57:54.000 357 22476.66 145.99 41474.62 88888.00 2023-12-23 01:57:55.000 357 22476.68 146.01 41474.67 47556.60 2023-12-23 01:57:56.000 357 22476.67 146.04 41474.69 88888.00 2023-12-23 01:57:57.000 357 22476.67 146.05 41474.71 88888.00 2023-12-23 01:57:58.000 357 22476.65 146.02 41474.66 88888.00 2023-12-23 01:57:59.000 357 22476.58 146.01 41474.54 88888.00 2023-12-23 01:58:00.000 357 22476.58 146.07 41474.50 47556.66 2023-12-23 01:58:01.000 357 22476.63 146.12 41474.52 88888.00 2023-12-23 01:58:02.000 357 22476.67 146.08 41474.56 88888.00 2023-12-23 01:58:03.000 357 22476.68 146.03 41474.61 88888.00 2023-12-23 01:58:04.000 357 22476.68 146.03 41474.64 88888.00 2023-12-23 01:58:05.000 357 22476.68 146.05 41474.64 47556.65 2023-12-23 01:58:06.000 357 22476.66 146.04 41474.64 88888.00 2023-12-23 01:58:07.000 357 22476.62 146.00 41474.66 88888.00 2023-12-23 01:58:08.000 357 22476.60 146.00 41474.71 88888.00 2023-12-23 01:58:09.000 357 22476.61 146.04 41474.72 88888.00 2023-12-23 01:58:10.000 357 22476.67 146.02 41474.73 47556.65 2023-12-23 01:58:11.000 357 22476.73 146.01 41474.77 88888.00 2023-12-23 01:58:12.000 357 22476.74 146.04 41474.79 88888.00 2023-12-23 01:58:13.000 357 22476.72 146.06 41474.76 88888.00 2023-12-23 01:58:14.000 357 22476.72 146.04 41474.69 88888.00 2023-12-23 01:58:15.000 357 22476.71 146.03 41474.60 47556.69 2023-12-23 01:58:16.000 357 22476.70 146.01 41474.55 88888.00 2023-12-23 01:58:17.000 357 22476.71 145.98 41474.57 88888.00 2023-12-23 01:58:18.000 357 22476.72 145.97 41474.62 88888.00 2023-12-23 01:58:19.000 357 22476.78 146.01 41474.66 88888.00 2023-12-23 01:58:20.000 357 22476.85 146.07 41474.69 47556.65 2023-12-23 01:58:21.000 357 22476.89 146.08 41474.69 88888.00 2023-12-23 01:58:22.000 357 22476.85 146.01 41474.65 88888.00 2023-12-23 01:58:23.000 357 22476.78 145.94 41474.57 88888.00 2023-12-23 01:58:24.000 357 22476.70 145.92 41474.53 88888.00 2023-12-23 01:58:25.000 357 22476.67 145.97 41474.53 47556.66 2023-12-23 01:58:26.000 357 22476.69 146.00 41474.51 88888.00 2023-12-23 01:58:27.000 357 22476.71 145.99 41474.56 88888.00 2023-12-23 01:58:28.000 357 22476.75 145.99 41474.66 88888.00 2023-12-23 01:58:29.000 357 22476.76 145.99 41474.66 88888.00 2023-12-23 01:58:30.000 357 22476.74 145.99 41474.57 47556.66 2023-12-23 01:58:31.000 357 22476.74 145.97 41474.51 88888.00 2023-12-23 01:58:32.000 357 22476.72 145.91 41474.53 88888.00 2023-12-23 01:58:33.000 357 22476.69 145.87 41474.54 88888.00 2023-12-23 01:58:34.000 357 22476.65 145.90 41474.55 88888.00 2023-12-23 01:58:35.000 357 22476.65 145.94 41474.59 47556.67 2023-12-23 01:58:36.000 357 22476.69 145.95 41474.66 88888.00 2023-12-23 01:58:37.000 357 22476.71 145.94 41474.71 88888.00 2023-12-23 01:58:38.000 357 22476.71 145.97 41474.72 88888.00 2023-12-23 01:58:39.000 357 22476.75 145.99 41474.69 88888.00 2023-12-23 01:58:40.000 357 22476.78 145.98 41474.63 47556.67 2023-12-23 01:58:41.000 357 22476.73 145.95 41474.60 88888.00 2023-12-23 01:58:42.000 357 22476.69 145.93 41474.61 88888.00 2023-12-23 01:58:43.000 357 22476.73 145.96 41474.66 88888.00 2023-12-23 01:58:44.000 357 22476.77 146.00 41474.71 88888.00 2023-12-23 01:58:45.000 357 22476.74 146.00 41474.66 47556.68 2023-12-23 01:58:46.000 357 22476.69 145.97 41474.61 88888.00 2023-12-23 01:58:47.000 357 22476.68 145.98 41474.69 88888.00 2023-12-23 01:58:48.000 357 22476.70 146.00 41474.77 88888.00 2023-12-23 01:58:49.000 357 22476.73 146.02 41474.74 88888.00 2023-12-23 01:58:50.000 357 22476.75 146.04 41474.74 47556.68 2023-12-23 01:58:51.000 357 22476.81 146.07 41474.77 88888.00 2023-12-23 01:58:52.000 357 22476.85 146.07 41474.77 88888.00 2023-12-23 01:58:53.000 357 22476.87 146.04 41474.79 88888.00 2023-12-23 01:58:54.000 357 22476.83 145.99 41474.81 88888.00 2023-12-23 01:58:55.000 357 22476.81 145.97 41474.82 47556.65 2023-12-23 01:58:56.000 357 22476.83 145.97 41474.82 88888.00 2023-12-23 01:58:57.000 357 22476.85 145.93 41474.82 88888.00 2023-12-23 01:58:58.000 357 22476.85 145.90 41474.77 88888.00 2023-12-23 01:58:59.000 357 22476.86 145.91 41474.73 88888.00 2023-12-23 01:59:00.000 357 22476.88 145.95 41474.76 47556.73 2023-12-23 01:59:01.000 357 22476.88 145.97 41474.78 88888.00 2023-12-23 01:59:02.000 357 22476.85 145.96 41474.72 88888.00 2023-12-23 01:59:03.000 357 22476.81 145.93 41474.64 88888.00 2023-12-23 01:59:04.000 357 22476.80 145.94 41474.61 88888.00 2023-12-23 01:59:05.000 357 22476.79 145.96 41474.63 47556.70 2023-12-23 01:59:06.000 357 22476.74 145.94 41474.64 88888.00 2023-12-23 01:59:07.000 357 22476.70 145.88 41474.59 88888.00 2023-12-23 01:59:08.000 357 22476.74 145.88 41474.59 88888.00 2023-12-23 01:59:09.000 357 22476.78 145.98 41474.67 88888.00 2023-12-23 01:59:10.000 357 22476.76 146.09 41474.78 47556.68 2023-12-23 01:59:11.000 357 22476.74 146.10 41474.81 88888.00 2023-12-23 01:59:12.000 357 22476.76 145.99 41474.79 88888.00 2023-12-23 01:59:13.000 357 22476.78 145.88 41474.81 88888.00 2023-12-23 01:59:14.000 357 22476.76 145.87 41474.86 88888.00 2023-12-23 01:59:15.000 357 22476.75 145.91 41474.84 47556.71 2023-12-23 01:59:16.000 357 22476.77 145.92 41474.78 88888.00 2023-12-23 01:59:17.000 357 22476.78 145.92 41474.75 88888.00 2023-12-23 01:59:18.000 357 22476.76 145.90 41474.75 88888.00 2023-12-23 01:59:19.000 357 22476.76 145.88 41474.78 88888.00 2023-12-23 01:59:20.000 357 22476.76 145.89 41474.78 47556.70 2023-12-23 01:59:21.000 357 22476.76 145.91 41474.72 88888.00 2023-12-23 01:59:22.000 357 22476.73 145.88 41474.69 88888.00 2023-12-23 01:59:23.000 357 22476.69 145.84 41474.75 88888.00 2023-12-23 01:59:24.000 357 22476.68 145.86 41474.82 88888.00 2023-12-23 01:59:25.000 357 22476.71 145.90 41474.86 47556.73 2023-12-23 01:59:26.000 357 22476.77 145.91 41474.91 88888.00 2023-12-23 01:59:27.000 357 22476.84 145.87 41474.95 88888.00 2023-12-23 01:59:28.000 357 22476.85 145.88 41474.95 88888.00 2023-12-23 01:59:29.000 357 22476.81 145.90 41474.95 88888.00 2023-12-23 01:59:30.000 357 22476.74 145.91 41474.95 47556.71 2023-12-23 01:59:31.000 357 22476.68 145.91 41474.90 88888.00 2023-12-23 01:59:32.000 357 22476.66 145.89 41474.83 88888.00 2023-12-23 01:59:33.000 357 22476.72 145.88 41474.84 88888.00 2023-12-23 01:59:34.000 357 22476.79 145.88 41474.87 88888.00 2023-12-23 01:59:35.000 357 22476.81 145.88 41474.84 47556.71 2023-12-23 01:59:36.000 357 22476.78 145.90 41474.80 88888.00 2023-12-23 01:59:37.000 357 22476.76 145.91 41474.77 88888.00 2023-12-23 01:59:38.000 357 22476.76 145.92 41474.73 88888.00 2023-12-23 01:59:39.000 357 22476.74 145.95 41474.69 88888.00 2023-12-23 01:59:40.000 357 22476.70 145.95 41474.67 47556.71 2023-12-23 01:59:41.000 357 22476.69 145.90 41474.65 88888.00 2023-12-23 01:59:42.000 357 22476.72 145.86 41474.64 88888.00 2023-12-23 01:59:43.000 357 22476.76 145.88 41474.72 88888.00 2023-12-23 01:59:44.000 357 22476.79 145.95 41474.81 88888.00 2023-12-23 01:59:45.000 357 22476.78 145.97 41474.77 47556.72 2023-12-23 01:59:46.000 357 22476.74 145.92 41474.61 88888.00 2023-12-23 01:59:47.000 357 22476.69 145.86 41474.51 88888.00 2023-12-23 01:59:48.000 357 22476.66 145.84 41474.54 88888.00 2023-12-23 01:59:49.000 357 22476.69 145.83 41474.62 88888.00 2023-12-23 01:59:50.000 357 22476.78 145.87 41474.68 47556.69 2023-12-23 01:59:51.000 357 22476.77 145.89 41474.69 88888.00 2023-12-23 01:59:52.000 357 22476.67 145.81 41474.65 88888.00 2023-12-23 01:59:53.000 357 22476.62 145.78 41474.63 88888.00 2023-12-23 01:59:54.000 357 22476.65 145.87 41474.69 88888.00 2023-12-23 01:59:55.000 357 22476.65 145.92 41474.72 47556.68 2023-12-23 01:59:56.000 357 22476.63 145.89 41474.70 88888.00 2023-12-23 01:59:57.000 357 22476.67 145.83 41474.73 88888.00 2023-12-23 01:59:58.000 357 22476.72 145.82 41474.80 88888.00 2023-12-23 01:59:59.000 357 22476.76 145.89 41474.83 88888.00 2023-12-23 02:00:00.000 357 22476.76 145.95 41474.81 47556.69 2023-12-23 02:00:01.000 357 22476.73 145.98 41474.81 88888.00 2023-12-23 02:00:02.000 357 22476.69 145.97 41474.84 88888.00 2023-12-23 02:00:03.000 357 22476.69 145.93 41474.81 88888.00 2023-12-23 02:00:04.000 357 22476.72 145.87 41474.69 88888.00 2023-12-23 02:00:05.000 357 22476.73 145.84 41474.64 47556.69 2023-12-23 02:00:06.000 357 22476.75 145.83 41474.64 88888.00 2023-12-23 02:00:07.000 357 22476.75 145.82 41474.65 88888.00 2023-12-23 02:00:08.000 357 22476.73 145.82 41474.69 88888.00 2023-12-23 02:00:09.000 357 22476.72 145.82 41474.75 88888.00 2023-12-23 02:00:10.000 357 22476.72 145.83 41474.76 47556.70 2023-12-23 02:00:11.000 357 22476.71 145.86 41474.77 88888.00 2023-12-23 02:00:12.000 357 22476.70 145.84 41474.79 88888.00 2023-12-23 02:00:13.000 357 22476.71 145.81 41474.73 88888.00 2023-12-23 02:00:14.000 357 22476.72 145.80 41474.69 88888.00 2023-12-23 02:00:15.000 357 22476.74 145.85 41474.76 47556.69 2023-12-23 02:00:16.000 357 22476.80 145.93 41474.84 88888.00 2023-12-23 02:00:17.000 357 22476.82 145.97 41474.89 88888.00 2023-12-23 02:00:18.000 357 22476.80 145.96 41474.93 88888.00 2023-12-23 02:00:19.000 357 22476.78 145.96 41474.90 88888.00 2023-12-23 02:00:20.000 357 22476.78 145.96 41474.81 47556.72 2023-12-23 02:00:21.000 357 22476.76 145.96 41474.78 88888.00 2023-12-23 02:00:22.000 357 22476.71 145.95 41474.79 88888.00 2023-12-23 02:00:23.000 357 22476.66 145.90 41474.82 88888.00 2023-12-23 02:00:24.000 357 22476.64 145.88 41474.85 88888.00 2023-12-23 02:00:25.000 357 22476.64 145.85 41474.84 47556.70 2023-12-23 02:00:26.000 357 22476.68 145.78 41474.76 88888.00 2023-12-23 02:00:27.000 357 22476.75 145.76 41474.64 88888.00 2023-12-23 02:00:28.000 357 22476.81 145.80 41474.59 88888.00 2023-12-23 02:00:29.000 357 22476.84 145.85 41474.64 88888.00 2023-12-23 02:00:30.000 357 22476.82 145.86 41474.69 47556.72 2023-12-23 02:00:31.000 357 22476.79 145.86 41474.65 88888.00 2023-12-23 02:00:32.000 357 22476.81 145.87 41474.60 88888.00 2023-12-23 02:00:33.000 357 22476.85 145.91 41474.63 88888.00 2023-12-23 02:00:34.000 357 22476.88 145.94 41474.72 88888.00 2023-12-23 02:00:35.000 357 22476.90 145.94 41474.78 47556.72 2023-12-23 02:00:36.000 357 22476.92 145.90 41474.78 88888.00 2023-12-23 02:00:37.000 357 22476.93 145.84 41474.74 88888.00 2023-12-23 02:00:38.000 357 22476.94 145.83 41474.78 88888.00 2023-12-23 02:00:39.000 357 22476.97 145.84 41474.84 88888.00 2023-12-23 02:00:40.000 357 22476.97 145.84 41474.85 47556.72 2023-12-23 02:00:41.000 357 22476.97 145.86 41474.82 88888.00 2023-12-23 02:00:42.000 357 22476.97 145.90 41474.79 88888.00 2023-12-23 02:00:43.000 357 22476.94 145.91 41474.76 88888.00 2023-12-23 02:00:44.000 357 22476.89 145.87 41474.72 88888.00 2023-12-23 02:00:45.000 357 22476.85 145.83 41474.70 47556.74 2023-12-23 02:00:46.000 357 22476.83 145.85 41474.69 88888.00 2023-12-23 02:00:47.000 357 22476.84 145.87 41474.68 88888.00 2023-12-23 02:00:48.000 357 22476.85 145.87 41474.68 88888.00 2023-12-23 02:00:49.000 357 22476.85 145.88 41474.70 88888.00 2023-12-23 02:00:50.000 357 22476.82 145.90 41474.72 47556.76 2023-12-23 02:00:51.000 357 22476.84 145.92 41474.71 88888.00 2023-12-23 02:00:52.000 357 22476.85 145.94 41474.68 88888.00 2023-12-23 02:00:53.000 357 22476.81 145.90 41474.66 88888.00 2023-12-23 02:00:54.000 357 22476.77 145.85 41474.68 88888.00 2023-12-23 02:00:55.000 357 22476.81 145.85 41474.71 47556.74 2023-12-23 02:00:56.000 357 22476.87 145.86 41474.70 88888.00 2023-12-23 02:00:57.000 357 22476.87 145.81 41474.72 88888.00 2023-12-23 02:00:58.000 357 22476.85 145.76 41474.75 88888.00 2023-12-23 02:00:59.000 357 22476.86 145.76 41474.74 88888.00 2023-12-23 02:01:00.000 357 22476.89 145.81 41474.73 47556.77 2023-12-23 02:01:01.000 357 22476.89 145.85 41474.79 88888.00 2023-12-23 02:01:02.000 357 22476.87 145.83 41474.85 88888.00 2023-12-23 02:01:03.000 357 22476.87 145.77 41474.89 88888.00 2023-12-23 02:01:04.000 357 22476.85 145.73 41474.88 88888.00 2023-12-23 02:01:05.000 357 22476.80 145.74 41474.82 47556.80 2023-12-23 02:01:06.000 357 22476.77 145.79 41474.77 88888.00 2023-12-23 02:01:07.000 357 22476.78 145.83 41474.73 88888.00 2023-12-23 02:01:08.000 357 22476.80 145.81 41474.68 88888.00 2023-12-23 02:01:09.000 357 22476.82 145.76 41474.71 88888.00 2023-12-23 02:01:10.000 357 22476.87 145.71 41474.75 47556.77 2023-12-23 02:01:11.000 357 22476.91 145.70 41474.71 88888.00 2023-12-23 02:01:12.000 357 22476.93 145.68 41474.67 88888.00 2023-12-23 02:01:13.000 357 22476.92 145.66 41474.69 88888.00 2023-12-23 02:01:14.000 357 22476.91 145.70 41474.74 88888.00 2023-12-23 02:01:15.000 357 22476.91 145.74 41474.81 47556.81 2023-12-23 02:01:16.000 357 22476.95 145.76 41474.89 88888.00 2023-12-23 02:01:17.000 357 22476.97 145.77 41474.89 88888.00 2023-12-23 02:01:18.000 357 22476.97 145.78 41474.82 88888.00 2023-12-23 02:01:19.000 357 22476.96 145.79 41474.77 88888.00 2023-12-23 02:01:20.000 357 22476.97 145.79 41474.75 47556.81 2023-12-23 02:01:21.000 357 22476.99 145.73 41474.71 88888.00 2023-12-23 02:01:22.000 357 22476.98 145.66 41474.67 88888.00 2023-12-23 02:01:23.000 357 22477.00 145.68 41474.65 88888.00 2023-12-23 02:01:24.000 357 22477.04 145.72 41474.62 88888.00 2023-12-23 02:01:25.000 357 22477.06 145.72 41474.61 47556.82 2023-12-23 02:01:26.000 357 22477.04 145.69 41474.59 88888.00 2023-12-23 02:01:27.000 357 22477.07 145.66 41474.64 88888.00 2023-12-23 02:01:28.000 357 22477.10 145.65 41474.69 88888.00 2023-12-23 02:01:29.000 357 22477.09 145.68 41474.68 88888.00 2023-12-23 02:01:30.000 357 22477.09 145.76 41474.67 47556.83 2023-12-23 02:01:31.000 357 22477.13 145.81 41474.74 88888.00 2023-12-23 02:01:32.000 357 22477.11 145.80 41474.77 88888.00 2023-12-23 02:01:33.000 357 22477.03 145.76 41474.69 88888.00 2023-12-23 02:01:34.000 357 22476.94 145.69 41474.57 88888.00 2023-12-23 02:01:35.000 357 22476.90 145.62 41474.52 47556.85 2023-12-23 02:01:36.000 357 22476.94 145.62 41474.54 88888.00 2023-12-23 02:01:37.000 357 22477.04 145.61 41474.59 88888.00 2023-12-23 02:01:38.000 357 22477.06 145.57 41474.62 88888.00 2023-12-23 02:01:39.000 357 22477.04 145.55 41474.62 88888.00 2023-12-23 02:01:40.000 357 22477.09 145.56 41474.66 47556.85 2023-12-23 02:01:41.000 357 22477.16 145.57 41474.71 88888.00 2023-12-23 02:01:42.000 357 22477.18 145.59 41474.75 88888.00 2023-12-23 02:01:43.000 357 22477.16 145.61 41474.79 88888.00 2023-12-23 02:01:44.000 357 22477.12 145.61 41474.71 88888.00 2023-12-23 02:01:45.000 357 22477.07 145.60 41474.57 47556.87 2023-12-23 02:01:46.000 357 22477.06 145.61 41474.56 88888.00 2023-12-23 02:01:47.000 357 22477.09 145.62 41474.64 88888.00 2023-12-23 02:01:48.000 357 22477.12 145.62 41474.70 88888.00 2023-12-23 02:01:49.000 357 22477.11 145.63 41474.73 88888.00 2023-12-23 02:01:50.000 357 22477.12 145.63 41474.77 47556.87 2023-12-23 02:01:51.000 357 22477.17 145.61 41474.79 88888.00 2023-12-23 02:01:52.000 357 22477.20 145.60 41474.85 88888.00 2023-12-23 02:01:53.000 357 22477.19 145.61 41474.86 88888.00 2023-12-23 02:01:54.000 357 22477.15 145.59 41474.77 88888.00 2023-12-23 02:01:55.000 357 22477.15 145.58 41474.72 47556.88 2023-12-23 02:01:56.000 357 22477.18 145.58 41474.83 88888.00 2023-12-23 02:01:57.000 357 22477.19 145.59 41474.92 88888.00 2023-12-23 02:01:58.000 357 22477.16 145.62 41474.90 88888.00 2023-12-23 02:01:59.000 357 22477.11 145.60 41474.83 88888.00 2023-12-23 02:02:00.000 357 22477.10 145.51 41474.77 47556.91 2023-12-23 02:02:01.000 357 22477.15 145.49 41474.78 88888.00 2023-12-23 02:02:02.000 357 22477.18 145.56 41474.84 88888.00 2023-12-23 02:02:03.000 357 22477.18 145.59 41474.83 88888.00 2023-12-23 02:02:04.000 357 22477.18 145.60 41474.82 88888.00 2023-12-23 02:02:05.000 357 22477.16 145.67 41474.87 47556.89 2023-12-23 02:02:06.000 357 22477.12 145.74 41474.91 88888.00 2023-12-23 02:02:07.000 357 22477.10 145.71 41474.88 88888.00 2023-12-23 02:02:08.000 357 22477.12 145.64 41474.80 88888.00 2023-12-23 02:02:09.000 357 22477.14 145.60 41474.74 88888.00 2023-12-23 02:02:10.000 357 22477.15 145.59 41474.72 47556.91 2023-12-23 02:02:11.000 357 22477.11 145.57 41474.69 88888.00 2023-12-23 02:02:12.000 357 22477.04 145.54 41474.66 88888.00 2023-12-23 02:02:13.000 357 22477.01 145.52 41474.65 88888.00 2023-12-23 02:02:14.000 357 22477.07 145.52 41474.62 88888.00 2023-12-23 02:02:15.000 357 22477.13 145.55 41474.58 47556.92 2023-12-23 02:02:16.000 357 22477.12 145.53 41474.54 88888.00 2023-12-23 02:02:17.000 357 22477.08 145.50 41474.57 88888.00 2023-12-23 02:02:18.000 357 22477.06 145.49 41474.68 88888.00 2023-12-23 02:02:19.000 357 22477.09 145.51 41474.77 88888.00 2023-12-23 02:02:20.000 357 22477.10 145.54 41474.82 47556.91 2023-12-23 02:02:21.000 357 22477.07 145.55 41474.86 88888.00 2023-12-23 02:02:22.000 357 22477.07 145.52 41474.87 88888.00 2023-12-23 02:02:23.000 357 22477.09 145.50 41474.86 88888.00 2023-12-23 02:02:24.000 357 22477.06 145.50 41474.82 88888.00 2023-12-23 02:02:25.000 357 22477.04 145.49 41474.71 47556.92 2023-12-23 02:02:26.000 357 22477.10 145.49 41474.66 88888.00 2023-12-23 02:02:27.000 357 22477.20 145.51 41474.68 88888.00 2023-12-23 02:02:28.000 357 22477.24 145.54 41474.69 88888.00 2023-12-23 02:02:29.000 357 22477.26 145.55 41474.69 88888.00 2023-12-23 02:02:30.000 357 22477.30 145.51 41474.72 47556.95 2023-12-23 02:02:31.000 357 22477.34 145.49 41474.81 88888.00 2023-12-23 02:02:32.000 357 22477.32 145.50 41474.82 88888.00 2023-12-23 02:02:33.000 357 22477.27 145.47 41474.72 88888.00 2023-12-23 02:02:34.000 357 22477.26 145.46 41474.67 88888.00 2023-12-23 02:02:35.000 357 22477.28 145.50 41474.75 47556.96 2023-12-23 02:02:36.000 357 22477.28 145.50 41474.82 88888.00 2023-12-23 02:02:37.000 357 22477.24 145.49 41474.83 88888.00 2023-12-23 02:02:38.000 357 22477.20 145.49 41474.81 88888.00 2023-12-23 02:02:39.000 357 22477.19 145.48 41474.78 88888.00 2023-12-23 02:02:40.000 357 22477.16 145.49 41474.70 47556.94 2023-12-23 02:02:41.000 357 22477.15 145.51 41474.60 88888.00 2023-12-23 02:02:42.000 357 22477.17 145.48 41474.53 88888.00 2023-12-23 02:02:43.000 357 22477.19 145.45 41474.50 88888.00 2023-12-23 02:02:44.000 357 22477.22 145.48 41474.56 88888.00 2023-12-23 02:02:45.000 357 22477.20 145.56 41474.69 47556.97 2023-12-23 02:02:46.000 357 22477.19 145.63 41474.82 88888.00 2023-12-23 02:02:47.000 357 22477.22 145.63 41474.86 88888.00 2023-12-23 02:02:48.000 357 22477.27 145.60 41474.84 88888.00 2023-12-23 02:02:49.000 357 22477.27 145.59 41474.77 88888.00 2023-12-23 02:02:50.000 357 22477.24 145.62 41474.71 47556.99 2023-12-23 02:02:51.000 357 22477.22 145.63 41474.74 88888.00 2023-12-23 02:02:52.000 357 22477.22 145.56 41474.79 88888.00 2023-12-23 02:02:53.000 357 22477.27 145.51 41474.75 88888.00 2023-12-23 02:02:54.000 357 22477.34 145.56 41474.68 88888.00 2023-12-23 02:02:55.000 357 22477.36 145.62 41474.70 47556.98 2023-12-23 02:02:56.000 357 22477.30 145.63 41474.86 88888.00 2023-12-23 02:02:57.000 357 22477.23 145.59 41474.92 88888.00 2023-12-23 02:02:58.000 357 22477.23 145.53 41474.83 88888.00 2023-12-23 02:02:59.000 357 22477.30 145.53 41474.77 88888.00 2023-12-23 02:03:00.000 357 22477.35 145.61 41474.81 47556.98 2023-12-23 02:03:01.000 357 22477.36 145.67 41474.87 88888.00 2023-12-23 02:03:02.000 357 22477.37 145.66 41474.89 88888.00 2023-12-23 02:03:03.000 357 22477.36 145.64 41474.86 88888.00 2023-12-23 02:03:04.000 357 22477.34 145.64 41474.84 88888.00 2023-12-23 02:03:05.000 357 22477.34 145.65 41474.82 47557.01 2023-12-23 02:03:06.000 357 22477.32 145.64 41474.81 88888.00 2023-12-23 02:03:07.000 357 22477.31 145.63 41474.82 88888.00 2023-12-23 02:03:08.000 357 22477.33 145.62 41474.80 88888.00 2023-12-23 02:03:09.000 357 22477.35 145.59 41474.78 88888.00 2023-12-23 02:03:10.000 357 22477.37 145.57 41474.83 47557.01 2023-12-23 02:03:11.000 357 22477.38 145.55 41474.89 88888.00 2023-12-23 02:03:12.000 357 22477.36 145.54 41474.89 88888.00 2023-12-23 02:03:13.000 357 22477.36 145.59 41474.84 88888.00 2023-12-23 02:03:14.000 357 22477.37 145.64 41474.80 88888.00 2023-12-23 02:03:15.000 357 22477.39 145.61 41474.77 47557.03 2023-12-23 02:03:16.000 357 22477.40 145.57 41474.72 88888.00 2023-12-23 02:03:17.000 357 22477.40 145.59 41474.68 88888.00 2023-12-23 02:03:18.000 357 22477.42 145.64 41474.67 88888.00 2023-12-23 02:03:19.000 357 22477.45 145.67 41474.69 88888.00 2023-12-23 02:03:20.000 357 22477.46 145.65 41474.68 47557.04 2023-12-23 02:03:21.000 357 22477.46 145.61 41474.68 88888.00 2023-12-23 02:03:22.000 357 22477.44 145.59 41474.78 88888.00 2023-12-23 02:03:23.000 357 22477.40 145.57 41474.86 88888.00 2023-12-23 02:03:24.000 357 22477.35 145.55 41474.83 88888.00 2023-12-23 02:03:25.000 357 22477.34 145.57 41474.79 47557.06 2023-12-23 02:03:26.000 357 22477.36 145.57 41474.77 88888.00 2023-12-23 02:03:27.000 357 22477.38 145.52 41474.72 88888.00 2023-12-23 02:03:28.000 357 22477.40 145.50 41474.68 88888.00 2023-12-23 02:03:29.000 357 22477.44 145.56 41474.74 88888.00 2023-12-23 02:03:30.000 357 22477.47 145.63 41474.78 47557.04 2023-12-23 02:03:31.000 357 22477.44 145.61 41474.72 88888.00 2023-12-23 02:03:32.000 357 22477.42 145.53 41474.67 88888.00 2023-12-23 02:03:33.000 357 22477.43 145.45 41474.70 88888.00 2023-12-23 02:03:34.000 357 22477.42 145.42 41474.69 88888.00 2023-12-23 02:03:35.000 357 22477.37 145.47 41474.65 47557.05 2023-12-23 02:03:36.000 357 22477.34 145.52 41474.67 88888.00 2023-12-23 02:03:37.000 357 22477.37 145.50 41474.74 88888.00 2023-12-23 02:03:38.000 357 22477.43 145.48 41474.82 88888.00 2023-12-23 02:03:39.000 357 22477.47 145.50 41474.81 88888.00 2023-12-23 02:03:40.000 357 22477.47 145.54 41474.73 47557.03 2023-12-23 02:03:41.000 357 22477.42 145.57 41474.66 88888.00 2023-12-23 02:03:42.000 357 22477.36 145.54 41474.64 88888.00 2023-12-23 02:03:43.000 357 22477.38 145.51 41474.70 88888.00 2023-12-23 02:03:44.000 357 22477.47 145.54 41474.81 88888.00 2023-12-23 02:03:45.000 357 22477.52 145.57 41474.82 47557.05 2023-12-23 02:03:46.000 357 22477.47 145.57 41474.73 88888.00 2023-12-23 02:03:47.000 357 22477.39 145.57 41474.63 88888.00 2023-12-23 02:03:48.000 357 22477.34 145.51 41474.61 88888.00 2023-12-23 02:03:49.000 357 22477.31 145.43 41474.65 88888.00 2023-12-23 02:03:50.000 357 22477.29 145.43 41474.70 47557.03 2023-12-23 02:03:51.000 357 22477.31 145.49 41474.76 88888.00 2023-12-23 02:03:52.000 357 22477.32 145.52 41474.80 88888.00 2023-12-23 02:03:53.000 357 22477.30 145.48 41474.76 88888.00 2023-12-23 02:03:54.000 357 22477.30 145.44 41474.66 88888.00 2023-12-23 02:03:55.000 357 22477.34 145.46 41474.57 47557.03 2023-12-23 02:03:56.000 357 22477.33 145.48 41474.53 88888.00 2023-12-23 02:03:57.000 357 22477.29 145.47 41474.51 88888.00 2023-12-23 02:03:58.000 357 22477.26 145.47 41474.53 88888.00 2023-12-23 02:03:59.000 357 22477.26 145.46 41474.59 88888.00 2023-12-23 02:04:00.000 357 22477.26 145.46 41474.66 47557.04 2023-12-23 02:04:01.000 357 22477.25 145.46 41474.70 88888.00 2023-12-23 02:04:02.000 357 22477.22 145.47 41474.71 88888.00 2023-12-23 02:04:03.000 357 22477.23 145.51 41474.68 88888.00 2023-12-23 02:04:04.000 357 22477.25 145.54 41474.65 88888.00 2023-12-23 02:04:05.000 357 22477.25 145.55 41474.68 47557.02 2023-12-23 02:04:06.000 357 22477.26 145.55 41474.73 88888.00 2023-12-23 02:04:07.000 357 22477.31 145.55 41474.76 88888.00 2023-12-23 02:04:08.000 357 22477.41 145.55 41474.81 88888.00 2023-12-23 02:04:09.000 357 22477.45 145.57 41474.84 88888.00 2023-12-23 02:04:10.000 357 22477.40 145.60 41474.81 47557.06 2023-12-23 02:04:11.000 357 22477.33 145.58 41474.74 88888.00 2023-12-23 02:04:12.000 357 22477.27 145.53 41474.70 88888.00 2023-12-23 02:04:13.000 357 22477.25 145.52 41474.68 88888.00 2023-12-23 02:04:14.000 357 22477.31 145.54 41474.68 88888.00 2023-12-23 02:04:15.000 357 22477.35 145.53 41474.68 47557.05 2023-12-23 02:04:16.000 357 22477.33 145.53 41474.71 88888.00 2023-12-23 02:04:17.000 357 22477.28 145.57 41474.77 88888.00 2023-12-23 02:04:18.000 357 22477.25 145.59 41474.77 88888.00 2023-12-23 02:04:19.000 357 22477.26 145.58 41474.78 88888.00 2023-12-23 02:04:20.000 357 22477.28 145.60 41474.83 47557.06 2023-12-23 02:04:21.000 357 22477.32 145.60 41474.81 88888.00 2023-12-23 02:04:22.000 357 22477.35 145.58 41474.76 88888.00 2023-12-23 02:04:23.000 357 22477.36 145.56 41474.81 88888.00 2023-12-23 02:04:24.000 357 22477.34 145.57 41474.86 88888.00 2023-12-23 02:04:25.000 357 22477.34 145.60 41474.86 47557.03 2023-12-23 02:04:26.000 357 22477.36 145.62 41474.86 88888.00 2023-12-23 02:04:27.000 357 22477.39 145.61 41474.93 88888.00 2023-12-23 02:04:28.000 357 22477.42 145.56 41474.97 88888.00 2023-12-23 02:04:29.000 357 22477.42 145.54 41474.88 88888.00 2023-12-23 02:04:30.000 357 22477.41 145.56 41474.76 47557.05 2023-12-23 02:04:31.000 357 22477.43 145.56 41474.69 88888.00 2023-12-23 02:04:32.000 357 22477.42 145.53 41474.64 88888.00 2023-12-23 02:04:33.000 357 22477.36 145.51 41474.64 88888.00 2023-12-23 02:04:34.000 357 22477.33 145.55 41474.71 88888.00 2023-12-23 02:04:35.000 357 22477.34 145.60 41474.79 47557.06 2023-12-23 02:04:36.000 357 22477.40 145.63 41474.84 88888.00 2023-12-23 02:04:37.000 357 22477.45 145.65 41474.84 88888.00 2023-12-23 02:04:38.000 357 22477.44 145.66 41474.71 88888.00 2023-12-23 02:04:39.000 357 22477.41 145.66 41474.62 88888.00 2023-12-23 02:04:40.000 357 22477.44 145.67 41474.62 47557.04 2023-12-23 02:04:41.000 357 22477.48 145.66 41474.67 88888.00 2023-12-23 02:04:42.000 357 22477.50 145.66 41474.73 88888.00 2023-12-23 02:04:43.000 357 22477.47 145.64 41474.76 88888.00 2023-12-23 02:04:44.000 357 22477.40 145.58 41474.71 88888.00 2023-12-23 02:04:45.000 357 22477.33 145.55 41474.64 47557.05 2023-12-23 02:04:46.000 357 22477.30 145.56 41474.59 88888.00 2023-12-23 02:04:47.000 357 22477.33 145.58 41474.60 88888.00 2023-12-23 02:04:48.000 357 22477.35 145.60 41474.61 88888.00 2023-12-23 02:04:49.000 357 22477.33 145.61 41474.58 88888.00 2023-12-23 02:04:50.000 357 22477.35 145.62 41474.61 47557.06 2023-12-23 02:04:51.000 357 22477.44 145.60 41474.69 88888.00 2023-12-23 02:04:52.000 357 22477.50 145.57 41474.70 88888.00 2023-12-23 02:04:53.000 357 22477.52 145.59 41474.70 88888.00 2023-12-23 02:04:54.000 357 22477.53 145.65 41474.71 88888.00 2023-12-23 02:04:55.000 357 22477.54 145.70 41474.72 47557.07 2023-12-23 02:04:56.000 357 22477.53 145.67 41474.73 88888.00 2023-12-23 02:04:57.000 357 22477.51 145.60 41474.74 88888.00 2023-12-23 02:04:58.000 357 22477.48 145.56 41474.75 88888.00 2023-12-23 02:04:59.000 357 22477.44 145.58 41474.79 88888.00 2023-12-23 02:05:00.000 357 22477.44 145.61 41474.84 47557.04 2023-12-23 02:05:01.000 357 22477.47 145.59 41474.85 88888.00 2023-12-23 02:05:02.000 357 22477.47 145.54 41474.82 88888.00 2023-12-23 02:05:03.000 357 22477.48 145.55 41474.80 88888.00 2023-12-23 02:05:04.000 357 22477.50 145.61 41474.76 88888.00 2023-12-23 02:05:05.000 357 22477.52 145.65 41474.75 47557.05 2023-12-23 02:05:06.000 357 22477.50 145.67 41474.81 88888.00 2023-12-23 02:05:07.000 357 22477.47 145.68 41474.88 88888.00 2023-12-23 02:05:08.000 357 22477.49 145.65 41474.89 88888.00 2023-12-23 02:05:09.000 357 22477.55 145.61 41474.83 88888.00 2023-12-23 02:05:10.000 357 22477.55 145.59 41474.72 47557.07 2023-12-23 02:05:11.000 357 22477.51 145.58 41474.64 88888.00 2023-12-23 02:05:12.000 357 22477.51 145.61 41474.65 88888.00 2023-12-23 02:05:13.000 357 22477.53 145.64 41474.72 88888.00 2023-12-23 02:05:14.000 357 22477.53 145.66 41474.82 88888.00 2023-12-23 02:05:15.000 357 22477.50 145.65 41474.88 47557.05 2023-12-23 02:05:16.000 357 22477.46 145.61 41474.86 88888.00 2023-12-23 02:05:17.000 357 22477.45 145.58 41474.84 88888.00 2023-12-23 02:05:18.000 357 22477.46 145.57 41474.84 88888.00 2023-12-23 02:05:19.000 357 22477.42 145.57 41474.82 88888.00 2023-12-23 02:05:20.000 357 22477.40 145.56 41474.79 47557.07 2023-12-23 02:05:21.000 357 22477.40 145.58 41474.74 88888.00 2023-12-23 02:05:22.000 357 22477.42 145.61 41474.67 88888.00 2023-12-23 02:05:23.000 357 22477.45 145.59 41474.61 88888.00 2023-12-23 02:05:24.000 357 22477.48 145.56 41474.59 88888.00 2023-12-23 02:05:25.000 357 22477.50 145.59 41474.62 47557.07 2023-12-23 02:05:26.000 357 22477.50 145.66 41474.73 88888.00 2023-12-23 02:05:27.000 357 22477.46 145.71 41474.82 88888.00 2023-12-23 02:05:28.000 357 22477.38 145.69 41474.81 88888.00 2023-12-23 02:05:29.000 357 22477.35 145.66 41474.71 88888.00 2023-12-23 02:05:30.000 357 22477.37 145.63 41474.66 47557.06 2023-12-23 02:05:31.000 357 22477.38 145.59 41474.73 88888.00 2023-12-23 02:05:32.000 357 22477.40 145.58 41474.87 88888.00 2023-12-23 02:05:33.000 357 22477.45 145.61 41474.90 88888.00 2023-12-23 02:05:34.000 357 22477.48 145.65 41474.86 88888.00 2023-12-23 02:05:35.000 357 22477.50 145.66 41474.86 47557.12 2023-12-23 02:05:36.000 357 22477.47 145.64 41474.83 88888.00 2023-12-23 02:05:37.000 357 22477.42 145.60 41474.73 88888.00 2023-12-23 02:05:38.000 357 22477.42 145.59 41474.68 88888.00 2023-12-23 02:05:39.000 357 22477.42 145.64 41474.70 88888.00 2023-12-23 02:05:40.000 357 22477.42 145.68 41474.77 47557.07 2023-12-23 02:05:41.000 357 22477.42 145.68 41474.81 88888.00 2023-12-23 02:05:42.000 357 22477.42 145.65 41474.79 88888.00 2023-12-23 02:05:43.000 357 22477.40 145.63 41474.74 88888.00 2023-12-23 02:05:44.000 357 22477.38 145.63 41474.70 88888.00 2023-12-23 02:05:45.000 357 22477.37 145.63 41474.68 47557.10 2023-12-23 02:05:46.000 357 22477.38 145.64 41474.78 88888.00 2023-12-23 02:05:47.000 357 22477.44 145.68 41474.95 88888.00 2023-12-23 02:05:48.000 357 22477.53 145.71 41475.03 88888.00 2023-12-23 02:05:49.000 357 22477.58 145.68 41474.98 88888.00 2023-12-23 02:05:50.000 357 22477.62 145.63 41474.93 47557.11 2023-12-23 02:05:51.000 357 22477.64 145.64 41474.96 88888.00 2023-12-23 02:05:52.000 357 22477.59 145.66 41474.96 88888.00 2023-12-23 02:05:53.000 357 22477.52 145.62 41474.93 88888.00 2023-12-23 02:05:54.000 357 22477.52 145.59 41474.87 88888.00 2023-12-23 02:05:55.000 357 22477.55 145.62 41474.82 47557.07 2023-12-23 02:05:56.000 357 22477.56 145.67 41474.84 88888.00 2023-12-23 02:05:57.000 357 22477.56 145.67 41474.87 88888.00 2023-12-23 02:05:58.000 357 22477.56 145.63 41474.85 88888.00 2023-12-23 02:05:59.000 357 22477.59 145.63 41474.84 88888.00 2023-12-23 02:06:00.000 357 22477.61 145.65 41474.87 47557.12 2023-12-23 02:06:01.000 357 22477.58 145.63 41474.82 88888.00 2023-12-23 02:06:02.000 357 22477.53 145.61 41474.72 88888.00 2023-12-23 02:06:03.000 357 22477.53 145.59 41474.69 88888.00 2023-12-23 02:06:04.000 357 22477.56 145.60 41474.73 88888.00 2023-12-23 02:06:05.000 357 22477.59 145.66 41474.75 47557.11 2023-12-23 02:06:06.000 357 22477.60 145.69 41474.76 88888.00 2023-12-23 02:06:07.000 357 22477.57 145.63 41474.77 88888.00 2023-12-23 02:06:08.000 357 22477.53 145.53 41474.75 88888.00 2023-12-23 02:06:09.000 357 22477.50 145.52 41474.69 88888.00 2023-12-23 02:06:10.000 357 22477.49 145.59 41474.67 47557.13 2023-12-23 02:06:11.000 357 22477.51 145.63 41474.74 88888.00 2023-12-23 02:06:12.000 357 22477.53 145.61 41474.82 88888.00 2023-12-23 02:06:13.000 357 22477.57 145.59 41474.83 88888.00 2023-12-23 02:06:14.000 357 22477.61 145.59 41474.79 88888.00 2023-12-23 02:06:15.000 357 22477.60 145.60 41474.75 47557.11 2023-12-23 02:06:16.000 357 22477.54 145.59 41474.81 88888.00 2023-12-23 02:06:17.000 357 22477.49 145.54 41474.91 88888.00 2023-12-23 02:06:18.000 357 22477.55 145.47 41474.94 88888.00 2023-12-23 02:06:19.000 357 22477.65 145.47 41474.93 88888.00 2023-12-23 02:06:20.000 357 22477.67 145.52 41474.91 47557.10 2023-12-23 02:06:21.000 357 22477.61 145.54 41474.89 88888.00 2023-12-23 02:06:22.000 357 22477.57 145.51 41474.86 88888.00 2023-12-23 02:06:23.000 357 22477.60 145.50 41474.87 88888.00 2023-12-23 02:06:24.000 357 22477.65 145.51 41474.92 88888.00 2023-12-23 02:06:25.000 357 22477.66 145.55 41474.95 47557.12 2023-12-23 02:06:26.000 357 22477.64 145.58 41474.97 88888.00 2023-12-23 02:06:27.000 357 22477.62 145.59 41475.01 88888.00 2023-12-23 02:06:28.000 357 22477.61 145.59 41475.05 88888.00 2023-12-23 02:06:29.000 357 22477.60 145.61 41475.07 88888.00 2023-12-23 02:06:30.000 357 22477.57 145.64 41475.09 47557.11 2023-12-23 02:06:31.000 357 22477.54 145.63 41475.12 88888.00 2023-12-23 02:06:32.000 357 22477.56 145.62 41475.12 88888.00 2023-12-23 02:06:33.000 357 22477.59 145.62 41475.07 88888.00 2023-12-23 02:06:34.000 357 22477.63 145.63 41474.99 88888.00 2023-12-23 02:06:35.000 357 22477.67 145.61 41474.88 47557.15 2023-12-23 02:06:36.000 357 22477.66 145.57 41474.78 88888.00 2023-12-23 02:06:37.000 357 22477.62 145.56 41474.77 88888.00 2023-12-23 02:06:38.000 357 22477.61 145.61 41474.82 88888.00 2023-12-23 02:06:39.000 357 22477.63 145.64 41474.89 88888.00 2023-12-23 02:06:40.000 357 22477.65 145.65 41474.97 47557.13 2023-12-23 02:06:41.000 357 22477.61 145.63 41475.01 88888.00 2023-12-23 02:06:42.000 357 22477.56 145.59 41475.03 88888.00 2023-12-23 02:06:43.000 357 22477.55 145.57 41475.10 88888.00 2023-12-23 02:06:44.000 357 22477.60 145.62 41475.12 88888.00 2023-12-23 02:06:45.000 357 22477.60 145.66 41475.05 47557.11 2023-12-23 02:06:46.000 357 22477.54 145.66 41474.98 88888.00 2023-12-23 02:06:47.000 357 22477.47 145.64 41474.93 88888.00 2023-12-23 02:06:48.000 357 22477.47 145.64 41474.89 88888.00 2023-12-23 02:06:49.000 357 22477.52 145.66 41474.90 88888.00 2023-12-23 02:06:50.000 357 22477.50 145.62 41474.89 47557.13 2023-12-23 02:06:51.000 357 22477.41 145.53 41474.82 88888.00 2023-12-23 02:06:52.000 357 22477.36 145.49 41474.78 88888.00 2023-12-23 02:06:53.000 357 22477.41 145.54 41474.80 88888.00 2023-12-23 02:06:54.000 357 22477.49 145.60 41474.86 88888.00 2023-12-23 02:06:55.000 357 22477.53 145.63 41474.91 47557.10 2023-12-23 02:06:56.000 357 22477.54 145.65 41474.90 88888.00 2023-12-23 02:06:57.000 357 22477.56 145.67 41474.86 88888.00 2023-12-23 02:06:58.000 357 22477.59 145.66 41474.86 88888.00 2023-12-23 02:06:59.000 357 22477.59 145.63 41474.89 88888.00 2023-12-23 02:07:00.000 357 22477.58 145.63 41474.86 47557.11 2023-12-23 02:07:01.000 357 22477.57 145.63 41474.81 88888.00 2023-12-23 02:07:02.000 357 22477.57 145.60 41474.80 88888.00 2023-12-23 02:07:03.000 357 22477.56 145.57 41474.82 88888.00 2023-12-23 02:07:04.000 357 22477.54 145.54 41474.85 88888.00 2023-12-23 02:07:05.000 357 22477.53 145.53 41474.89 47557.08 2023-12-23 02:07:06.000 357 22477.53 145.53 41474.93 88888.00 2023-12-23 02:07:07.000 357 22477.51 145.54 41474.91 88888.00 2023-12-23 02:07:08.000 357 22477.49 145.52 41474.84 88888.00 2023-12-23 02:07:09.000 357 22477.47 145.50 41474.79 88888.00 2023-12-23 02:07:10.000 357 22477.44 145.52 41474.79 47557.11 2023-12-23 02:07:11.000 357 22477.44 145.54 41474.81 88888.00 2023-12-23 02:07:12.000 357 22477.44 145.54 41474.82 88888.00 2023-12-23 02:07:13.000 357 22477.44 145.53 41474.82 88888.00 2023-12-23 02:07:14.000 357 22477.47 145.53 41474.82 88888.00 2023-12-23 02:07:15.000 357 22477.51 145.54 41474.82 47557.07 2023-12-23 02:07:16.000 357 22477.53 145.56 41474.83 88888.00 2023-12-23 02:07:17.000 357 22477.56 145.58 41474.84 88888.00 2023-12-23 02:07:18.000 357 22477.58 145.56 41474.84 88888.00 2023-12-23 02:07:19.000 357 22477.58 145.53 41474.86 88888.00 2023-12-23 02:07:20.000 357 22477.56 145.48 41474.89 47557.08 2023-12-23 02:07:21.000 357 22477.56 145.43 41474.90 88888.00 2023-12-23 02:07:22.000 357 22477.57 145.43 41474.89 88888.00 2023-12-23 02:07:23.000 357 22477.55 145.42 41474.81 88888.00 2023-12-23 02:07:24.000 357 22477.53 145.42 41474.74 88888.00 2023-12-23 02:07:25.000 357 22477.53 145.46 41474.73 47557.08 2023-12-23 02:07:26.000 357 22477.53 145.46 41474.72 88888.00 2023-12-23 02:07:27.000 357 22477.53 145.43 41474.74 88888.00 2023-12-23 02:07:28.000 357 22477.56 145.44 41474.78 88888.00 2023-12-23 02:07:29.000 357 22477.58 145.45 41474.79 88888.00 2023-12-23 02:07:30.000 357 22477.60 145.47 41474.82 47557.11 2023-12-23 02:07:31.000 357 22477.58 145.46 41474.86 88888.00 2023-12-23 02:07:32.000 357 22477.55 145.43 41474.83 88888.00 2023-12-23 02:07:33.000 357 22477.52 145.42 41474.79 88888.00 2023-12-23 02:07:34.000 357 22477.53 145.45 41474.76 88888.00 2023-12-23 02:07:35.000 357 22477.58 145.48 41474.72 47557.11 2023-12-23 02:07:36.000 357 22477.63 145.51 41474.73 88888.00 2023-12-23 02:07:37.000 357 22477.66 145.52 41474.81 88888.00 2023-12-23 02:07:38.000 357 22477.63 145.50 41474.86 88888.00 2023-12-23 02:07:39.000 357 22477.58 145.50 41474.86 88888.00 2023-12-23 02:07:40.000 357 22477.54 145.49 41474.86 47557.09 2023-12-23 02:07:41.000 357 22477.52 145.48 41474.86 88888.00 2023-12-23 02:07:42.000 357 22477.55 145.49 41474.88 88888.00 2023-12-23 02:07:43.000 357 22477.60 145.50 41474.85 88888.00 2023-12-23 02:07:44.000 357 22477.61 145.51 41474.81 88888.00 2023-12-23 02:07:45.000 357 22477.58 145.55 41474.85 47557.08 2023-12-23 02:07:46.000 357 22477.56 145.58 41474.87 88888.00 2023-12-23 02:07:47.000 357 22477.60 145.54 41474.81 88888.00 2023-12-23 02:07:48.000 357 22477.62 145.46 41474.77 88888.00 2023-12-23 02:07:49.000 357 22477.53 145.40 41474.77 88888.00 2023-12-23 02:07:50.000 357 22477.45 145.42 41474.72 47557.10 2023-12-23 02:07:51.000 357 22477.48 145.46 41474.68 88888.00 2023-12-23 02:07:52.000 357 22477.56 145.43 41474.69 88888.00 2023-12-23 02:07:53.000 357 22477.59 145.38 41474.73 88888.00 2023-12-23 02:07:54.000 357 22477.58 145.39 41474.75 88888.00 2023-12-23 02:07:55.000 357 22477.61 145.48 41474.78 47557.09 2023-12-23 02:07:56.000 357 22477.65 145.53 41474.84 88888.00 2023-12-23 02:07:57.000 357 22477.64 145.48 41474.87 88888.00 2023-12-23 02:07:58.000 357 22477.60 145.41 41474.83 88888.00 2023-12-23 02:07:59.000 357 22477.54 145.38 41474.73 88888.00 2023-12-23 02:08:00.000 357 22477.52 145.37 41474.66 47557.03 2023-12-23 02:08:01.000 357 22477.56 145.38 41474.69 88888.00 2023-12-23 02:08:02.000 357 22477.62 145.41 41474.81 88888.00 2023-12-23 02:08:03.000 357 22477.62 145.45 41474.90 88888.00 2023-12-23 02:08:04.000 357 22477.60 145.48 41474.88 88888.00 2023-12-23 02:08:05.000 357 22477.58 145.49 41474.81 47557.04 2023-12-23 02:08:06.000 357 22477.52 145.45 41474.78 88888.00 2023-12-23 02:08:07.000 357 22477.47 145.36 41474.82 88888.00 2023-12-23 02:08:08.000 357 22477.45 145.31 41474.86 88888.00 2023-12-23 02:08:09.000 357 22477.47 145.31 41474.83 88888.00 2023-12-23 02:08:10.000 357 22477.48 145.33 41474.77 47557.05 2023-12-23 02:08:11.000 357 22477.49 145.38 41474.78 88888.00 2023-12-23 02:08:12.000 357 22477.48 145.44 41474.89 88888.00 2023-12-23 02:08:13.000 357 22477.43 145.46 41474.94 88888.00 2023-12-23 02:08:14.000 357 22477.40 145.44 41474.88 88888.00 2023-12-23 02:08:15.000 357 22477.42 145.42 41474.84 47557.03 2023-12-23 02:08:16.000 357 22477.46 145.39 41474.83 88888.00 2023-12-23 02:08:17.000 357 22477.48 145.37 41474.80 88888.00 2023-12-23 02:08:18.000 357 22477.48 145.40 41474.75 88888.00 2023-12-23 02:08:19.000 357 22477.51 145.44 41474.76 88888.00 2023-12-23 02:08:20.000 357 22477.54 145.47 41474.76 47557.07 2023-12-23 02:08:21.000 357 22477.52 145.46 41474.68 88888.00 2023-12-23 02:08:22.000 357 22477.46 145.42 41474.61 88888.00 2023-12-23 02:08:23.000 357 22477.44 145.40 41474.65 88888.00 2023-12-23 02:08:24.000 357 22477.45 145.42 41474.71 88888.00 2023-12-23 02:08:25.000 357 22477.49 145.46 41474.78 47557.03 2023-12-23 02:08:26.000 357 22477.54 145.50 41474.85 88888.00 2023-12-23 02:08:27.000 357 22477.53 145.49 41474.87 88888.00 2023-12-23 02:08:28.000 357 22477.52 145.48 41474.87 88888.00 2023-12-23 02:08:29.000 357 22477.55 145.51 41474.85 88888.00 2023-12-23 02:08:30.000 357 22477.56 145.55 41474.83 47557.05 2023-12-23 02:08:31.000 357 22477.53 145.58 41474.84 88888.00 2023-12-23 02:08:32.000 357 22477.49 145.56 41474.84 88888.00 2023-12-23 02:08:33.000 357 22477.48 145.52 41474.77 88888.00 2023-12-23 02:08:34.000 357 22477.50 145.52 41474.71 88888.00 2023-12-23 02:08:35.000 357 22477.53 145.58 41474.69 47557.05 2023-12-23 02:08:36.000 357 22477.51 145.62 41474.68 88888.00 2023-12-23 02:08:37.000 357 22477.48 145.66 41474.74 88888.00 2023-12-23 02:08:38.000 357 22477.45 145.68 41474.75 88888.00 2023-12-23 02:08:39.000 357 22477.38 145.63 41474.67 88888.00 2023-12-23 02:08:40.000 357 22477.34 145.55 41474.62 47557.03 2023-12-23 02:08:41.000 357 22477.35 145.48 41474.65 88888.00 2023-12-23 02:08:42.000 357 22477.40 145.46 41474.72 88888.00 2023-12-23 02:08:43.000 357 22477.48 145.47 41474.78 88888.00 2023-12-23 02:08:44.000 357 22477.56 145.51 41474.78 88888.00 2023-12-23 02:08:45.000 357 22477.60 145.56 41474.70 47557.02 2023-12-23 02:08:46.000 357 22477.53 145.53 41474.62 88888.00 2023-12-23 02:08:47.000 357 22477.42 145.47 41474.63 88888.00 2023-12-23 02:08:48.000 357 22477.34 145.46 41474.70 88888.00 2023-12-23 02:08:49.000 357 22477.33 145.50 41474.73 88888.00 2023-12-23 02:08:50.000 357 22477.33 145.53 41474.77 47556.98 2023-12-23 02:08:51.000 357 22477.34 145.54 41474.86 88888.00 2023-12-23 02:08:52.000 357 22477.32 145.54 41474.89 88888.00 2023-12-23 02:08:53.000 357 22477.28 145.54 41474.84 88888.00 2023-12-23 02:08:54.000 357 22477.30 145.53 41474.80 88888.00 2023-12-23 02:08:55.000 357 22477.36 145.50 41474.86 47556.98 2023-12-23 02:08:56.000 357 22477.38 145.50 41474.93 88888.00 2023-12-23 02:08:57.000 357 22477.38 145.50 41474.93 88888.00 2023-12-23 02:08:58.000 357 22477.40 145.45 41474.91 88888.00 2023-12-23 02:08:59.000 357 22477.41 145.42 41474.88 88888.00 2023-12-23 02:09:00.000 357 22477.35 145.45 41474.81 47556.94 2023-12-23 02:09:01.000 357 22477.29 145.51 41474.74 88888.00 2023-12-23 02:09:02.000 357 22477.28 145.58 41474.72 88888.00 2023-12-23 02:09:03.000 357 22477.29 145.59 41474.67 88888.00 2023-12-23 02:09:04.000 357 22477.33 145.53 41474.65 88888.00 2023-12-23 02:09:05.000 357 22477.35 145.51 41474.71 47556.99 2023-12-23 02:09:06.000 357 22477.32 145.49 41474.73 88888.00 2023-12-23 02:09:07.000 357 22477.28 145.46 41474.69 88888.00 2023-12-23 02:09:08.000 357 22477.27 145.47 41474.71 88888.00 2023-12-23 02:09:09.000 357 22477.31 145.48 41474.74 88888.00 2023-12-23 02:09:10.000 357 22477.35 145.49 41474.70 47556.96 2023-12-23 02:09:11.000 357 22477.35 145.47 41474.66 88888.00 2023-12-23 02:09:12.000 357 22477.31 145.43 41474.68 88888.00 2023-12-23 02:09:13.000 357 22477.23 145.43 41474.72 88888.00 2023-12-23 02:09:14.000 357 22477.19 145.50 41474.76 88888.00 2023-12-23 02:09:15.000 357 22477.20 145.55 41474.78 47556.97 2023-12-23 02:09:16.000 357 22477.24 145.50 41474.74 88888.00 2023-12-23 02:09:17.000 357 22477.23 145.44 41474.73 88888.00 2023-12-23 02:09:18.000 357 22477.22 145.47 41474.81 88888.00 2023-12-23 02:09:19.000 357 22477.23 145.54 41474.79 88888.00 2023-12-23 02:09:20.000 357 22477.23 145.53 41474.70 47556.94 2023-12-23 02:09:21.000 357 22477.22 145.46 41474.66 88888.00 2023-12-23 02:09:22.000 357 22477.21 145.43 41474.70 88888.00 2023-12-23 02:09:23.000 357 22477.23 145.48 41474.81 88888.00 2023-12-23 02:09:24.000 357 22477.25 145.58 41474.89 88888.00 2023-12-23 02:09:25.000 357 22477.26 145.63 41474.89 47556.96 2023-12-23 02:09:26.000 357 22477.24 145.61 41474.87 88888.00 2023-12-23 02:09:27.000 357 22477.19 145.56 41474.87 88888.00 2023-12-23 02:09:28.000 357 22477.11 145.51 41474.81 88888.00 2023-12-23 02:09:29.000 357 22477.06 145.43 41474.68 88888.00 2023-12-23 02:09:30.000 357 22477.06 145.37 41474.61 47556.96 2023-12-23 02:09:31.000 357 22477.10 145.36 41474.56 88888.00 2023-12-23 02:09:32.000 357 22477.10 145.39 41474.55 88888.00 2023-12-23 02:09:33.000 357 22477.10 145.42 41474.57 88888.00 2023-12-23 02:09:34.000 357 22477.08 145.43 41474.61 88888.00 2023-12-23 02:09:35.000 357 22477.09 145.46 41474.64 47556.94 2023-12-23 02:09:36.000 357 22477.15 145.48 41474.64 88888.00 2023-12-23 02:09:37.000 357 22477.15 145.46 41474.63 88888.00 2023-12-23 02:09:38.000 357 22477.09 145.47 41474.65 88888.00 2023-12-23 02:09:39.000 357 22477.06 145.48 41474.69 88888.00 2023-12-23 02:09:40.000 357 22477.05 145.47 41474.76 47556.97 2023-12-23 02:09:41.000 357 22477.02 145.45 41474.77 88888.00 2023-12-23 02:09:42.000 357 22477.02 145.44 41474.74 88888.00 2023-12-23 02:09:43.000 357 22477.10 145.48 41474.77 88888.00 2023-12-23 02:09:44.000 357 22477.17 145.56 41474.84 88888.00 2023-12-23 02:09:45.000 357 22477.17 145.59 41474.87 47556.95 2023-12-23 02:09:46.000 357 22477.12 145.52 41474.84 88888.00 2023-12-23 02:09:47.000 357 22477.06 145.45 41474.81 88888.00 2023-12-23 02:09:48.000 357 22477.02 145.44 41474.82 88888.00 2023-12-23 02:09:49.000 357 22477.05 145.44 41474.81 88888.00 2023-12-23 02:09:50.000 357 22477.14 145.45 41474.77 47556.94 2023-12-23 02:09:51.000 357 22477.24 145.46 41474.78 88888.00 2023-12-23 02:09:52.000 357 22477.27 145.46 41474.81 88888.00 2023-12-23 02:09:53.000 357 22477.24 145.45 41474.76 88888.00 2023-12-23 02:09:54.000 357 22477.22 145.45 41474.69 88888.00 2023-12-23 02:09:55.000 357 22477.23 145.40 41474.75 47556.95 2023-12-23 02:09:56.000 357 22477.24 145.36 41474.85 88888.00 2023-12-23 02:09:57.000 357 22477.25 145.40 41474.90 88888.00 2023-12-23 02:09:58.000 357 22477.24 145.47 41474.91 88888.00 2023-12-23 02:09:59.000 357 22477.17 145.50 41474.89 88888.00 2023-12-23 02:10:00.000 357 22477.11 145.52 41474.83 47556.95 2023-12-23 02:10:01.000 357 22477.10 145.50 41474.73 88888.00 2023-12-23 02:10:02.000 357 22477.10 145.43 41474.64 88888.00 2023-12-23 02:10:03.000 357 22477.14 145.37 41474.64 88888.00 2023-12-23 02:10:04.000 357 22477.22 145.39 41474.76 88888.00 2023-12-23 02:10:05.000 357 22477.26 145.47 41474.87 47556.94 2023-12-23 02:10:06.000 357 22477.22 145.49 41474.82 88888.00 2023-12-23 02:10:07.000 357 22477.17 145.43 41474.73 88888.00 2023-12-23 02:10:08.000 357 22477.18 145.43 41474.74 88888.00 2023-12-23 02:10:09.000 357 22477.19 145.49 41474.80 88888.00 2023-12-23 02:10:10.000 357 22477.20 145.51 41474.80 47556.94 2023-12-23 02:10:11.000 357 22477.21 145.51 41474.78 88888.00 2023-12-23 02:10:12.000 357 22477.24 145.51 41474.78 88888.00 2023-12-23 02:10:13.000 357 22477.25 145.48 41474.79 88888.00 2023-12-23 02:10:14.000 357 22477.22 145.46 41474.83 88888.00 2023-12-23 02:10:15.000 357 22477.22 145.49 41474.86 47556.95 2023-12-23 02:10:16.000 357 22477.24 145.54 41474.86 88888.00 2023-12-23 02:10:17.000 357 22477.23 145.56 41474.79 88888.00 2023-12-23 02:10:18.000 357 22477.21 145.51 41474.71 88888.00 2023-12-23 02:10:19.000 357 22477.22 145.48 41474.67 88888.00 2023-12-23 02:10:20.000 357 22477.26 145.50 41474.71 47556.98 2023-12-23 02:10:21.000 357 22477.31 145.50 41474.78 88888.00 2023-12-23 02:10:22.000 357 22477.32 145.49 41474.80 88888.00 2023-12-23 02:10:23.000 357 22477.29 145.48 41474.75 88888.00 2023-12-23 02:10:24.000 357 22477.28 145.49 41474.70 88888.00 2023-12-23 02:10:25.000 357 22477.31 145.51 41474.75 47556.96 2023-12-23 02:10:26.000 357 22477.31 145.51 41474.78 88888.00 2023-12-23 02:10:27.000 357 22477.25 145.51 41474.74 88888.00 2023-12-23 02:10:28.000 357 22477.21 145.52 41474.73 88888.00 2023-12-23 02:10:29.000 357 22477.21 145.50 41474.72 88888.00 2023-12-23 02:10:30.000 357 22477.25 145.47 41474.71 47556.95 2023-12-23 02:10:31.000 357 22477.26 145.47 41474.74 88888.00 2023-12-23 02:10:32.000 357 22477.23 145.50 41474.78 88888.00 2023-12-23 02:10:33.000 357 22477.21 145.50 41474.73 88888.00 2023-12-23 02:10:34.000 357 22477.24 145.49 41474.62 88888.00 2023-12-23 02:10:35.000 357 22477.24 145.49 41474.56 47556.97 2023-12-23 02:10:36.000 357 22477.23 145.49 41474.56 88888.00 2023-12-23 02:10:37.000 357 22477.22 145.46 41474.61 88888.00 2023-12-23 02:10:38.000 357 22477.21 145.43 41474.64 88888.00 2023-12-23 02:10:39.000 357 22477.20 145.43 41474.60 88888.00 2023-12-23 02:10:40.000 357 22477.21 145.47 41474.60 47556.96 2023-12-23 02:10:41.000 357 22477.24 145.53 41474.62 88888.00 2023-12-23 02:10:42.000 357 22477.23 145.56 41474.60 88888.00 2023-12-23 02:10:43.000 357 22477.16 145.57 41474.59 88888.00 2023-12-23 02:10:44.000 357 22477.11 145.56 41474.64 88888.00 2023-12-23 02:10:45.000 357 22477.12 145.53 41474.68 47556.93 2023-12-23 02:10:46.000 357 22477.16 145.48 41474.70 88888.00 2023-12-23 02:10:47.000 357 22477.21 145.48 41474.73 88888.00 2023-12-23 02:10:48.000 357 22477.22 145.49 41474.72 88888.00 2023-12-23 02:10:49.000 357 22477.21 145.50 41474.73 88888.00 2023-12-23 02:10:50.000 357 22477.25 145.52 41474.83 47556.93 2023-12-23 02:10:51.000 357 22477.28 145.51 41474.88 88888.00 2023-12-23 02:10:52.000 357 22477.25 145.46 41474.85 88888.00 2023-12-23 02:10:53.000 357 22477.21 145.42 41474.83 88888.00 2023-12-23 02:10:54.000 357 22477.22 145.41 41474.81 88888.00 2023-12-23 02:10:55.000 357 22477.25 145.45 41474.80 47556.94 2023-12-23 02:10:56.000 357 22477.21 145.50 41474.78 88888.00 2023-12-23 02:10:57.000 357 22477.18 145.50 41474.72 88888.00 2023-12-23 02:10:58.000 357 22477.22 145.47 41474.70 88888.00 2023-12-23 02:10:59.000 357 22477.27 145.43 41474.70 88888.00 2023-12-23 02:11:00.000 357 22477.28 145.39 41474.66 47556.91 2023-12-23 02:11:01.000 357 22477.26 145.39 41474.62 88888.00 2023-12-23 02:11:02.000 357 22477.22 145.39 41474.61 88888.00 2023-12-23 02:11:03.000 357 22477.24 145.39 41474.67 88888.00 2023-12-23 02:11:04.000 357 22477.29 145.39 41474.78 88888.00 2023-12-23 02:11:05.000 357 22477.29 145.45 41474.82 47556.94 2023-12-23 02:11:06.000 357 22477.22 145.55 41474.83 88888.00 2023-12-23 02:11:07.000 357 22477.19 145.65 41474.82 88888.00 2023-12-23 02:11:08.000 357 22477.21 145.65 41474.79 88888.00 2023-12-23 02:11:09.000 357 22477.19 145.58 41474.73 88888.00 2023-12-23 02:11:10.000 357 22477.14 145.57 41474.68 47556.92 2023-12-23 02:11:11.000 357 22477.16 145.60 41474.70 88888.00 2023-12-23 02:11:12.000 357 22477.22 145.59 41474.77 88888.00 2023-12-23 02:11:13.000 357 22477.22 145.52 41474.80 88888.00 2023-12-23 02:11:14.000 357 22477.19 145.49 41474.80 88888.00 2023-12-23 02:11:15.000 357 22477.20 145.54 41474.84 47556.93 2023-12-23 02:11:16.000 357 22477.23 145.59 41474.89 88888.00 2023-12-23 02:11:17.000 357 22477.23 145.58 41474.91 88888.00 2023-12-23 02:11:18.000 357 22477.19 145.54 41474.94 88888.00 2023-12-23 02:11:19.000 357 22477.18 145.54 41474.94 88888.00 2023-12-23 02:11:20.000 357 22477.20 145.61 41474.91 47556.93 2023-12-23 02:11:21.000 357 22477.21 145.61 41474.89 88888.00 2023-12-23 02:11:22.000 357 22477.19 145.57 41474.89 88888.00 2023-12-23 02:11:23.000 357 22477.18 145.61 41474.85 88888.00 2023-12-23 02:11:24.000 357 22477.20 145.66 41474.79 88888.00 2023-12-23 02:11:25.000 357 22477.24 145.63 41474.79 47556.91 2023-12-23 02:11:26.000 357 22477.25 145.58 41474.86 88888.00 2023-12-23 02:11:27.000 357 22477.22 145.52 41474.88 88888.00 2023-12-23 02:11:28.000 357 22477.19 145.51 41474.84 88888.00 2023-12-23 02:11:29.000 357 22477.18 145.54 41474.74 88888.00 2023-12-23 02:11:30.000 357 22477.16 145.54 41474.66 47556.92 2023-12-23 02:11:31.000 357 22477.15 145.50 41474.72 88888.00 2023-12-23 02:11:32.000 357 22477.15 145.50 41474.86 88888.00 2023-12-23 02:11:33.000 357 22477.16 145.54 41474.93 88888.00 2023-12-23 02:11:34.000 357 22477.22 145.59 41474.91 88888.00 2023-12-23 02:11:35.000 357 22477.25 145.58 41474.92 47556.88 2023-12-23 02:11:36.000 357 22477.22 145.53 41474.92 88888.00 2023-12-23 02:11:37.000 357 22477.18 145.51 41474.86 88888.00 2023-12-23 02:11:38.000 357 22477.11 145.52 41474.75 88888.00 2023-12-23 02:11:39.000 357 22477.06 145.54 41474.65 88888.00 2023-12-23 02:11:40.000 357 22477.03 145.55 41474.67 47556.90 2023-12-23 02:11:41.000 357 22477.02 145.51 41474.75 88888.00 2023-12-23 02:11:42.000 357 22477.01 145.46 41474.81 88888.00 2023-12-23 02:11:43.000 357 22477.02 145.47 41474.82 88888.00 2023-12-23 02:11:44.000 357 22477.03 145.49 41474.83 88888.00 2023-12-23 02:11:45.000 357 22477.05 145.52 41474.84 47556.90 2023-12-23 02:11:46.000 357 22477.08 145.56 41474.88 88888.00 2023-12-23 02:11:47.000 357 22477.09 145.56 41474.87 88888.00 2023-12-23 02:11:48.000 357 22477.08 145.56 41474.83 88888.00 2023-12-23 02:11:49.000 357 22477.08 145.61 41474.83 88888.00 2023-12-23 02:11:50.000 357 22477.11 145.66 41474.90 47556.91 2023-12-23 02:11:51.000 357 22477.14 145.67 41475.02 88888.00 2023-12-23 02:11:52.000 357 22477.12 145.63 41475.06 88888.00 2023-12-23 02:11:53.000 357 22477.10 145.60 41475.00 88888.00 2023-12-23 02:11:54.000 357 22477.12 145.60 41474.95 88888.00 2023-12-23 02:11:55.000 357 22477.15 145.57 41474.91 47556.86 2023-12-23 02:11:56.000 357 22477.15 145.54 41474.86 88888.00 2023-12-23 02:11:57.000 357 22477.13 145.58 41474.81 88888.00 2023-12-23 02:11:58.000 357 22477.15 145.63 41474.86 88888.00 2023-12-23 02:11:59.000 357 22477.18 145.64 41474.96 88888.00 2023-12-23 02:12:00.000 357 22477.20 145.62 41474.99 47556.86 2023-12-23 02:12:01.000 357 22477.19 145.60 41474.95 88888.00 2023-12-23 02:12:02.000 357 22477.17 145.57 41474.88 88888.00 2023-12-23 02:12:03.000 357 22477.13 145.56 41474.79 88888.00 2023-12-23 02:12:04.000 357 22477.13 145.58 41474.74 88888.00 2023-12-23 02:12:05.000 357 22477.18 145.63 41474.76 47556.86 2023-12-23 02:12:06.000 357 22477.19 145.63 41474.80 88888.00 2023-12-23 02:12:07.000 357 22477.21 145.61 41474.86 88888.00 2023-12-23 02:12:08.000 357 22477.21 145.62 41474.85 88888.00 2023-12-23 02:12:09.000 357 22477.15 145.60 41474.81 88888.00 2023-12-23 02:12:10.000 357 22477.10 145.59 41474.79 47556.85 2023-12-23 02:12:11.000 357 22477.09 145.62 41474.74 88888.00 2023-12-23 02:12:12.000 357 22477.11 145.71 41474.72 88888.00 2023-12-23 02:12:13.000 357 22477.14 145.77 41474.75 88888.00 2023-12-23 02:12:14.000 357 22477.18 145.77 41474.78 88888.00 2023-12-23 02:12:15.000 357 22477.17 145.76 41474.78 47556.88 2023-12-23 02:12:16.000 357 22477.16 145.75 41474.77 88888.00 2023-12-23 02:12:17.000 357 22477.16 145.71 41474.74 88888.00 2023-12-23 02:12:18.000 357 22477.15 145.69 41474.72 88888.00 2023-12-23 02:12:19.000 357 22477.12 145.69 41474.71 88888.00 2023-12-23 02:12:20.000 357 22477.10 145.68 41474.74 47556.86 2023-12-23 02:12:21.000 357 22477.13 145.71 41474.82 88888.00 2023-12-23 02:12:22.000 357 22477.16 145.77 41474.87 88888.00 2023-12-23 02:12:23.000 357 22477.19 145.80 41474.87 88888.00 2023-12-23 02:12:24.000 357 22477.23 145.79 41474.89 88888.00 2023-12-23 02:12:25.000 357 22477.25 145.75 41474.90 47556.88 2023-12-23 02:12:26.000 357 22477.22 145.69 41474.86 88888.00 2023-12-23 02:12:27.000 357 22477.15 145.64 41474.83 88888.00 2023-12-23 02:12:28.000 357 22477.13 145.63 41474.86 88888.00 2023-12-23 02:12:29.000 357 22477.15 145.66 41474.89 88888.00 2023-12-23 02:12:30.000 357 22477.15 145.69 41474.94 47556.85 2023-12-23 02:12:31.000 357 22477.15 145.69 41474.98 88888.00 2023-12-23 02:12:32.000 357 22477.14 145.67 41474.94 88888.00 2023-12-23 02:12:33.000 357 22477.14 145.65 41474.87 88888.00 2023-12-23 02:12:34.000 357 22477.15 145.62 41474.84 88888.00 2023-12-23 02:12:35.000 357 22477.15 145.62 41474.83 47556.86 2023-12-23 02:12:36.000 357 22477.14 145.67 41474.81 88888.00 2023-12-23 02:12:37.000 357 22477.14 145.72 41474.82 88888.00 2023-12-23 02:12:38.000 357 22477.15 145.74 41474.85 88888.00 2023-12-23 02:12:39.000 357 22477.13 145.74 41474.85 88888.00 2023-12-23 02:12:40.000 357 22477.11 145.74 41474.80 47556.86 2023-12-23 02:12:41.000 357 22477.13 145.75 41474.78 88888.00 2023-12-23 02:12:42.000 357 22477.18 145.69 41474.79 88888.00 2023-12-23 02:12:43.000 357 22477.19 145.63 41474.76 88888.00 2023-12-23 02:12:44.000 357 22477.18 145.63 41474.78 88888.00 2023-12-23 02:12:45.000 357 22477.15 145.67 41474.81 47556.82 2023-12-23 02:12:46.000 357 22477.12 145.73 41474.76 88888.00 2023-12-23 02:12:47.000 357 22477.12 145.75 41474.65 88888.00 2023-12-23 02:12:48.000 357 22477.14 145.75 41474.60 88888.00 2023-12-23 02:12:49.000 357 22477.17 145.76 41474.61 88888.00 2023-12-23 02:12:50.000 357 22477.18 145.75 41474.63 47556.85 2023-12-23 02:12:51.000 357 22477.19 145.73 41474.69 88888.00 2023-12-23 02:12:52.000 357 22477.21 145.72 41474.74 88888.00 2023-12-23 02:12:53.000 357 22477.18 145.75 41474.73 88888.00 2023-12-23 02:12:54.000 357 22477.13 145.81 41474.72 88888.00 2023-12-23 02:12:55.000 357 22477.14 145.87 41474.73 47556.85 2023-12-23 02:12:56.000 357 22477.17 145.89 41474.80 88888.00 2023-12-23 02:12:57.000 357 22477.19 145.87 41474.86 88888.00 2023-12-23 02:12:58.000 357 22477.16 145.81 41474.86 88888.00 2023-12-23 02:12:59.000 357 22477.09 145.76 41474.81 88888.00 2023-12-23 02:13:00.000 357 22477.07 145.78 41474.76 47556.89 2023-12-23 02:13:01.000 357 22477.11 145.80 41474.75 88888.00 2023-12-23 02:13:02.000 357 22477.14 145.78 41474.80 88888.00 2023-12-23 02:13:03.000 357 22477.17 145.78 41474.85 88888.00 2023-12-23 02:13:04.000 357 22477.22 145.85 41474.88 88888.00 2023-12-23 02:13:05.000 357 22477.24 145.91 41474.87 47556.84 2023-12-23 02:13:06.000 357 22477.21 145.87 41474.83 88888.00 2023-12-23 02:13:07.000 357 22477.13 145.75 41474.76 88888.00 2023-12-23 02:13:08.000 357 22477.11 145.71 41474.71 88888.00 2023-12-23 02:13:09.000 357 22477.14 145.75 41474.76 88888.00 2023-12-23 02:13:10.000 357 22477.16 145.80 41474.82 47556.82 2023-12-23 02:13:11.000 357 22477.15 145.83 41474.80 88888.00 2023-12-23 02:13:12.000 357 22477.13 145.85 41474.80 88888.00 2023-12-23 02:13:13.000 357 22477.13 145.85 41474.90 88888.00 2023-12-23 02:13:14.000 357 22477.16 145.86 41474.94 88888.00 2023-12-23 02:13:15.000 357 22477.16 145.88 41474.84 47556.84 2023-12-23 02:13:16.000 357 22477.11 145.92 41474.72 88888.00 2023-12-23 02:13:17.000 357 22477.06 145.94 41474.66 88888.00 2023-12-23 02:13:18.000 357 22477.05 145.92 41474.68 88888.00 2023-12-23 02:13:19.000 357 22477.12 145.90 41474.72 88888.00 2023-12-23 02:13:20.000 357 22477.19 145.89 41474.74 47556.85 2023-12-23 02:13:21.000 357 22477.19 145.91 41474.74 88888.00 2023-12-23 02:13:22.000 357 22477.17 145.94 41474.75 88888.00 2023-12-23 02:13:23.000 357 22477.18 145.94 41474.80 88888.00 2023-12-23 02:13:24.000 357 22477.16 145.93 41474.85 88888.00 2023-12-23 02:13:25.000 357 22477.16 145.91 41474.86 47556.88 2023-12-23 02:13:26.000 357 22477.21 145.88 41474.87 88888.00 2023-12-23 02:13:27.000 357 22477.23 145.88 41474.86 88888.00 2023-12-23 02:13:28.000 357 22477.20 145.94 41474.87 88888.00 2023-12-23 02:13:29.000 357 22477.16 146.00 41474.90 88888.00 2023-12-23 02:13:30.000 357 22477.13 146.03 41474.94 47556.88 2023-12-23 02:13:31.000 357 22477.13 146.02 41474.93 88888.00 2023-12-23 02:13:32.000 357 22477.16 145.97 41474.87 88888.00 2023-12-23 02:13:33.000 357 22477.20 145.97 41474.84 88888.00 2023-12-23 02:13:34.000 357 22477.23 146.00 41474.83 88888.00 2023-12-23 02:13:35.000 357 22477.23 146.01 41474.84 47556.88 2023-12-23 02:13:36.000 357 22477.22 146.03 41474.87 88888.00 2023-12-23 02:13:37.000 357 22477.24 146.00 41474.85 88888.00 2023-12-23 02:13:38.000 357 22477.27 145.97 41474.81 88888.00 2023-12-23 02:13:39.000 357 22477.28 145.95 41474.79 88888.00 2023-12-23 02:13:40.000 357 22477.27 145.95 41474.75 47556.89 2023-12-23 02:13:41.000 357 22477.26 145.97 41474.73 88888.00 2023-12-23 02:13:42.000 357 22477.26 146.00 41474.75 88888.00 2023-12-23 02:13:43.000 357 22477.25 145.99 41474.73 88888.00 2023-12-23 02:13:44.000 357 22477.27 146.00 41474.73 88888.00 2023-12-23 02:13:45.000 357 22477.31 146.02 41474.79 47556.86 2023-12-23 02:13:46.000 357 22477.31 145.99 41474.81 88888.00 2023-12-23 02:13:47.000 357 22477.29 145.96 41474.74 88888.00 2023-12-23 02:13:48.000 357 22477.26 145.97 41474.66 88888.00 2023-12-23 02:13:49.000 357 22477.23 145.95 41474.59 88888.00 2023-12-23 02:13:50.000 357 22477.25 145.96 41474.55 47556.90 2023-12-23 02:13:51.000 357 22477.25 146.01 41474.56 88888.00 2023-12-23 02:13:52.000 357 22477.25 146.04 41474.65 88888.00 2023-12-23 02:13:53.000 357 22477.28 146.06 41474.75 88888.00 2023-12-23 02:13:54.000 357 22477.32 146.09 41474.78 88888.00 2023-12-23 02:13:55.000 357 22477.34 146.10 41474.78 47556.88 2023-12-23 02:13:56.000 357 22477.31 146.06 41474.75 88888.00 2023-12-23 02:13:57.000 357 22477.28 146.00 41474.76 88888.00 2023-12-23 02:13:58.000 357 22477.28 145.93 41474.79 88888.00 2023-12-23 02:13:59.000 357 22477.29 145.90 41474.78 88888.00 2023-12-23 02:14:00.000 357 22477.29 145.91 41474.78 47556.90 2023-12-23 02:14:01.000 357 22477.29 145.94 41474.79 88888.00 2023-12-23 02:14:02.000 357 22477.32 145.93 41474.74 88888.00 2023-12-23 02:14:03.000 357 22477.37 145.93 41474.74 88888.00 2023-12-23 02:14:04.000 357 22477.38 145.93 41474.78 88888.00 2023-12-23 02:14:05.000 357 22477.34 145.91 41474.75 47556.93 2023-12-23 02:14:06.000 357 22477.29 145.89 41474.71 88888.00 2023-12-23 02:14:07.000 357 22477.29 145.91 41474.71 88888.00 2023-12-23 02:14:08.000 357 22477.26 145.94 41474.70 88888.00 2023-12-23 02:14:09.000 357 22477.18 145.96 41474.66 88888.00 2023-12-23 02:14:10.000 357 22477.13 145.96 41474.59 47556.89 2023-12-23 02:14:11.000 357 22477.17 145.97 41474.59 88888.00 2023-12-23 02:14:12.000 357 22477.23 145.99 41474.65 88888.00 2023-12-23 02:14:13.000 357 22477.25 146.00 41474.68 88888.00 2023-12-23 02:14:14.000 357 22477.21 146.00 41474.65 88888.00 2023-12-23 02:14:15.000 357 22477.18 146.01 41474.64 47556.89 2023-12-23 02:14:16.000 357 22477.17 145.99 41474.65 88888.00 2023-12-23 02:14:17.000 357 22477.19 145.98 41474.68 88888.00 2023-12-23 02:14:18.000 357 22477.22 146.02 41474.66 88888.00 2023-12-23 02:14:19.000 357 22477.25 146.06 41474.57 88888.00 2023-12-23 02:14:20.000 357 22477.30 146.05 41474.55 47556.88 2023-12-23 02:14:21.000 357 22477.31 146.00 41474.56 88888.00 2023-12-23 02:14:22.000 357 22477.26 145.97 41474.52 88888.00 2023-12-23 02:14:23.000 357 22477.19 145.96 41474.49 88888.00 2023-12-23 02:14:24.000 357 22477.18 145.97 41474.50 88888.00 2023-12-23 02:14:25.000 357 22477.23 145.99 41474.53 47556.87 2023-12-23 02:14:26.000 357 22477.28 146.01 41474.61 88888.00 2023-12-23 02:14:27.000 357 22477.27 145.99 41474.67 88888.00 2023-12-23 02:14:28.000 357 22477.21 145.99 41474.66 88888.00 2023-12-23 02:14:29.000 357 22477.17 146.01 41474.61 88888.00 2023-12-23 02:14:30.000 357 22477.18 146.02 41474.61 47556.90 2023-12-23 02:14:31.000 357 22477.22 146.02 41474.65 88888.00 2023-12-23 02:14:32.000 357 22477.23 146.01 41474.66 88888.00 2023-12-23 02:14:33.000 357 22477.23 146.01 41474.68 88888.00 2023-12-23 02:14:34.000 357 22477.26 146.03 41474.71 88888.00 2023-12-23 02:14:35.000 357 22477.26 146.04 41474.73 47556.87 2023-12-23 02:14:36.000 357 22477.21 146.02 41474.73 88888.00 2023-12-23 02:14:37.000 357 22477.20 145.99 41474.72 88888.00 2023-12-23 02:14:38.000 357 22477.21 145.97 41474.70 88888.00 2023-12-23 02:14:39.000 357 22477.23 145.96 41474.69 88888.00 2023-12-23 02:14:40.000 357 22477.25 145.97 41474.68 47556.90 2023-12-23 02:14:41.000 357 22477.28 145.96 41474.66 88888.00 2023-12-23 02:14:42.000 357 22477.31 145.97 41474.66 88888.00 2023-12-23 02:14:43.000 357 22477.31 146.01 41474.69 88888.00 2023-12-23 02:14:44.000 357 22477.30 146.07 41474.75 88888.00 2023-12-23 02:14:45.000 357 22477.28 146.09 41474.77 47556.88 2023-12-23 02:14:46.000 357 22477.22 146.04 41474.69 88888.00 2023-12-23 02:14:47.000 357 22477.16 146.01 41474.60 88888.00 2023-12-23 02:14:48.000 357 22477.18 146.00 41474.59 88888.00 2023-12-23 02:14:49.000 357 22477.26 146.00 41474.64 88888.00 2023-12-23 02:14:50.000 357 22477.32 146.05 41474.71 47556.92 2023-12-23 02:14:51.000 357 22477.34 146.13 41474.80 88888.00 2023-12-23 02:14:52.000 357 22477.33 146.17 41474.88 88888.00 2023-12-23 02:14:53.000 357 22477.31 146.14 41474.91 88888.00 2023-12-23 02:14:54.000 357 22477.29 146.10 41474.86 88888.00 2023-12-23 02:14:55.000 357 22477.24 146.06 41474.78 47556.90 2023-12-23 02:14:56.000 357 22477.19 146.02 41474.76 88888.00 2023-12-23 02:14:57.000 357 22477.17 145.97 41474.77 88888.00 2023-12-23 02:14:58.000 357 22477.22 145.94 41474.79 88888.00 2023-12-23 02:14:59.000 357 22477.26 145.97 41474.79 88888.00 2023-12-23 02:15:00.000 357 22477.25 146.06 41474.84 47556.91 2023-12-23 02:15:01.000 357 22477.24 146.10 41474.94 88888.00 2023-12-23 02:15:02.000 357 22477.20 146.08 41474.92 88888.00 2023-12-23 02:15:03.000 357 22477.16 146.03 41474.77 88888.00 2023-12-23 02:15:04.000 357 22477.16 146.00 41474.68 88888.00 2023-12-23 02:15:05.000 357 22477.18 145.98 41474.68 47556.90 2023-12-23 02:15:06.000 357 22477.21 145.96 41474.67 88888.00 2023-12-23 02:15:07.000 357 22477.26 145.95 41474.72 88888.00 2023-12-23 02:15:08.000 357 22477.28 145.99 41474.82 88888.00 2023-12-23 02:15:09.000 357 22477.28 146.03 41474.83 88888.00 2023-12-23 02:15:10.000 357 22477.29 146.04 41474.81 47556.92 2023-12-23 02:15:11.000 357 22477.28 146.01 41474.86 88888.00 2023-12-23 02:15:12.000 357 22477.21 145.96 41474.90 88888.00 2023-12-23 02:15:13.000 357 22477.17 145.94 41474.89 88888.00 2023-12-23 02:15:14.000 357 22477.18 145.98 41474.83 88888.00 2023-12-23 02:15:15.000 357 22477.21 146.01 41474.83 47556.92 2023-12-23 02:15:16.000 357 22477.22 146.03 41474.89 88888.00 2023-12-23 02:15:17.000 357 22477.21 146.05 41474.90 88888.00 2023-12-23 02:15:18.000 357 22477.22 146.04 41474.84 88888.00 2023-12-23 02:15:19.000 357 22477.27 146.04 41474.84 88888.00 2023-12-23 02:15:20.000 357 22477.29 146.03 41474.84 47556.91 2023-12-23 02:15:21.000 357 22477.23 146.00 41474.73 88888.00 2023-12-23 02:15:22.000 357 22477.16 145.97 41474.66 88888.00 2023-12-23 02:15:23.000 357 22477.15 145.98 41474.73 88888.00 2023-12-23 02:15:24.000 357 22477.16 146.03 41474.85 88888.00 2023-12-23 02:15:25.000 357 22477.18 146.06 41474.86 47556.92 2023-12-23 02:15:26.000 357 22477.22 146.05 41474.87 88888.00 2023-12-23 02:15:27.000 357 22477.24 146.02 41474.91 88888.00 2023-12-23 02:15:28.000 357 22477.23 146.00 41474.87 88888.00 2023-12-23 02:15:29.000 357 22477.21 145.99 41474.78 88888.00 2023-12-23 02:15:30.000 357 22477.20 146.00 41474.74 47556.92 2023-12-23 02:15:31.000 357 22477.21 146.00 41474.76 88888.00 2023-12-23 02:15:32.000 357 22477.24 146.01 41474.81 88888.00 2023-12-23 02:15:33.000 357 22477.28 146.02 41474.85 88888.00 2023-12-23 02:15:34.000 357 22477.33 146.05 41474.86 88888.00 2023-12-23 02:15:35.000 357 22477.35 146.10 41474.90 47556.94 2023-12-23 02:15:36.000 357 22477.32 146.09 41474.97 88888.00 2023-12-23 02:15:37.000 357 22477.27 146.01 41474.96 88888.00 2023-12-23 02:15:38.000 357 22477.24 146.01 41474.89 88888.00 2023-12-23 02:15:39.000 357 22477.28 146.06 41474.89 88888.00 2023-12-23 02:15:40.000 357 22477.36 146.11 41474.97 47556.95 2023-12-23 02:15:41.000 357 22477.38 146.13 41475.04 88888.00 2023-12-23 02:15:42.000 357 22477.31 146.13 41475.05 88888.00 2023-12-23 02:15:43.000 357 22477.28 146.10 41474.99 88888.00 2023-12-23 02:15:44.000 357 22477.32 146.05 41474.91 88888.00 2023-12-23 02:15:45.000 357 22477.37 146.00 41474.86 47556.92 2023-12-23 02:15:46.000 357 22477.35 145.96 41474.86 88888.00 2023-12-23 02:15:47.000 357 22477.30 145.95 41474.82 88888.00 2023-12-23 02:15:48.000 357 22477.29 145.96 41474.76 88888.00 2023-12-23 02:15:49.000 357 22477.32 146.01 41474.75 88888.00 2023-12-23 02:15:50.000 357 22477.29 146.06 41474.81 47556.94 2023-12-23 02:15:51.000 357 22477.24 146.08 41474.89 88888.00 2023-12-23 02:15:52.000 357 22477.23 146.11 41474.91 88888.00 2023-12-23 02:15:53.000 357 22477.20 146.10 41474.83 88888.00 2023-12-23 02:15:54.000 357 22477.18 146.04 41474.77 88888.00 2023-12-23 02:15:55.000 357 22477.21 145.98 41474.73 47556.95 2023-12-23 02:15:56.000 357 22477.24 145.96 41474.65 88888.00 2023-12-23 02:15:57.000 357 22477.20 145.94 41474.58 88888.00 2023-12-23 02:15:58.000 357 22477.15 145.94 41474.62 88888.00 2023-12-23 02:15:59.000 357 22477.11 145.98 41474.71 88888.00 2023-12-23 02:16:00.000 357 22477.11 146.02 41474.77 47556.98 2023-12-23 02:16:01.000 357 22477.14 146.06 41474.78 88888.00 2023-12-23 02:16:02.000 357 22477.12 146.07 41474.74 88888.00 2023-12-23 02:16:03.000 357 22477.06 146.03 41474.66 88888.00 2023-12-23 02:16:04.000 357 22477.05 146.00 41474.62 88888.00 2023-12-23 02:16:05.000 357 22477.11 146.03 41474.68 47556.98 2023-12-23 02:16:06.000 357 22477.16 146.06 41474.75 88888.00 2023-12-23 02:16:07.000 357 22477.15 146.06 41474.75 88888.00 2023-12-23 02:16:08.000 357 22477.11 146.06 41474.77 88888.00 2023-12-23 02:16:09.000 357 22477.10 146.06 41474.78 88888.00 2023-12-23 02:16:10.000 357 22477.08 146.02 41474.76 47556.96 2023-12-23 02:16:11.000 357 22477.06 145.97 41474.79 88888.00 2023-12-23 02:16:12.000 357 22477.03 145.97 41474.80 88888.00 2023-12-23 02:16:13.000 357 22477.04 146.03 41474.77 88888.00 2023-12-23 02:16:14.000 357 22477.08 146.08 41474.76 88888.00 2023-12-23 02:16:15.000 357 22477.11 146.12 41474.79 47557.00 2023-12-23 02:16:16.000 357 22477.13 146.14 41474.80 88888.00 2023-12-23 02:16:17.000 357 22477.13 146.11 41474.77 88888.00 2023-12-23 02:16:18.000 357 22477.13 146.03 41474.70 88888.00 2023-12-23 02:16:19.000 357 22477.15 145.97 41474.71 88888.00 2023-12-23 02:16:20.000 357 22477.18 145.98 41474.79 47556.96 2023-12-23 02:16:21.000 357 22477.19 146.01 41474.81 88888.00 2023-12-23 02:16:22.000 357 22477.19 146.02 41474.83 88888.00 2023-12-23 02:16:23.000 357 22477.18 146.03 41474.88 88888.00 2023-12-23 02:16:24.000 357 22477.18 146.03 41474.91 88888.00 2023-12-23 02:16:25.000 357 22477.21 146.01 41474.92 47556.96 2023-12-23 02:16:26.000 357 22477.22 145.99 41474.90 88888.00 2023-12-23 02:16:27.000 357 22477.22 145.97 41474.84 88888.00 2023-12-23 02:16:28.000 357 22477.22 145.98 41474.78 88888.00 2023-12-23 02:16:29.000 357 22477.26 145.99 41474.78 88888.00 2023-12-23 02:16:30.000 357 22477.31 146.03 41474.82 47556.99 2023-12-23 02:16:31.000 357 22477.31 146.08 41474.86 88888.00 2023-12-23 02:16:32.000 357 22477.27 146.12 41474.89 88888.00 2023-12-23 02:16:33.000 357 22477.24 146.11 41474.89 88888.00 2023-12-23 02:16:34.000 357 22477.20 146.05 41474.81 88888.00 2023-12-23 02:16:35.000 357 22477.18 146.00 41474.70 47556.95 2023-12-23 02:16:36.000 357 22477.18 146.00 41474.69 88888.00 2023-12-23 02:16:37.000 357 22477.20 146.03 41474.77 88888.00 2023-12-23 02:16:38.000 357 22477.21 146.06 41474.85 88888.00 2023-12-23 02:16:39.000 357 22477.21 146.11 41474.91 88888.00 2023-12-23 02:16:40.000 357 22477.23 146.16 41474.92 47556.97 2023-12-23 02:16:41.000 357 22477.27 146.18 41474.89 88888.00 2023-12-23 02:16:42.000 357 22477.28 146.16 41474.89 88888.00 2023-12-23 02:16:43.000 357 22477.25 146.12 41474.88 88888.00 2023-12-23 02:16:44.000 357 22477.22 146.09 41474.84 88888.00 2023-12-23 02:16:45.000 357 22477.20 146.08 41474.78 47556.97 2023-12-23 02:16:46.000 357 22477.21 146.07 41474.71 88888.00 2023-12-23 02:16:47.000 357 22477.25 146.02 41474.71 88888.00 2023-12-23 02:16:48.000 357 22477.27 145.95 41474.76 88888.00 2023-12-23 02:16:49.000 357 22477.26 145.93 41474.79 88888.00 2023-12-23 02:16:50.000 357 22477.28 146.00 41474.82 47556.96 2023-12-23 02:16:51.000 357 22477.28 146.09 41474.83 88888.00 2023-12-23 02:16:52.000 357 22477.29 146.11 41474.84 88888.00 2023-12-23 02:16:53.000 357 22477.30 146.06 41474.86 88888.00 2023-12-23 02:16:54.000 357 22477.26 146.00 41474.85 88888.00 2023-12-23 02:16:55.000 357 22477.19 145.95 41474.79 47556.96 2023-12-23 02:16:56.000 357 22477.14 145.94 41474.71 88888.00 2023-12-23 02:16:57.000 357 22477.12 145.94 41474.69 88888.00 2023-12-23 02:16:58.000 357 22477.17 145.96 41474.72 88888.00 2023-12-23 02:16:59.000 357 22477.24 146.01 41474.77 88888.00 2023-12-23 02:17:00.000 357 22477.25 146.04 41474.82 47556.94 2023-12-23 02:17:01.000 357 22477.22 146.03 41474.88 88888.00 2023-12-23 02:17:02.000 357 22477.21 146.03 41474.87 88888.00 2023-12-23 02:17:03.000 357 22477.25 146.06 41474.84 88888.00 2023-12-23 02:17:04.000 357 22477.30 146.15 41474.81 88888.00 2023-12-23 02:17:05.000 357 22477.29 146.18 41474.77 47556.94 2023-12-23 02:17:06.000 357 22477.24 146.12 41474.77 88888.00 2023-12-23 02:17:07.000 357 22477.22 146.03 41474.80 88888.00 2023-12-23 02:17:08.000 357 22477.22 145.99 41474.81 88888.00 2023-12-23 02:17:09.000 357 22477.21 145.98 41474.80 88888.00 2023-12-23 02:17:10.000 357 22477.21 146.00 41474.79 47556.93 2023-12-23 02:17:11.000 357 22477.20 146.06 41474.79 88888.00 2023-12-23 02:17:12.000 357 22477.21 146.08 41474.82 88888.00 2023-12-23 02:17:13.000 357 22477.26 146.08 41474.93 88888.00 2023-12-23 02:17:14.000 357 22477.34 146.09 41475.09 88888.00 2023-12-23 02:17:15.000 357 22477.39 146.11 41475.15 47556.94 2023-12-23 02:17:16.000 357 22477.36 146.08 41475.06 88888.00 2023-12-23 02:17:17.000 357 22477.27 146.00 41474.98 88888.00 2023-12-23 02:17:18.000 357 22477.20 145.95 41474.99 88888.00 2023-12-23 02:17:19.000 357 22477.16 145.98 41474.98 88888.00 2023-12-23 02:17:20.000 357 22477.13 146.02 41474.90 47556.91 2023-12-23 02:17:21.000 357 22477.11 146.04 41474.82 88888.00 2023-12-23 02:17:22.000 357 22477.10 146.03 41474.77 88888.00 2023-12-23 02:17:23.000 357 22477.14 146.01 41474.74 88888.00 2023-12-23 02:17:24.000 357 22477.20 146.02 41474.73 88888.00 2023-12-23 02:17:25.000 357 22477.21 146.03 41474.73 47556.92 2023-12-23 02:17:26.000 357 22477.19 146.02 41474.75 88888.00 2023-12-23 02:17:27.000 357 22477.20 146.01 41474.80 88888.00 2023-12-23 02:17:28.000 357 22477.19 146.02 41474.87 88888.00 2023-12-23 02:17:29.000 357 22477.18 146.07 41474.93 88888.00 2023-12-23 02:17:30.000 357 22477.21 146.10 41474.95 47556.91 2023-12-23 02:17:31.000 357 22477.22 146.13 41474.94 88888.00 2023-12-23 02:17:32.000 357 22477.18 146.15 41474.93 88888.00 2023-12-23 02:17:33.000 357 22477.18 146.15 41474.88 88888.00 2023-12-23 02:17:34.000 357 22477.18 146.13 41474.85 88888.00 2023-12-23 02:17:35.000 357 22477.16 146.13 41474.85 47556.88 2023-12-23 02:17:36.000 357 22477.15 146.13 41474.86 88888.00 2023-12-23 02:17:37.000 357 22477.15 146.10 41474.83 88888.00 2023-12-23 02:17:38.000 357 22477.16 146.07 41474.84 88888.00 2023-12-23 02:17:39.000 357 22477.18 146.09 41474.92 88888.00 2023-12-23 02:17:40.000 357 22477.21 146.15 41474.98 47556.89 2023-12-23 02:17:41.000 357 22477.20 146.17 41475.01 88888.00 2023-12-23 02:17:42.000 357 22477.18 146.16 41475.04 88888.00 2023-12-23 02:17:43.000 357 22477.21 146.19 41475.05 88888.00 2023-12-23 02:17:44.000 357 22477.28 146.22 41475.05 88888.00 2023-12-23 02:17:45.000 357 22477.33 146.22 41475.03 47556.87 2023-12-23 02:17:46.000 357 22477.32 146.25 41475.01 88888.00 2023-12-23 02:17:47.000 357 22477.25 146.30 41475.00 88888.00 2023-12-23 02:17:48.000 357 22477.22 146.31 41474.99 88888.00 2023-12-23 02:17:49.000 357 22477.22 146.28 41474.95 88888.00 2023-12-23 02:17:50.000 357 22477.18 146.26 41474.88 47556.85 2023-12-23 02:17:51.000 357 22477.12 146.26 41474.82 88888.00 2023-12-23 02:17:52.000 357 22477.12 146.25 41474.82 88888.00 2023-12-23 02:17:53.000 357 22477.16 146.22 41474.89 88888.00 2023-12-23 02:17:54.000 357 22477.18 146.19 41474.93 88888.00 2023-12-23 02:17:55.000 357 22477.19 146.22 41474.87 47556.85 2023-12-23 02:17:56.000 357 22477.20 146.29 41474.80 88888.00 2023-12-23 02:17:57.000 357 22477.21 146.31 41474.78 88888.00 2023-12-23 02:17:58.000 357 22477.15 146.24 41474.81 88888.00 2023-12-23 02:17:59.000 357 22477.06 146.18 41474.86 88888.00 2023-12-23 02:18:00.000 357 22477.01 146.16 41474.90 47556.82 2023-12-23 02:18:01.000 357 22477.02 146.18 41474.94 88888.00 2023-12-23 02:18:02.000 357 22477.04 146.21 41474.94 88888.00 2023-12-23 02:18:03.000 357 22477.02 146.23 41474.90 88888.00 2023-12-23 02:18:04.000 357 22476.99 146.26 41474.85 88888.00 2023-12-23 02:18:05.000 357 22477.02 146.31 41474.86 47556.83 2023-12-23 02:18:06.000 357 22477.10 146.32 41474.87 88888.00 2023-12-23 02:18:07.000 357 22477.13 146.26 41474.78 88888.00 2023-12-23 02:18:08.000 357 22477.07 146.23 41474.69 88888.00 2023-12-23 02:18:09.000 357 22477.04 146.23 41474.75 88888.00 2023-12-23 02:18:10.000 357 22477.05 146.26 41474.79 47556.82 2023-12-23 02:18:11.000 357 22477.03 146.30 41474.76 88888.00 2023-12-23 02:18:12.000 357 22477.01 146.32 41474.79 88888.00 2023-12-23 02:18:13.000 357 22477.04 146.33 41474.89 88888.00 2023-12-23 02:18:14.000 357 22477.08 146.36 41474.89 88888.00 2023-12-23 02:18:15.000 357 22477.10 146.39 41474.79 47556.82 2023-12-23 02:18:16.000 357 22477.13 146.41 41474.81 88888.00 2023-12-23 02:18:17.000 357 22477.18 146.42 41474.89 88888.00 2023-12-23 02:18:18.000 357 22477.17 146.41 41474.87 88888.00 2023-12-23 02:18:19.000 357 22477.12 146.40 41474.81 88888.00 2023-12-23 02:18:20.000 357 22477.09 146.38 41474.82 47556.83 2023-12-23 02:18:21.000 357 22477.11 146.36 41474.88 88888.00 2023-12-23 02:18:22.000 357 22477.13 146.34 41474.93 88888.00 2023-12-23 02:18:23.000 357 22477.11 146.30 41474.88 88888.00 2023-12-23 02:18:24.000 357 22477.05 146.23 41474.74 88888.00 2023-12-23 02:18:25.000 357 22477.03 146.15 41474.64 47556.82 2023-12-23 02:18:26.000 357 22477.06 146.13 41474.71 88888.00 2023-12-23 02:18:27.000 357 22477.06 146.18 41474.86 88888.00 2023-12-23 02:18:28.000 357 22477.03 146.24 41474.91 88888.00 2023-12-23 02:18:29.000 357 22477.03 146.28 41474.89 88888.00 2023-12-23 02:18:30.000 357 22477.08 146.29 41474.82 47556.78 2023-12-23 02:18:31.000 357 22477.07 146.27 41474.74 88888.00 2023-12-23 02:18:32.000 357 22477.01 146.24 41474.71 88888.00 2023-12-23 02:18:33.000 357 22476.99 146.17 41474.72 88888.00 2023-12-23 02:18:34.000 357 22477.02 146.17 41474.72 88888.00 2023-12-23 02:18:35.000 357 22477.04 146.22 41474.73 47556.80 2023-12-23 02:18:36.000 357 22477.03 146.25 41474.75 88888.00 2023-12-23 02:18:37.000 357 22477.05 146.27 41474.77 88888.00 2023-12-23 02:18:38.000 357 22477.10 146.29 41474.81 88888.00 2023-12-23 02:18:39.000 357 22477.16 146.32 41474.86 88888.00 2023-12-23 02:18:40.000 357 22477.18 146.35 41474.89 47556.82 2023-12-23 02:18:41.000 357 22477.13 146.36 41474.90 88888.00 2023-12-23 02:18:42.000 357 22477.08 146.37 41474.94 88888.00 2023-12-23 02:18:43.000 357 22477.10 146.37 41475.00 88888.00 2023-12-23 02:18:44.000 357 22477.14 146.37 41475.07 88888.00 2023-12-23 02:18:45.000 357 22477.15 146.37 41475.06 47556.83 2023-12-23 02:18:46.000 357 22477.13 146.35 41475.01 88888.00 2023-12-23 02:18:47.000 357 22477.12 146.32 41474.97 88888.00 2023-12-23 02:18:48.000 357 22477.12 146.29 41474.91 88888.00 2023-12-23 02:18:49.000 357 22477.12 146.32 41474.87 88888.00 2023-12-23 02:18:50.000 357 22477.14 146.38 41474.88 47556.81 2023-12-23 02:18:51.000 357 22477.12 146.40 41474.89 88888.00 2023-12-23 02:18:52.000 357 22477.08 146.38 41474.87 88888.00 2023-12-23 02:18:53.000 357 22477.06 146.33 41474.86 88888.00 2023-12-23 02:18:54.000 357 22477.05 146.27 41474.90 88888.00 2023-12-23 02:18:55.000 357 22477.03 146.25 41474.97 47556.78 2023-12-23 02:18:56.000 357 22477.01 146.26 41474.99 88888.00 2023-12-23 02:18:57.000 357 22476.98 146.26 41474.94 88888.00 2023-12-23 02:18:58.000 357 22476.97 146.26 41474.91 88888.00 2023-12-23 02:18:59.000 357 22477.00 146.27 41474.95 88888.00 2023-12-23 02:19:00.000 357 22476.99 146.28 41474.98 47556.78 2023-12-23 02:19:01.000 357 22476.95 146.31 41474.98 88888.00 2023-12-23 02:19:02.000 357 22476.95 146.32 41474.99 88888.00 2023-12-23 02:19:03.000 357 22476.95 146.28 41474.96 88888.00 2023-12-23 02:19:04.000 357 22476.92 146.24 41474.89 88888.00 2023-12-23 02:19:05.000 357 22476.89 146.29 41474.83 47556.80 2023-12-23 02:19:06.000 357 22476.89 146.35 41474.79 88888.00 2023-12-23 02:19:07.000 357 22476.90 146.37 41474.79 88888.00 2023-12-23 02:19:08.000 357 22476.90 146.36 41474.82 88888.00 2023-12-23 02:19:09.000 357 22476.89 146.32 41474.86 88888.00 2023-12-23 02:19:10.000 357 22476.90 146.28 41474.85 47556.82 2023-12-23 02:19:11.000 357 22476.93 146.28 41474.86 88888.00 2023-12-23 02:19:12.000 357 22477.01 146.32 41474.87 88888.00 2023-12-23 02:19:13.000 357 22477.07 146.33 41474.84 88888.00 2023-12-23 02:19:14.000 357 22477.05 146.30 41474.77 88888.00 2023-12-23 02:19:15.000 357 22476.99 146.26 41474.77 47556.84 2023-12-23 02:19:16.000 357 22476.95 146.24 41474.80 88888.00 2023-12-23 02:19:17.000 357 22476.94 146.25 41474.78 88888.00 2023-12-23 02:19:18.000 357 22476.94 146.22 41474.73 88888.00 2023-12-23 02:19:19.000 357 22476.95 146.17 41474.77 88888.00 2023-12-23 02:19:20.000 357 22477.00 146.16 41474.86 47556.85 2023-12-23 02:19:21.000 357 22477.07 146.19 41474.91 88888.00 2023-12-23 02:19:22.000 357 22477.09 146.22 41474.89 88888.00 2023-12-23 02:19:23.000 357 22477.09 146.23 41474.82 88888.00 2023-12-23 02:19:24.000 357 22477.08 146.22 41474.80 88888.00 2023-12-23 02:19:25.000 357 22477.03 146.22 41474.86 47556.77 2023-12-23 02:19:26.000 357 22476.99 146.21 41474.88 88888.00 2023-12-23 02:19:27.000 357 22476.97 146.20 41474.83 88888.00 2023-12-23 02:19:28.000 357 22476.97 146.25 41474.81 88888.00 2023-12-23 02:19:29.000 357 22477.00 146.31 41474.86 88888.00 2023-12-23 02:19:30.000 357 22477.06 146.32 41474.92 47556.84 2023-12-23 02:19:31.000 357 22477.12 146.30 41474.94 88888.00 2023-12-23 02:19:32.000 357 22477.14 146.33 41474.89 88888.00 2023-12-23 02:19:33.000 357 22477.12 146.38 41474.84 88888.00 2023-12-23 02:19:34.000 357 22477.05 146.41 41474.83 88888.00 2023-12-23 02:19:35.000 357 22476.97 146.37 41474.84 47556.84 2023-12-23 02:19:36.000 357 22476.95 146.34 41474.86 88888.00 2023-12-23 02:19:37.000 357 22477.00 146.36 41474.90 88888.00 2023-12-23 02:19:38.000 357 22477.02 146.35 41474.88 88888.00 2023-12-23 02:19:39.000 357 22477.03 146.27 41474.81 88888.00 2023-12-23 02:19:40.000 357 22477.08 146.22 41474.81 47556.85 2023-12-23 02:19:41.000 357 22477.14 146.22 41474.87 88888.00 2023-12-23 02:19:42.000 357 22477.17 146.23 41474.86 88888.00 2023-12-23 02:19:43.000 357 22477.15 146.26 41474.81 88888.00 2023-12-23 02:19:44.000 357 22477.09 146.26 41474.79 88888.00 2023-12-23 02:19:45.000 357 22477.06 146.28 41474.81 47556.84 2023-12-23 02:19:46.000 357 22477.05 146.31 41474.80 88888.00 2023-12-23 02:19:47.000 357 22477.06 146.29 41474.77 88888.00 2023-12-23 02:19:48.000 357 22477.06 146.26 41474.77 88888.00 2023-12-23 02:19:49.000 357 22477.06 146.30 41474.81 88888.00 2023-12-23 02:19:50.000 357 22477.04 146.33 41474.84 47556.83 2023-12-23 02:19:51.000 357 22476.98 146.28 41474.83 88888.00 2023-12-23 02:19:52.000 357 22476.97 146.21 41474.79 88888.00 2023-12-23 02:19:53.000 357 22477.01 146.19 41474.81 88888.00 2023-12-23 02:19:54.000 357 22477.02 146.24 41474.85 88888.00 2023-12-23 02:19:55.000 357 22476.96 146.26 41474.81 47556.85 2023-12-23 02:19:56.000 357 22476.94 146.22 41474.77 88888.00 2023-12-23 02:19:57.000 357 22477.01 146.18 41474.82 88888.00 2023-12-23 02:19:58.000 357 22477.03 146.18 41474.86 88888.00 2023-12-23 02:19:59.000 357 22476.99 146.17 41474.82 88888.00 2023-12-23 02:20:00.000 357 22476.94 146.16 41474.73 47556.81 2023-12-23 02:20:01.000 357 22476.96 146.16 41474.72 88888.00 2023-12-23 02:20:02.000 357 22477.03 146.19 41474.77 88888.00 2023-12-23 02:20:03.000 357 22477.04 146.16 41474.78 88888.00 2023-12-23 02:20:04.000 357 22476.98 146.15 41474.75 88888.00 2023-12-23 02:20:05.000 357 22476.98 146.22 41474.76 47556.83 2023-12-23 02:20:06.000 357 22477.03 146.24 41474.76 88888.00 2023-12-23 02:20:07.000 357 22477.03 146.18 41474.75 88888.00 2023-12-23 02:20:08.000 357 22476.97 146.15 41474.73 88888.00 2023-12-23 02:20:09.000 357 22476.94 146.15 41474.71 88888.00 2023-12-23 02:20:10.000 357 22477.00 146.15 41474.72 47556.85 2023-12-23 02:20:11.000 357 22477.04 146.14 41474.71 88888.00 2023-12-23 02:20:12.000 357 22477.01 146.15 41474.75 88888.00 2023-12-23 02:20:13.000 357 22476.99 146.19 41474.84 88888.00 2023-12-23 02:20:14.000 357 22477.02 146.19 41474.82 88888.00 2023-12-23 02:20:15.000 357 22477.02 146.15 41474.69 47556.87 2023-12-23 02:20:16.000 357 22476.97 146.10 41474.64 88888.00 2023-12-23 02:20:17.000 357 22476.91 146.07 41474.68 88888.00 2023-12-23 02:20:18.000 357 22476.91 146.07 41474.78 88888.00 2023-12-23 02:20:19.000 357 22476.97 146.13 41474.88 88888.00 2023-12-23 02:20:20.000 357 22477.01 146.18 41474.92 47556.86 2023-12-23 02:20:21.000 357 22476.99 146.15 41474.89 88888.00 2023-12-23 02:20:22.000 357 22476.98 146.10 41474.86 88888.00 2023-12-23 02:20:23.000 357 22476.98 146.09 41474.85 88888.00 2023-12-23 02:20:24.000 357 22476.98 146.12 41474.86 88888.00 2023-12-23 02:20:25.000 357 22477.02 146.17 41474.88 47556.90 2023-12-23 02:20:26.000 357 22477.10 146.19 41474.89 88888.00 2023-12-23 02:20:27.000 357 22477.15 146.18 41474.92 88888.00 2023-12-23 02:20:28.000 357 22477.13 146.16 41474.95 88888.00 2023-12-23 02:20:29.000 357 22477.10 146.18 41474.96 88888.00 2023-12-23 02:20:30.000 357 22477.08 146.16 41474.93 47556.88 2023-12-23 02:20:31.000 357 22477.06 146.13 41474.86 88888.00 2023-12-23 02:20:32.000 357 22477.06 146.12 41474.88 88888.00 2023-12-23 02:20:33.000 357 22477.07 146.11 41474.98 88888.00 2023-12-23 02:20:34.000 357 22477.07 146.12 41474.98 88888.00 2023-12-23 02:20:35.000 357 22477.08 146.16 41474.89 47556.87 2023-12-23 02:20:36.000 357 22477.08 146.19 41474.85 88888.00 2023-12-23 02:20:37.000 357 22477.06 146.17 41474.86 88888.00 2023-12-23 02:20:38.000 357 22477.06 146.17 41474.90 88888.00 2023-12-23 02:20:39.000 357 22477.09 146.17 41474.93 88888.00 2023-12-23 02:20:40.000 357 22477.11 146.18 41474.94 47556.87 2023-12-23 02:20:41.000 357 22477.07 146.17 41474.93 88888.00 2023-12-23 02:20:42.000 357 22476.97 146.13 41474.91 88888.00 2023-12-23 02:20:43.000 357 22476.91 146.09 41474.90 88888.00 2023-12-23 02:20:44.000 357 22476.92 146.06 41474.93 88888.00 2023-12-23 02:20:45.000 357 22476.95 146.06 41474.98 47556.85 2023-12-23 02:20:46.000 357 22476.95 146.06 41475.02 88888.00 2023-12-23 02:20:47.000 357 22476.91 146.05 41475.00 88888.00 2023-12-23 02:20:48.000 357 22476.92 146.07 41475.00 88888.00 2023-12-23 02:20:49.000 357 22476.97 146.10 41475.00 88888.00 2023-12-23 02:20:50.000 357 22476.99 146.11 41474.98 47556.87 2023-12-23 02:20:51.000 357 22476.93 146.11 41474.98 88888.00 2023-12-23 02:20:52.000 357 22476.90 146.12 41475.02 88888.00 2023-12-23 02:20:53.000 357 22476.93 146.13 41475.09 88888.00 2023-12-23 02:20:54.000 357 22476.97 146.14 41475.14 88888.00 2023-12-23 02:20:55.000 357 22476.98 146.13 41475.07 47556.88 2023-12-23 02:20:56.000 357 22476.97 146.13 41474.95 88888.00 2023-12-23 02:20:57.000 357 22476.95 146.13 41474.89 88888.00 2023-12-23 02:20:58.000 357 22476.94 146.12 41474.91 88888.00 2023-12-23 02:20:59.000 357 22476.94 146.10 41474.90 88888.00 2023-12-23 02:21:00.000 357 22476.94 146.09 41474.82 47556.86 2023-12-23 02:21:01.000 357 22476.98 146.05 41474.78 88888.00 2023-12-23 02:21:02.000 357 22477.04 146.00 41474.81 88888.00 2023-12-23 02:21:03.000 357 22477.09 146.01 41474.81 88888.00 2023-12-23 02:21:04.000 357 22477.07 146.01 41474.76 88888.00 2023-12-23 02:21:05.000 357 22477.06 146.01 41474.74 47556.88 2023-12-23 02:21:06.000 357 22477.08 146.01 41474.75 88888.00 2023-12-23 02:21:07.000 357 22477.08 146.01 41474.77 88888.00 2023-12-23 02:21:08.000 357 22477.08 145.99 41474.79 88888.00 2023-12-23 02:21:09.000 357 22477.10 146.01 41474.77 88888.00 2023-12-23 02:21:10.000 357 22477.11 146.06 41474.72 47556.90 2023-12-23 02:21:11.000 357 22477.12 146.10 41474.77 88888.00 2023-12-23 02:21:12.000 357 22477.13 146.06 41474.84 88888.00 2023-12-23 02:21:13.000 357 22477.12 145.96 41474.82 88888.00 2023-12-23 02:21:14.000 357 22477.10 145.94 41474.71 88888.00 2023-12-23 02:21:15.000 357 22477.10 145.97 41474.66 47556.92 2023-12-23 02:21:16.000 357 22477.12 145.98 41474.68 88888.00 2023-12-23 02:21:17.000 357 22477.14 145.98 41474.70 88888.00 2023-12-23 02:21:18.000 357 22477.09 145.98 41474.72 88888.00 2023-12-23 02:21:19.000 357 22477.03 145.98 41474.76 88888.00 2023-12-23 02:21:20.000 357 22477.05 145.97 41474.73 47556.90 2023-12-23 02:21:21.000 357 22477.12 145.94 41474.68 88888.00 2023-12-23 02:21:22.000 357 22477.15 145.94 41474.66 88888.00 2023-12-23 02:21:23.000 357 22477.14 145.93 41474.68 88888.00 2023-12-23 02:21:24.000 357 22477.15 145.96 41474.75 88888.00 2023-12-23 02:21:25.000 357 22477.21 146.03 41474.84 47556.94 2023-12-23 02:21:26.000 357 22477.25 146.03 41474.83 88888.00 2023-12-23 02:21:27.000 357 22477.24 146.01 41474.79 88888.00 2023-12-23 02:21:28.000 357 22477.22 146.06 41474.81 88888.00 2023-12-23 02:21:29.000 357 22477.23 146.13 41474.82 88888.00 2023-12-23 02:21:30.000 357 22477.23 146.10 41474.78 47556.91 2023-12-23 02:21:31.000 357 22477.22 146.04 41474.75 88888.00 2023-12-23 02:21:32.000 357 22477.21 145.98 41474.76 88888.00 2023-12-23 02:21:33.000 357 22477.16 145.96 41474.78 88888.00 2023-12-23 02:21:34.000 357 22477.16 145.98 41474.75 88888.00 2023-12-23 02:21:35.000 357 22477.24 145.99 41474.74 47556.93 2023-12-23 02:21:36.000 357 22477.27 145.98 41474.76 88888.00 2023-12-23 02:21:37.000 357 22477.21 145.93 41474.71 88888.00 2023-12-23 02:21:38.000 357 22477.17 145.88 41474.71 88888.00 2023-12-23 02:21:39.000 357 22477.18 145.85 41474.81 88888.00 2023-12-23 02:21:40.000 357 22477.17 145.82 41474.86 47556.94 2023-12-23 02:21:41.000 357 22477.12 145.76 41474.83 88888.00 2023-12-23 02:21:42.000 357 22477.08 145.74 41474.76 88888.00 2023-12-23 02:21:43.000 357 22477.07 145.77 41474.69 88888.00 2023-12-23 02:21:44.000 357 22477.10 145.81 41474.68 88888.00 2023-12-23 02:21:45.000 357 22477.16 145.84 41474.66 47556.88 2023-12-23 02:21:46.000 357 22477.20 145.88 41474.66 88888.00 2023-12-23 02:21:47.000 357 22477.22 145.89 41474.73 88888.00 2023-12-23 02:21:48.000 357 22477.21 145.85 41474.80 88888.00 2023-12-23 02:21:49.000 357 22477.18 145.82 41474.80 88888.00 2023-12-23 02:21:50.000 357 22477.15 145.83 41474.76 47556.94 2023-12-23 02:21:51.000 357 22477.17 145.82 41474.72 88888.00 2023-12-23 02:21:52.000 357 22477.25 145.82 41474.69 88888.00 2023-12-23 02:21:53.000 357 22477.28 145.84 41474.69 88888.00 2023-12-23 02:21:54.000 357 22477.26 145.88 41474.72 88888.00 2023-12-23 02:21:55.000 357 22477.27 145.92 41474.79 47556.91 2023-12-23 02:21:56.000 357 22477.26 145.90 41474.82 88888.00 2023-12-23 02:21:57.000 357 22477.22 145.84 41474.79 88888.00 2023-12-23 02:21:58.000 357 22477.22 145.85 41474.77 88888.00 2023-12-23 02:21:59.000 357 22477.26 145.92 41474.77 88888.00 2023-12-23 02:22:00.000 357 22477.30 145.94 41474.74 47556.92 2023-12-23 02:22:01.000 357 22477.32 145.94 41474.73 88888.00 2023-12-23 02:22:02.000 357 22477.28 145.91 41474.70 88888.00 2023-12-23 02:22:03.000 357 22477.26 145.86 41474.68 88888.00 2023-12-23 02:22:04.000 357 22477.28 145.81 41474.72 88888.00 2023-12-23 02:22:05.000 357 22477.27 145.80 41474.77 47556.95 2023-12-23 02:22:06.000 357 22477.23 145.86 41474.79 88888.00 2023-12-23 02:22:07.000 357 22477.24 145.92 41474.82 88888.00 2023-12-23 02:22:08.000 357 22477.26 145.91 41474.80 88888.00 2023-12-23 02:22:09.000 357 22477.24 145.90 41474.80 88888.00 2023-12-23 02:22:10.000 357 22477.26 145.91 41474.88 47556.95 2023-12-23 02:22:11.000 357 22477.27 145.88 41474.96 88888.00 2023-12-23 02:22:12.000 357 22477.26 145.80 41474.96 88888.00 2023-12-23 02:22:13.000 357 22477.27 145.78 41475.01 88888.00 2023-12-23 02:22:14.000 357 22477.32 145.81 41475.10 88888.00 2023-12-23 02:22:15.000 357 22477.34 145.82 41475.10 47556.96 2023-12-23 02:22:16.000 357 22477.32 145.76 41475.00 88888.00 2023-12-23 02:22:17.000 357 22477.32 145.72 41474.96 88888.00 2023-12-23 02:22:18.000 357 22477.34 145.75 41474.98 88888.00 2023-12-23 02:22:19.000 357 22477.35 145.81 41475.00 88888.00 2023-12-23 02:22:20.000 357 22477.35 145.87 41474.98 47556.98 2023-12-23 02:22:21.000 357 22477.33 145.86 41474.98 88888.00 2023-12-23 02:22:22.000 357 22477.31 145.79 41475.00 88888.00 2023-12-23 02:22:23.000 357 22477.31 145.76 41474.99 88888.00 2023-12-23 02:22:24.000 357 22477.31 145.82 41474.94 88888.00 2023-12-23 02:22:25.000 357 22477.30 145.88 41474.84 47556.95 2023-12-23 02:22:26.000 357 22477.30 145.91 41474.79 88888.00 2023-12-23 02:22:27.000 357 22477.28 145.91 41474.80 88888.00 2023-12-23 02:22:28.000 357 22477.26 145.91 41474.83 88888.00 2023-12-23 02:22:29.000 357 22477.27 145.90 41474.88 88888.00 2023-12-23 02:22:30.000 357 22477.28 145.86 41474.93 47556.96 2023-12-23 02:22:31.000 357 22477.27 145.84 41474.98 88888.00 2023-12-23 02:22:32.000 357 22477.25 145.85 41475.03 88888.00 2023-12-23 02:22:33.000 357 22477.24 145.86 41475.03 88888.00 2023-12-23 02:22:34.000 357 22477.26 145.86 41475.01 88888.00 2023-12-23 02:22:35.000 357 22477.26 145.83 41474.98 47556.91 2023-12-23 02:22:36.000 357 22477.24 145.80 41474.99 88888.00 2023-12-23 02:22:37.000 357 22477.23 145.76 41475.02 88888.00 2023-12-23 02:22:38.000 357 22477.23 145.72 41474.98 88888.00 2023-12-23 02:22:39.000 357 22477.23 145.71 41474.87 88888.00 2023-12-23 02:22:40.000 357 22477.25 145.75 41474.81 47556.94 2023-12-23 02:22:41.000 357 22477.27 145.77 41474.86 88888.00 2023-12-23 02:22:42.000 357 22477.25 145.76 41474.89 88888.00 2023-12-23 02:22:43.000 357 22477.20 145.72 41474.89 88888.00 2023-12-23 02:22:44.000 357 22477.19 145.67 41474.90 88888.00 2023-12-23 02:22:45.000 357 22477.24 145.64 41474.90 47556.91 2023-12-23 02:22:46.000 357 22477.24 145.63 41474.86 88888.00 2023-12-23 02:22:47.000 357 22477.21 145.64 41474.82 88888.00 2023-12-23 02:22:48.000 357 22477.19 145.68 41474.84 88888.00 2023-12-23 02:22:49.000 357 22477.20 145.71 41474.88 88888.00 2023-12-23 02:22:50.000 357 22477.22 145.70 41474.86 47556.96 2023-12-23 02:22:51.000 357 22477.24 145.69 41474.81 88888.00 2023-12-23 02:22:52.000 357 22477.26 145.68 41474.80 88888.00 2023-12-23 02:22:53.000 357 22477.28 145.69 41474.78 88888.00 2023-12-23 02:22:54.000 357 22477.28 145.71 41474.76 88888.00 2023-12-23 02:22:55.000 357 22477.25 145.72 41474.79 47556.96 2023-12-23 02:22:56.000 357 22477.26 145.72 41474.88 88888.00 2023-12-23 02:22:57.000 357 22477.30 145.71 41474.94 88888.00 2023-12-23 02:22:58.000 357 22477.34 145.70 41474.92 88888.00 2023-12-23 02:22:59.000 357 22477.37 145.72 41474.87 88888.00 2023-12-23 02:23:00.000 357 22477.38 145.75 41474.80 47556.95 2023-12-23 02:23:01.000 357 22477.32 145.75 41474.75 88888.00 2023-12-23 02:23:02.000 357 22477.30 145.70 41474.77 88888.00 2023-12-23 02:23:03.000 357 22477.33 145.66 41474.85 88888.00 2023-12-23 02:23:04.000 357 22477.37 145.67 41474.93 88888.00 2023-12-23 02:23:05.000 357 22477.39 145.72 41474.99 47556.97 2023-12-23 02:23:06.000 357 22477.38 145.76 41475.09 88888.00 2023-12-23 02:23:07.000 357 22477.35 145.75 41475.13 88888.00 2023-12-23 02:23:08.000 357 22477.30 145.71 41475.03 88888.00 2023-12-23 02:23:09.000 357 22477.32 145.70 41474.94 88888.00 2023-12-23 02:23:10.000 357 22477.39 145.72 41474.95 47556.97 2023-12-23 02:23:11.000 357 22477.42 145.69 41475.00 88888.00 2023-12-23 02:23:12.000 357 22477.42 145.65 41475.00 88888.00 2023-12-23 02:23:13.000 357 22477.41 145.64 41474.96 88888.00 2023-12-23 02:23:14.000 357 22477.41 145.66 41474.93 88888.00 2023-12-23 02:23:15.000 357 22477.44 145.67 41474.96 47557.00 2023-12-23 02:23:16.000 357 22477.47 145.68 41475.00 88888.00 2023-12-23 02:23:17.000 357 22477.45 145.67 41474.99 88888.00 2023-12-23 02:23:18.000 357 22477.43 145.63 41474.95 88888.00 2023-12-23 02:23:19.000 357 22477.44 145.63 41474.91 88888.00 2023-12-23 02:23:20.000 357 22477.46 145.71 41474.94 47557.01 2023-12-23 02:23:21.000 357 22477.48 145.75 41475.04 88888.00 2023-12-23 02:23:22.000 357 22477.47 145.69 41475.11 88888.00 2023-12-23 02:23:23.000 357 22477.41 145.65 41475.09 88888.00 2023-12-23 02:23:24.000 357 22477.38 145.67 41475.09 88888.00 2023-12-23 02:23:25.000 357 22477.40 145.70 41475.11 47556.97 2023-12-23 02:23:26.000 357 22477.47 145.69 41475.10 88888.00 2023-12-23 02:23:27.000 357 22477.52 145.70 41475.08 88888.00 2023-12-23 02:23:28.000 357 22477.47 145.76 41475.07 88888.00 2023-12-23 02:23:29.000 357 22477.39 145.81 41475.06 88888.00 2023-12-23 02:23:30.000 357 22477.36 145.82 41475.07 47556.95 2023-12-23 02:23:31.000 357 22477.38 145.80 41475.14 88888.00 2023-12-23 02:23:32.000 357 22477.41 145.79 41475.16 88888.00 2023-12-23 02:23:33.000 357 22477.40 145.75 41475.04 88888.00 2023-12-23 02:23:34.000 357 22477.31 145.71 41474.91 88888.00 2023-12-23 02:23:35.000 357 22477.20 145.70 41474.88 47556.96 2023-12-23 02:23:36.000 357 22477.16 145.71 41474.92 88888.00 2023-12-23 02:23:37.000 357 22477.19 145.71 41474.97 88888.00 2023-12-23 02:23:38.000 357 22477.19 145.73 41475.01 88888.00 2023-12-23 02:23:39.000 357 22477.17 145.75 41474.98 88888.00 2023-12-23 02:23:40.000 357 22477.17 145.74 41474.93 47556.98 2023-12-23 02:23:41.000 357 22477.18 145.72 41474.91 88888.00 2023-12-23 02:23:42.000 357 22477.22 145.67 41474.91 88888.00 2023-12-23 02:23:43.000 357 22477.29 145.64 41474.93 88888.00 2023-12-23 02:23:44.000 357 22477.34 145.67 41474.96 88888.00 2023-12-23 02:23:45.000 357 22477.36 145.72 41475.00 47556.98 2023-12-23 02:23:46.000 357 22477.35 145.72 41475.03 88888.00 2023-12-23 02:23:47.000 357 22477.32 145.68 41474.94 88888.00 2023-12-23 02:23:48.000 357 22477.27 145.63 41474.80 88888.00 2023-12-23 02:23:49.000 357 22477.30 145.66 41474.80 88888.00 2023-12-23 02:23:50.000 357 22477.36 145.68 41474.89 47556.98 2023-12-23 02:23:51.000 357 22477.37 145.63 41474.90 88888.00 2023-12-23 02:23:52.000 357 22477.36 145.58 41474.89 88888.00 2023-12-23 02:23:53.000 357 22477.40 145.57 41474.90 88888.00 2023-12-23 02:23:54.000 357 22477.44 145.57 41474.88 88888.00 2023-12-23 02:23:55.000 357 22477.43 145.60 41474.82 47557.00 2023-12-23 02:23:56.000 357 22477.41 145.65 41474.82 88888.00 2023-12-23 02:23:57.000 357 22477.40 145.65 41474.88 88888.00 2023-12-23 02:23:58.000 357 22477.39 145.63 41474.96 88888.00 2023-12-23 02:23:59.000 357 22477.35 145.65 41475.05 88888.00 2023-12-23 02:24:00.000 357 22477.31 145.67 41475.10 47557.03 2023-12-23 02:24:01.000 357 22477.31 145.63 41475.01 88888.00 2023-12-23 02:24:02.000 357 22477.36 145.56 41474.85 88888.00 2023-12-23 02:24:03.000 357 22477.37 145.53 41474.78 88888.00 2023-12-23 02:24:04.000 357 22477.35 145.56 41474.79 88888.00 2023-12-23 02:24:05.000 357 22477.35 145.60 41474.74 47557.02 2023-12-23 02:24:06.000 357 22477.38 145.57 41474.66 88888.00 2023-12-23 02:24:07.000 357 22477.40 145.53 41474.65 88888.00 2023-12-23 02:24:08.000 357 22477.41 145.55 41474.73 88888.00 2023-12-23 02:24:09.000 357 22477.46 145.59 41474.82 88888.00 2023-12-23 02:24:10.000 357 22477.50 145.61 41474.80 47556.97 2023-12-23 02:24:11.000 357 22477.47 145.60 41474.76 88888.00 2023-12-23 02:24:12.000 357 22477.44 145.60 41474.83 88888.00 2023-12-23 02:24:13.000 357 22477.42 145.63 41474.98 88888.00 2023-12-23 02:24:14.000 357 22477.41 145.65 41475.07 88888.00 2023-12-23 02:24:15.000 357 22477.36 145.62 41475.02 47557.00 2023-12-23 02:24:16.000 357 22477.31 145.59 41474.94 88888.00 2023-12-23 02:24:17.000 357 22477.35 145.62 41475.00 88888.00 2023-12-23 02:24:18.000 357 22477.40 145.62 41475.04 88888.00 2023-12-23 02:24:19.000 357 22477.38 145.61 41475.02 88888.00 2023-12-23 02:24:20.000 357 22477.32 145.64 41475.04 47556.98 2023-12-23 02:24:21.000 357 22477.32 145.66 41475.07 88888.00 2023-12-23 02:24:22.000 357 22477.37 145.65 41475.06 88888.00 2023-12-23 02:24:23.000 357 22477.37 145.63 41475.02 88888.00 2023-12-23 02:24:24.000 357 22477.32 145.62 41474.94 88888.00 2023-12-23 02:24:25.000 357 22477.30 145.62 41474.91 47556.96 2023-12-23 02:24:26.000 357 22477.32 145.60 41474.94 88888.00 2023-12-23 02:24:27.000 357 22477.34 145.59 41474.96 88888.00 2023-12-23 02:24:28.000 357 22477.32 145.63 41474.95 88888.00 2023-12-23 02:24:29.000 357 22477.28 145.67 41474.97 88888.00 2023-12-23 02:24:30.000 357 22477.30 145.65 41475.03 47556.96 2023-12-23 02:24:31.000 357 22477.36 145.60 41475.09 88888.00 2023-12-23 02:24:32.000 357 22477.38 145.57 41475.06 88888.00 2023-12-23 02:24:33.000 357 22477.33 145.57 41474.97 88888.00 2023-12-23 02:24:34.000 357 22477.32 145.61 41474.94 88888.00 2023-12-23 02:24:35.000 357 22477.36 145.64 41475.01 47556.99 2023-12-23 02:24:36.000 357 22477.43 145.65 41475.06 88888.00 2023-12-23 02:24:37.000 357 22477.49 145.63 41475.01 88888.00 2023-12-23 02:24:38.000 357 22477.53 145.59 41474.95 88888.00 2023-12-23 02:24:39.000 357 22477.53 145.57 41474.92 88888.00 2023-12-23 02:24:40.000 357 22477.48 145.61 41474.89 47556.97 2023-12-23 02:24:41.000 357 22477.44 145.64 41474.94 88888.00 2023-12-23 02:24:42.000 357 22477.48 145.65 41475.13 88888.00 2023-12-23 02:24:43.000 357 22477.51 145.67 41475.30 88888.00 2023-12-23 02:24:44.000 357 22477.48 145.65 41475.29 88888.00 2023-12-23 02:24:45.000 357 22477.42 145.62 41475.20 47556.96 2023-12-23 02:24:46.000 357 22477.38 145.61 41475.14 88888.00 2023-12-23 02:24:47.000 357 22477.38 145.62 41475.13 88888.00 2023-12-23 02:24:48.000 357 22477.37 145.62 41475.15 88888.00 2023-12-23 02:24:49.000 357 22477.33 145.59 41475.12 88888.00 2023-12-23 02:24:50.000 357 22477.32 145.59 41475.05 47556.97 2023-12-23 02:24:51.000 357 22477.34 145.64 41475.06 88888.00 2023-12-23 02:24:52.000 357 22477.35 145.69 41475.13 88888.00 2023-12-23 02:24:53.000 357 22477.38 145.71 41475.17 88888.00 2023-12-23 02:24:54.000 357 22477.44 145.72 41475.20 88888.00 2023-12-23 02:24:55.000 357 22477.47 145.74 41475.22 47556.95 2023-12-23 02:24:56.000 357 22477.44 145.76 41475.19 88888.00 2023-12-23 02:24:57.000 357 22477.39 145.76 41475.19 88888.00 2023-12-23 02:24:58.000 357 22477.36 145.71 41475.21 88888.00 2023-12-23 02:24:59.000 357 22477.37 145.64 41475.14 88888.00 2023-12-23 02:25:00.000 357 22477.40 145.62 41475.05 47556.93 2023-12-23 02:25:01.000 357 22477.41 145.62 41475.06 88888.00 2023-12-23 02:25:02.000 357 22477.35 145.58 41475.11 88888.00 2023-12-23 02:25:03.000 357 22477.31 145.53 41475.13 88888.00 2023-12-23 02:25:04.000 357 22477.32 145.58 41475.14 88888.00 2023-12-23 02:25:05.000 357 22477.34 145.67 41475.11 47556.95 2023-12-23 02:25:06.000 357 22477.33 145.67 41475.13 88888.00 2023-12-23 02:25:07.000 357 22477.30 145.62 41475.13 88888.00 2023-12-23 02:25:08.000 357 22477.26 145.57 41474.98 88888.00 2023-12-23 02:25:09.000 357 22477.27 145.57 41474.87 88888.00 2023-12-23 02:25:10.000 357 22477.34 145.60 41474.89 47556.93 2023-12-23 02:25:11.000 357 22477.37 145.62 41474.93 88888.00 2023-12-23 02:25:12.000 357 22477.37 145.64 41474.96 88888.00 2023-12-23 02:25:13.000 357 22477.36 145.66 41475.01 88888.00 2023-12-23 02:25:14.000 357 22477.33 145.63 41475.01 88888.00 2023-12-23 02:25:15.000 357 22477.31 145.60 41474.97 47556.92 2023-12-23 02:25:16.000 357 22477.34 145.58 41474.94 88888.00 2023-12-23 02:25:17.000 357 22477.35 145.55 41474.91 88888.00 2023-12-23 02:25:18.000 357 22477.32 145.56 41474.88 88888.00 2023-12-23 02:25:19.000 357 22477.29 145.61 41474.87 88888.00 2023-12-23 02:25:20.000 357 22477.29 145.65 41474.88 47556.91 2023-12-23 02:25:21.000 357 22477.33 145.64 41474.86 88888.00 2023-12-23 02:25:22.000 357 22477.35 145.64 41474.84 88888.00 2023-12-23 02:25:23.000 357 22477.32 145.66 41474.90 88888.00 2023-12-23 02:25:24.000 357 22477.28 145.66 41474.97 88888.00 2023-12-23 02:25:25.000 357 22477.25 145.65 41474.97 47556.89 2023-12-23 02:25:26.000 357 22477.23 145.65 41474.99 88888.00 2023-12-23 02:25:27.000 357 22477.20 145.68 41475.07 88888.00 2023-12-23 02:25:28.000 357 22477.21 145.73 41475.19 88888.00 2023-12-23 02:25:29.000 357 22477.29 145.78 41475.23 88888.00 2023-12-23 02:25:30.000 357 22477.36 145.79 41475.13 47556.91 2023-12-23 02:25:31.000 357 22477.35 145.76 41474.96 88888.00 2023-12-23 02:25:32.000 357 22477.32 145.74 41474.91 88888.00 2023-12-23 02:25:33.000 357 22477.32 145.73 41474.94 88888.00 2023-12-23 02:25:34.000 357 22477.32 145.71 41474.99 88888.00 2023-12-23 02:25:35.000 357 22477.28 145.71 41475.02 47556.91 2023-12-23 02:25:36.000 357 22477.25 145.71 41474.99 88888.00 2023-12-23 02:25:37.000 357 22477.25 145.66 41474.94 88888.00 2023-12-23 02:25:38.000 357 22477.25 145.62 41474.94 88888.00 2023-12-23 02:25:39.000 357 22477.22 145.62 41474.94 88888.00 2023-12-23 02:25:40.000 357 22477.22 145.64 41474.93 47556.92 2023-12-23 02:25:41.000 357 22477.23 145.63 41474.95 88888.00 2023-12-23 02:25:42.000 357 22477.22 145.60 41474.97 88888.00 2023-12-23 02:25:43.000 357 22477.22 145.62 41475.00 88888.00 2023-12-23 02:25:44.000 357 22477.27 145.65 41475.06 88888.00 2023-12-23 02:25:45.000 357 22477.28 145.66 41475.14 47556.91 2023-12-23 02:25:46.000 357 22477.23 145.61 41475.16 88888.00 2023-12-23 02:25:47.000 357 22477.15 145.54 41475.08 88888.00 2023-12-23 02:25:48.000 357 22477.15 145.54 41475.05 88888.00 2023-12-23 02:25:49.000 357 22477.23 145.58 41475.11 88888.00 2023-12-23 02:25:50.000 357 22477.30 145.58 41475.16 47556.90 2023-12-23 02:25:51.000 357 22477.26 145.56 41475.13 88888.00 2023-12-23 02:25:52.000 357 22477.18 145.53 41475.05 88888.00 2023-12-23 02:25:53.000 357 22477.15 145.54 41475.03 88888.00 2023-12-23 02:25:54.000 357 22477.19 145.58 41475.09 88888.00 2023-12-23 02:25:55.000 357 22477.25 145.63 41475.13 47556.92 2023-12-23 02:25:56.000 357 22477.28 145.60 41475.09 88888.00 2023-12-23 02:25:57.000 357 22477.28 145.51 41475.04 88888.00 2023-12-23 02:25:58.000 357 22477.31 145.48 41475.04 88888.00 2023-12-23 02:25:59.000 357 22477.35 145.53 41475.09 88888.00 2023-12-23 02:26:00.000 357 22477.38 145.59 41475.15 47556.94 2023-12-23 02:26:01.000 357 22477.40 145.59 41475.15 88888.00 2023-12-23 02:26:02.000 357 22477.44 145.59 41475.13 88888.00 2023-12-23 02:26:03.000 357 22477.46 145.60 41475.16 88888.00 2023-12-23 02:26:04.000 357 22477.42 145.60 41475.17 88888.00 2023-12-23 02:26:05.000 357 22477.42 145.62 41475.11 47556.93 2023-12-23 02:26:06.000 357 22477.50 145.62 41475.09 88888.00 2023-12-23 02:26:07.000 357 22477.53 145.62 41475.11 88888.00 2023-12-23 02:26:08.000 357 22477.49 145.66 41475.09 88888.00 2023-12-23 02:26:09.000 357 22477.43 145.68 41474.99 88888.00 2023-12-23 02:26:10.000 357 22477.43 145.69 41474.91 47556.92 2023-12-23 02:26:11.000 357 22477.47 145.69 41474.94 88888.00 2023-12-23 02:26:12.000 357 22477.44 145.65 41475.01 88888.00 2023-12-23 02:26:13.000 357 22477.38 145.60 41475.03 88888.00 2023-12-23 02:26:14.000 357 22477.39 145.56 41474.99 88888.00 2023-12-23 02:26:15.000 357 22477.45 145.55 41474.94 47556.91 2023-12-23 02:26:16.000 357 22477.45 145.59 41474.93 88888.00 2023-12-23 02:26:17.000 357 22477.42 145.62 41474.93 88888.00 2023-12-23 02:26:18.000 357 22477.44 145.62 41474.93 88888.00 2023-12-23 02:26:19.000 357 22477.49 145.64 41474.93 88888.00 2023-12-23 02:26:20.000 357 22477.51 145.66 41474.95 47556.92 2023-12-23 02:26:21.000 357 22477.50 145.67 41474.98 88888.00 2023-12-23 02:26:22.000 357 22477.47 145.66 41474.98 88888.00 2023-12-23 02:26:23.000 357 22477.44 145.66 41474.94 88888.00 2023-12-23 02:26:24.000 357 22477.41 145.69 41474.92 88888.00 2023-12-23 02:26:25.000 357 22477.39 145.68 41474.97 47556.89 2023-12-23 02:26:26.000 357 22477.36 145.62 41475.02 88888.00 2023-12-23 02:26:27.000 357 22477.33 145.62 41475.02 88888.00 2023-12-23 02:26:28.000 357 22477.34 145.66 41475.02 88888.00 2023-12-23 02:26:29.000 357 22477.35 145.65 41474.97 88888.00 2023-12-23 02:26:30.000 357 22477.37 145.65 41474.91 47556.90 2023-12-23 02:26:31.000 357 22477.39 145.70 41474.90 88888.00 2023-12-23 02:26:32.000 357 22477.40 145.69 41474.94 88888.00 2023-12-23 02:26:33.000 357 22477.38 145.64 41474.95 88888.00 2023-12-23 02:26:34.000 357 22477.37 145.62 41474.89 88888.00 2023-12-23 02:26:35.000 357 22477.36 145.60 41474.84 47556.90 2023-12-23 02:26:36.000 357 22477.35 145.57 41474.83 88888.00 2023-12-23 02:26:37.000 357 22477.36 145.57 41474.86 88888.00 2023-12-23 02:26:38.000 357 22477.41 145.59 41474.89 88888.00 2023-12-23 02:26:39.000 357 22477.49 145.62 41474.91 88888.00 2023-12-23 02:26:40.000 357 22477.52 145.66 41474.95 47556.91 2023-12-23 02:26:41.000 357 22477.49 145.69 41474.97 88888.00 2023-12-23 02:26:42.000 357 22477.43 145.70 41474.91 88888.00 2023-12-23 02:26:43.000 357 22477.40 145.72 41474.88 88888.00 2023-12-23 02:26:44.000 357 22477.41 145.75 41474.91 88888.00 2023-12-23 02:26:45.000 357 22477.43 145.71 41474.91 47556.92 2023-12-23 02:26:46.000 357 22477.44 145.66 41474.84 88888.00 2023-12-23 02:26:47.000 357 22477.45 145.63 41474.78 88888.00 2023-12-23 02:26:48.000 357 22477.44 145.59 41474.73 88888.00 2023-12-23 02:26:49.000 357 22477.42 145.59 41474.75 88888.00 2023-12-23 02:26:50.000 357 22477.41 145.63 41474.82 47556.94 2023-12-23 02:26:51.000 357 22477.45 145.66 41474.89 88888.00 2023-12-23 02:26:52.000 357 22477.48 145.65 41474.96 88888.00 2023-12-23 02:26:53.000 357 22477.45 145.64 41475.02 88888.00 2023-12-23 02:26:54.000 357 22477.42 145.63 41475.03 88888.00 2023-12-23 02:26:55.000 357 22477.41 145.63 41474.96 47556.91 2023-12-23 02:26:56.000 357 22477.42 145.62 41474.90 88888.00 2023-12-23 02:26:57.000 357 22477.41 145.60 41474.92 88888.00 2023-12-23 02:26:58.000 357 22477.41 145.61 41475.02 88888.00 2023-12-23 02:26:59.000 357 22477.43 145.62 41475.09 88888.00 2023-12-23 02:27:00.000 357 22477.42 145.63 41475.04 47556.90 2023-12-23 02:27:01.000 357 22477.39 145.64 41474.99 88888.00 2023-12-23 02:27:02.000 357 22477.35 145.61 41474.97 88888.00 2023-12-23 02:27:03.000 357 22477.35 145.55 41474.94 88888.00 2023-12-23 02:27:04.000 357 22477.42 145.54 41474.95 88888.00 2023-12-23 02:27:05.000 357 22477.48 145.58 41475.00 47556.91 2023-12-23 02:27:06.000 357 22477.46 145.62 41474.98 88888.00 2023-12-23 02:27:07.000 357 22477.39 145.64 41474.90 88888.00 2023-12-23 02:27:08.000 357 22477.34 145.65 41474.81 88888.00 2023-12-23 02:27:09.000 357 22477.36 145.69 41474.84 88888.00 2023-12-23 02:27:10.000 357 22477.39 145.72 41474.96 47556.89 2023-12-23 02:27:11.000 357 22477.40 145.71 41475.00 88888.00 2023-12-23 02:27:12.000 357 22477.41 145.66 41474.95 88888.00 2023-12-23 02:27:13.000 357 22477.39 145.62 41474.91 88888.00 2023-12-23 02:27:14.000 357 22477.34 145.62 41474.91 88888.00 2023-12-23 02:27:15.000 357 22477.33 145.65 41474.95 47556.88 2023-12-23 02:27:16.000 357 22477.38 145.65 41475.04 88888.00 2023-12-23 02:27:17.000 357 22477.41 145.69 41475.08 88888.00 2023-12-23 02:27:18.000 357 22477.40 145.73 41475.06 88888.00 2023-12-23 02:27:19.000 357 22477.40 145.75 41475.03 88888.00 2023-12-23 02:27:20.000 357 22477.37 145.76 41475.00 47556.94 2023-12-23 02:27:21.000 357 22477.31 145.75 41474.98 88888.00 2023-12-23 02:27:22.000 357 22477.28 145.70 41475.00 88888.00 2023-12-23 02:27:23.000 357 22477.27 145.66 41474.99 88888.00 2023-12-23 02:27:24.000 357 22477.29 145.63 41474.96 88888.00 2023-12-23 02:27:25.000 357 22477.38 145.62 41474.92 47556.91 2023-12-23 02:27:26.000 357 22477.46 145.63 41474.87 88888.00 2023-12-23 02:27:27.000 357 22477.45 145.66 41474.82 88888.00 2023-12-23 02:27:28.000 357 22477.46 145.65 41474.79 88888.00 2023-12-23 02:27:29.000 357 22477.51 145.64 41474.77 88888.00 2023-12-23 02:27:30.000 357 22477.53 145.63 41474.76 47556.89 2023-12-23 02:27:31.000 357 22477.48 145.62 41474.76 88888.00 2023-12-23 02:27:32.000 357 22477.44 145.61 41474.74 88888.00 2023-12-23 02:27:33.000 357 22477.44 145.63 41474.74 88888.00 2023-12-23 02:27:34.000 357 22477.45 145.65 41474.81 88888.00 2023-12-23 02:27:35.000 357 22477.44 145.62 41474.86 47556.86 2023-12-23 02:27:36.000 357 22477.39 145.58 41474.87 88888.00 2023-12-23 02:27:37.000 357 22477.34 145.57 41474.87 88888.00 2023-12-23 02:27:38.000 357 22477.35 145.59 41474.88 88888.00 2023-12-23 02:27:39.000 357 22477.38 145.63 41474.88 88888.00 2023-12-23 02:27:40.000 357 22477.41 145.66 41474.89 47556.87 2023-12-23 02:27:41.000 357 22477.44 145.66 41474.89 88888.00 2023-12-23 02:27:42.000 357 22477.48 145.63 41474.83 88888.00 2023-12-23 02:27:43.000 357 22477.47 145.60 41474.75 88888.00 2023-12-23 02:27:44.000 357 22477.39 145.61 41474.69 88888.00 2023-12-23 02:27:45.000 357 22477.31 145.60 41474.62 47556.89 2023-12-23 02:27:46.000 357 22477.29 145.57 41474.61 88888.00 2023-12-23 02:27:47.000 357 22477.36 145.56 41474.71 88888.00 2023-12-23 02:27:48.000 357 22477.44 145.57 41474.86 88888.00 2023-12-23 02:27:49.000 357 22477.48 145.57 41474.92 88888.00 2023-12-23 02:27:50.000 357 22477.46 145.59 41474.91 47556.88 2023-12-23 02:27:51.000 357 22477.42 145.61 41474.85 88888.00 2023-12-23 02:27:52.000 357 22477.39 145.59 41474.76 88888.00 2023-12-23 02:27:53.000 357 22477.35 145.56 41474.71 88888.00 2023-12-23 02:27:54.000 357 22477.32 145.56 41474.71 88888.00 2023-12-23 02:27:55.000 357 22477.34 145.57 41474.72 47556.91 2023-12-23 02:27:56.000 357 22477.37 145.56 41474.73 88888.00 2023-12-23 02:27:57.000 357 22477.35 145.54 41474.75 88888.00 2023-12-23 02:27:58.000 357 22477.34 145.55 41474.74 88888.00 2023-12-23 02:27:59.000 357 22477.37 145.59 41474.77 88888.00 2023-12-23 02:28:00.000 357 22477.42 145.61 41474.78 47556.89 2023-12-23 02:28:01.000 357 22477.44 145.59 41474.76 88888.00 2023-12-23 02:28:02.000 357 22477.47 145.58 41474.81 88888.00 2023-12-23 02:28:03.000 357 22477.50 145.56 41474.89 88888.00 2023-12-23 02:28:04.000 357 22477.50 145.54 41474.94 88888.00 2023-12-23 02:28:05.000 357 22477.49 145.58 41474.95 47556.86 2023-12-23 02:28:06.000 357 22477.45 145.62 41474.96 88888.00 2023-12-23 02:28:07.000 357 22477.39 145.60 41474.94 88888.00 2023-12-23 02:28:08.000 357 22477.34 145.58 41474.93 88888.00 2023-12-23 02:28:09.000 357 22477.31 145.58 41474.92 88888.00 2023-12-23 02:28:10.000 357 22477.30 145.60 41474.89 47556.84 2023-12-23 02:28:11.000 357 22477.28 145.58 41474.85 88888.00 2023-12-23 02:28:12.000 357 22477.30 145.52 41474.81 88888.00 2023-12-23 02:28:13.000 357 22477.34 145.49 41474.78 88888.00 2023-12-23 02:28:14.000 357 22477.38 145.48 41474.74 88888.00 2023-12-23 02:28:15.000 357 22477.39 145.49 41474.69 47556.85 2023-12-23 02:28:16.000 357 22477.37 145.52 41474.72 88888.00 2023-12-23 02:28:17.000 357 22477.34 145.57 41474.83 88888.00 2023-12-23 02:28:18.000 357 22477.30 145.62 41474.87 88888.00 2023-12-23 02:28:19.000 357 22477.28 145.62 41474.79 88888.00 2023-12-23 02:28:20.000 357 22477.28 145.60 41474.66 47556.87 2023-12-23 02:28:21.000 357 22477.28 145.59 41474.61 88888.00 2023-12-23 02:28:22.000 357 22477.28 145.59 41474.68 88888.00 2023-12-23 02:28:23.000 357 22477.28 145.57 41474.79 88888.00 2023-12-23 02:28:24.000 357 22477.29 145.56 41474.83 88888.00 2023-12-23 02:28:25.000 357 22477.29 145.55 41474.75 47556.87 2023-12-23 02:28:26.000 357 22477.31 145.59 41474.72 88888.00 2023-12-23 02:28:27.000 357 22477.33 145.66 41474.81 88888.00 2023-12-23 02:28:28.000 357 22477.33 145.65 41474.84 88888.00 2023-12-23 02:28:29.000 357 22477.34 145.60 41474.80 88888.00 2023-12-23 02:28:30.000 357 22477.33 145.59 41474.79 47556.89 2023-12-23 02:28:31.000 357 22477.31 145.55 41474.81 88888.00 2023-12-23 02:28:32.000 357 22477.28 145.49 41474.79 88888.00 2023-12-23 02:28:33.000 357 22477.26 145.53 41474.75 88888.00 2023-12-23 02:28:34.000 357 22477.25 145.60 41474.71 88888.00 2023-12-23 02:28:35.000 357 22477.27 145.61 41474.69 47556.88 2023-12-23 02:28:36.000 357 22477.28 145.55 41474.66 88888.00 2023-12-23 02:28:37.000 357 22477.27 145.50 41474.62 88888.00 2023-12-23 02:28:38.000 357 22477.24 145.51 41474.63 88888.00 2023-12-23 02:28:39.000 357 22477.23 145.54 41474.64 88888.00 2023-12-23 02:28:40.000 357 22477.28 145.55 41474.66 47556.88 2023-12-23 02:28:41.000 357 22477.34 145.55 41474.72 88888.00 2023-12-23 02:28:42.000 357 22477.34 145.53 41474.76 88888.00 2023-12-23 02:28:43.000 357 22477.30 145.51 41474.75 88888.00 2023-12-23 02:28:44.000 357 22477.22 145.48 41474.67 88888.00 2023-12-23 02:28:45.000 357 22477.15 145.44 41474.57 47556.86 2023-12-23 02:28:46.000 357 22477.18 145.46 41474.61 88888.00 2023-12-23 02:28:47.000 357 22477.24 145.50 41474.71 88888.00 2023-12-23 02:28:48.000 357 22477.24 145.53 41474.69 88888.00 2023-12-23 02:28:49.000 357 22477.21 145.56 41474.61 88888.00 2023-12-23 02:28:50.000 357 22477.20 145.60 41474.62 47556.88 2023-12-23 02:28:51.000 357 22477.22 145.61 41474.71 88888.00 2023-12-23 02:28:52.000 357 22477.26 145.57 41474.73 88888.00 2023-12-23 02:28:53.000 357 22477.30 145.52 41474.69 88888.00 2023-12-23 02:28:54.000 357 22477.35 145.50 41474.71 88888.00 2023-12-23 02:28:55.000 357 22477.38 145.48 41474.72 47556.88 2023-12-23 02:28:56.000 357 22477.38 145.45 41474.70 88888.00 2023-12-23 02:28:57.000 357 22477.36 145.46 41474.73 88888.00 2023-12-23 02:28:58.000 357 22477.32 145.51 41474.75 88888.00 2023-12-23 02:28:59.000 357 22477.31 145.54 41474.74 88888.00 2023-12-23 02:29:00.000 357 22477.36 145.59 41474.79 47556.87 2023-12-23 02:29:01.000 357 22477.42 145.65 41474.89 88888.00 2023-12-23 02:29:02.000 357 22477.40 145.66 41474.96 88888.00 2023-12-23 02:29:03.000 357 22477.32 145.62 41474.95 88888.00 2023-12-23 02:29:04.000 357 22477.31 145.61 41474.93 88888.00 2023-12-23 02:29:05.000 357 22477.37 145.63 41474.93 47556.89 2023-12-23 02:29:06.000 357 22477.36 145.60 41474.88 88888.00 2023-12-23 02:29:07.000 357 22477.29 145.55 41474.80 88888.00 2023-12-23 02:29:08.000 357 22477.24 145.54 41474.78 88888.00 2023-12-23 02:29:09.000 357 22477.24 145.53 41474.81 88888.00 2023-12-23 02:29:10.000 357 22477.29 145.52 41474.84 47556.87 2023-12-23 02:29:11.000 357 22477.32 145.50 41474.82 88888.00 2023-12-23 02:29:12.000 357 22477.31 145.48 41474.75 88888.00 2023-12-23 02:29:13.000 357 22477.34 145.50 41474.76 88888.00 2023-12-23 02:29:14.000 357 22477.41 145.59 41474.84 88888.00 2023-12-23 02:29:15.000 357 22477.43 145.64 41474.83 47556.87 2023-12-23 02:29:16.000 357 22477.37 145.62 41474.72 88888.00 2023-12-23 02:29:17.000 357 22477.30 145.56 41474.68 88888.00 2023-12-23 02:29:18.000 357 22477.28 145.56 41474.71 88888.00 2023-12-23 02:29:19.000 357 22477.31 145.62 41474.71 88888.00 2023-12-23 02:29:20.000 357 22477.34 145.66 41474.73 47556.85 2023-12-23 02:29:21.000 357 22477.36 145.64 41474.80 88888.00 2023-12-23 02:29:22.000 357 22477.39 145.61 41474.83 88888.00 2023-12-23 02:29:23.000 357 22477.41 145.60 41474.86 88888.00 2023-12-23 02:29:24.000 357 22477.43 145.58 41474.89 88888.00 2023-12-23 02:29:25.000 357 22477.44 145.52 41474.86 47556.85 2023-12-23 02:29:26.000 357 22477.43 145.48 41474.82 88888.00 2023-12-23 02:29:27.000 357 22477.37 145.44 41474.85 88888.00 2023-12-23 02:29:28.000 357 22477.29 145.40 41474.82 88888.00 2023-12-23 02:29:29.000 357 22477.22 145.40 41474.68 88888.00 2023-12-23 02:29:30.000 357 22477.19 145.46 41474.62 47556.84 2023-12-23 02:29:31.000 357 22477.22 145.51 41474.69 88888.00 2023-12-23 02:29:32.000 357 22477.26 145.50 41474.72 88888.00 2023-12-23 02:29:33.000 357 22477.22 145.44 41474.62 88888.00 2023-12-23 02:29:34.000 357 22477.17 145.40 41474.53 88888.00 2023-12-23 02:29:35.000 357 22477.15 145.40 41474.51 47556.84 2023-12-23 02:29:36.000 357 22477.15 145.39 41474.57 88888.00 2023-12-23 02:29:37.000 357 22477.14 145.37 41474.64 88888.00 2023-12-23 02:29:38.000 357 22477.13 145.40 41474.64 88888.00 2023-12-23 02:29:39.000 357 22477.14 145.47 41474.59 88888.00 2023-12-23 02:29:40.000 357 22477.15 145.49 41474.49 47556.84 2023-12-23 02:29:41.000 357 22477.16 145.44 41474.44 88888.00 2023-12-23 02:29:42.000 357 22477.17 145.41 41474.50 88888.00 2023-12-23 02:29:43.000 357 22477.14 145.41 41474.57 88888.00 2023-12-23 02:29:44.000 357 22477.11 145.44 41474.56 88888.00 2023-12-23 02:29:45.000 357 22477.09 145.47 41474.46 47556.83 2023-12-23 02:29:46.000 357 22477.09 145.48 41474.45 88888.00 2023-12-23 02:29:47.000 357 22477.09 145.47 41474.52 88888.00 2023-12-23 02:29:48.000 357 22477.10 145.46 41474.50 88888.00 2023-12-23 02:29:49.000 357 22477.10 145.47 41474.46 88888.00 2023-12-23 02:29:50.000 357 22477.11 145.50 41474.45 47556.86 2023-12-23 02:29:51.000 357 22477.15 145.50 41474.46 88888.00 2023-12-23 02:29:52.000 357 22477.19 145.44 41474.50 88888.00 2023-12-23 02:29:53.000 357 22477.20 145.40 41474.54 88888.00 2023-12-23 02:29:54.000 357 22477.15 145.42 41474.53 88888.00 2023-12-23 02:29:55.000 357 22477.11 145.47 41474.50 47556.83 2023-12-23 02:29:56.000 357 22477.12 145.51 41474.54 88888.00 2023-12-23 02:29:57.000 357 22477.10 145.54 41474.57 88888.00 2023-12-23 02:29:58.000 357 22477.05 145.53 41474.52 88888.00 2023-12-23 02:29:59.000 357 22477.02 145.56 41474.44 88888.00 2023-12-23 02:30:00.000 357 22477.03 145.61 41474.43 47556.83 2023-12-23 02:30:01.000 357 22477.03 145.60 41474.45 88888.00 2023-12-23 02:30:02.000 357 22477.04 145.51 41474.41 88888.00 2023-12-23 02:30:03.000 357 22477.12 145.46 41474.34 88888.00 2023-12-23 02:30:04.000 357 22477.20 145.47 41474.31 88888.00 2023-12-23 02:30:05.000 357 22477.23 145.50 41474.32 47556.84 2023-12-23 02:30:06.000 357 22477.21 145.51 41474.34 88888.00 2023-12-23 02:30:07.000 357 22477.17 145.49 41474.39 88888.00 2023-12-23 02:30:08.000 357 22477.15 145.50 41474.44 88888.00 2023-12-23 02:30:09.000 357 22477.16 145.56 41474.46 88888.00 2023-12-23 02:30:10.000 357 22477.20 145.57 41474.48 47556.79 2023-12-23 02:30:11.000 357 22477.24 145.52 41474.53 88888.00 2023-12-23 02:30:12.000 357 22477.26 145.51 41474.57 88888.00 2023-12-23 02:30:13.000 357 22477.23 145.55 41474.55 88888.00 2023-12-23 02:30:14.000 357 22477.22 145.57 41474.54 88888.00 2023-12-23 02:30:15.000 357 22477.29 145.54 41474.59 47556.80 2023-12-23 02:30:16.000 357 22477.33 145.50 41474.61 88888.00 2023-12-23 02:30:17.000 357 22477.27 145.47 41474.50 88888.00 2023-12-23 02:30:18.000 357 22477.20 145.47 41474.40 88888.00 2023-12-23 02:30:19.000 357 22477.21 145.51 41474.46 88888.00 2023-12-23 02:30:20.000 357 22477.22 145.53 41474.56 47556.80 2023-12-23 02:30:21.000 357 22477.17 145.51 41474.59 88888.00 2023-12-23 02:30:22.000 357 22477.11 145.46 41474.59 88888.00 2023-12-23 02:30:23.000 357 22477.11 145.43 41474.66 88888.00 2023-12-23 02:30:24.000 357 22477.14 145.43 41474.69 88888.00 2023-12-23 02:30:25.000 357 22477.16 145.42 41474.62 47556.80 2023-12-23 02:30:26.000 357 22477.14 145.36 41474.50 88888.00 2023-12-23 02:30:27.000 357 22477.06 145.30 41474.41 88888.00 2023-12-23 02:30:28.000 357 22477.03 145.28 41474.39 88888.00 2023-12-23 02:30:29.000 357 22477.06 145.34 41474.41 88888.00 2023-12-23 02:30:30.000 357 22477.08 145.41 41474.41 47556.81 2023-12-23 02:30:31.000 357 22477.08 145.45 41474.45 88888.00 2023-12-23 02:30:32.000 357 22477.09 145.46 41474.48 88888.00 2023-12-23 02:30:33.000 357 22477.09 145.44 41474.43 88888.00 2023-12-23 02:30:34.000 357 22477.05 145.41 41474.36 88888.00 2023-12-23 02:30:35.000 357 22477.02 145.38 41474.34 47556.82 2023-12-23 02:30:36.000 357 22477.03 145.39 41474.40 88888.00 2023-12-23 02:30:37.000 357 22477.07 145.39 41474.47 88888.00 2023-12-23 02:30:38.000 357 22477.13 145.39 41474.47 88888.00 2023-12-23 02:30:39.000 357 22477.17 145.41 41474.43 88888.00 2023-12-23 02:30:40.000 357 22477.16 145.41 41474.38 47556.83 2023-12-23 02:30:41.000 357 22477.12 145.38 41474.38 88888.00 2023-12-23 02:30:42.000 357 22477.09 145.36 41474.43 88888.00 2023-12-23 02:30:43.000 357 22477.07 145.32 41474.46 88888.00 2023-12-23 02:30:44.000 357 22477.04 145.29 41474.47 88888.00 2023-12-23 02:30:45.000 357 22477.03 145.29 41474.50 47556.82 2023-12-23 02:30:46.000 357 22477.06 145.29 41474.59 88888.00 2023-12-23 02:30:47.000 357 22477.12 145.26 41474.64 88888.00 2023-12-23 02:30:48.000 357 22477.19 145.26 41474.64 88888.00 2023-12-23 02:30:49.000 357 22477.24 145.27 41474.63 88888.00 2023-12-23 02:30:50.000 357 22477.25 145.28 41474.65 47556.81 2023-12-23 02:30:51.000 357 22477.25 145.30 41474.67 88888.00 2023-12-23 02:30:52.000 357 22477.27 145.32 41474.63 88888.00 2023-12-23 02:30:53.000 357 22477.26 145.29 41474.53 88888.00 2023-12-23 02:30:54.000 357 22477.23 145.25 41474.45 88888.00 2023-12-23 02:30:55.000 357 22477.19 145.24 41474.44 47556.81 2023-12-23 02:30:56.000 357 22477.14 145.27 41474.44 88888.00 2023-12-23 02:30:57.000 357 22477.12 145.25 41474.41 88888.00 2023-12-23 02:30:58.000 357 22477.14 145.20 41474.43 88888.00 2023-12-23 02:30:59.000 357 22477.20 145.18 41474.54 88888.00 2023-12-23 02:31:00.000 357 22477.26 145.22 41474.62 47556.78 2023-12-23 02:31:01.000 357 22477.27 145.23 41474.59 88888.00 2023-12-23 02:31:02.000 357 22477.26 145.24 41474.56 88888.00 2023-12-23 02:31:03.000 357 22477.24 145.26 41474.57 88888.00 2023-12-23 02:31:04.000 357 22477.16 145.30 41474.56 88888.00 2023-12-23 02:31:05.000 357 22477.10 145.29 41474.52 47556.78 2023-12-23 02:31:06.000 357 22477.09 145.26 41474.52 88888.00 2023-12-23 02:31:07.000 357 22477.14 145.26 41474.54 88888.00 2023-12-23 02:31:08.000 357 22477.18 145.28 41474.51 88888.00 2023-12-23 02:31:09.000 357 22477.17 145.29 41474.47 88888.00 2023-12-23 02:31:10.000 357 22477.14 145.29 41474.46 47556.75 2023-12-23 02:31:11.000 357 22477.13 145.28 41474.44 88888.00 2023-12-23 02:31:12.000 357 22477.16 145.25 41474.46 88888.00 2023-12-23 02:31:13.000 357 22477.21 145.24 41474.55 88888.00 2023-12-23 02:31:14.000 357 22477.25 145.27 41474.63 88888.00 2023-12-23 02:31:15.000 357 22477.28 145.29 41474.66 47556.76 2023-12-23 02:31:16.000 357 22477.33 145.24 41474.67 88888.00 2023-12-23 02:31:17.000 357 22477.32 145.19 41474.66 88888.00 2023-12-23 02:31:18.000 357 22477.28 145.21 41474.66 88888.00 2023-12-23 02:31:19.000 357 22477.23 145.26 41474.62 88888.00 2023-12-23 02:31:20.000 357 22477.21 145.29 41474.57 47556.78 2023-12-23 02:31:21.000 357 22477.22 145.27 41474.56 88888.00 2023-12-23 02:31:22.000 357 22477.22 145.22 41474.53 88888.00 2023-12-23 02:31:23.000 357 22477.22 145.19 41474.44 88888.00 2023-12-23 02:31:24.000 357 22477.24 145.19 41474.38 88888.00 2023-12-23 02:31:25.000 357 22477.24 145.21 41474.45 47556.75 2023-12-23 02:31:26.000 357 22477.28 145.29 41474.57 88888.00 2023-12-23 02:31:27.000 357 22477.34 145.36 41474.66 88888.00 2023-12-23 02:31:28.000 357 22477.36 145.36 41474.68 88888.00 2023-12-23 02:31:29.000 357 22477.32 145.33 41474.71 88888.00 2023-12-23 02:31:30.000 357 22477.29 145.30 41474.75 47556.78 2023-12-23 02:31:31.000 357 22477.29 145.26 41474.69 88888.00 2023-12-23 02:31:32.000 357 22477.28 145.22 41474.51 88888.00 2023-12-23 02:31:33.000 357 22477.24 145.22 41474.36 88888.00 2023-12-23 02:31:34.000 357 22477.20 145.24 41474.33 88888.00 2023-12-23 02:31:35.000 357 22477.22 145.24 41474.36 47556.77 2023-12-23 02:31:36.000 357 22477.27 145.25 41474.43 88888.00 2023-12-23 02:31:37.000 357 22477.24 145.30 41474.54 88888.00 2023-12-23 02:31:38.000 357 22477.19 145.34 41474.60 88888.00 2023-12-23 02:31:39.000 357 22477.18 145.33 41474.64 88888.00 2023-12-23 02:31:40.000 357 22477.18 145.31 41474.73 47556.79 2023-12-23 02:31:41.000 357 22477.19 145.28 41474.79 88888.00 2023-12-23 02:31:42.000 357 22477.23 145.27 41474.80 88888.00 2023-12-23 02:31:43.000 357 22477.27 145.28 41474.80 88888.00 2023-12-23 02:31:44.000 357 22477.28 145.29 41474.75 88888.00 2023-12-23 02:31:45.000 357 22477.25 145.29 41474.70 47556.80 2023-12-23 02:31:46.000 357 22477.24 145.34 41474.77 88888.00 2023-12-23 02:31:47.000 357 22477.21 145.37 41474.87 88888.00 2023-12-23 02:31:48.000 357 22477.15 145.36 41474.89 88888.00 2023-12-23 02:31:49.000 357 22477.13 145.34 41474.85 88888.00 2023-12-23 02:31:50.000 357 22477.13 145.31 41474.82 47556.76 2023-12-23 02:31:51.000 357 22477.18 145.28 41474.85 88888.00 2023-12-23 02:31:52.000 357 22477.23 145.29 41474.90 88888.00 2023-12-23 02:31:53.000 357 22477.25 145.32 41474.92 88888.00 2023-12-23 02:31:54.000 357 22477.24 145.32 41474.89 88888.00 2023-12-23 02:31:55.000 357 22477.24 145.28 41474.84 47556.79 2023-12-23 02:31:56.000 357 22477.21 145.26 41474.79 88888.00 2023-12-23 02:31:57.000 357 22477.14 145.24 41474.75 88888.00 2023-12-23 02:31:58.000 357 22477.10 145.20 41474.74 88888.00 2023-12-23 02:31:59.000 357 22477.11 145.15 41474.77 88888.00 2023-12-23 02:32:00.000 357 22477.16 145.18 41474.81 47556.76 2023-12-23 02:32:01.000 357 22477.19 145.24 41474.82 88888.00 2023-12-23 02:32:02.000 357 22477.18 145.26 41474.80 88888.00 2023-12-23 02:32:03.000 357 22477.16 145.24 41474.77 88888.00 2023-12-23 02:32:04.000 357 22477.17 145.24 41474.73 88888.00 2023-12-23 02:32:05.000 357 22477.19 145.25 41474.76 47556.77 2023-12-23 02:32:06.000 357 22477.19 145.27 41474.84 88888.00 2023-12-23 02:32:07.000 357 22477.21 145.28 41474.87 88888.00 2023-12-23 02:32:08.000 357 22477.24 145.26 41474.84 88888.00 2023-12-23 02:32:09.000 357 22477.22 145.25 41474.76 88888.00 2023-12-23 02:32:10.000 357 22477.19 145.25 41474.69 47556.81 2023-12-23 02:32:11.000 357 22477.20 145.25 41474.68 88888.00 2023-12-23 02:32:12.000 357 22477.18 145.20 41474.64 88888.00 2023-12-23 02:32:13.000 357 22477.16 145.11 41474.61 88888.00 2023-12-23 02:32:14.000 357 22477.17 145.10 41474.59 88888.00 2023-12-23 02:32:15.000 357 22477.15 145.17 41474.54 47556.79 2023-12-23 02:32:16.000 357 22477.14 145.24 41474.53 88888.00 2023-12-23 02:32:17.000 357 22477.17 145.25 41474.59 88888.00 2023-12-23 02:32:18.000 357 22477.21 145.23 41474.61 88888.00 2023-12-23 02:32:19.000 357 22477.24 145.21 41474.57 88888.00 2023-12-23 02:32:20.000 357 22477.24 145.23 41474.53 47556.81 2023-12-23 02:32:21.000 357 22477.19 145.23 41474.50 88888.00 2023-12-23 02:32:22.000 357 22477.15 145.18 41474.48 88888.00 2023-12-23 02:32:23.000 357 22477.15 145.13 41474.46 88888.00 2023-12-23 02:32:24.000 357 22477.14 145.15 41474.50 88888.00 2023-12-23 02:32:25.000 357 22477.12 145.20 41474.63 47556.77 2023-12-23 02:32:26.000 357 22477.10 145.22 41474.72 88888.00 2023-12-23 02:32:27.000 357 22477.10 145.19 41474.70 88888.00 2023-12-23 02:32:28.000 357 22477.12 145.19 41474.62 88888.00 2023-12-23 02:32:29.000 357 22477.11 145.21 41474.54 88888.00 2023-12-23 02:32:30.000 357 22477.10 145.25 41474.50 47556.77 2023-12-23 02:32:31.000 357 22477.10 145.31 41474.48 88888.00 2023-12-23 02:32:32.000 357 22477.12 145.32 41474.45 88888.00 2023-12-23 02:32:33.000 357 22477.12 145.29 41474.43 88888.00 2023-12-23 02:32:34.000 357 22477.11 145.30 41474.46 88888.00 2023-12-23 02:32:35.000 357 22477.15 145.34 41474.52 47556.76 2023-12-23 02:32:36.000 357 22477.17 145.36 41474.61 88888.00 2023-12-23 02:32:37.000 357 22477.16 145.32 41474.69 88888.00 2023-12-23 02:32:38.000 357 22477.16 145.29 41474.71 88888.00 2023-12-23 02:32:39.000 357 22477.15 145.29 41474.65 88888.00 2023-12-23 02:32:40.000 357 22477.13 145.28 41474.64 47556.74 2023-12-23 02:32:41.000 357 22477.16 145.27 41474.71 88888.00 2023-12-23 02:32:42.000 357 22477.18 145.28 41474.77 88888.00 2023-12-23 02:32:43.000 357 22477.15 145.31 41474.74 88888.00 2023-12-23 02:32:44.000 357 22477.13 145.35 41474.70 88888.00 2023-12-23 02:32:45.000 357 22477.15 145.35 41474.69 47556.76 2023-12-23 02:32:46.000 357 22477.15 145.31 41474.69 88888.00 2023-12-23 02:32:47.000 357 22477.12 145.26 41474.68 88888.00 2023-12-23 02:32:48.000 357 22477.13 145.24 41474.66 88888.00 2023-12-23 02:32:49.000 357 22477.18 145.25 41474.69 88888.00 2023-12-23 02:32:50.000 357 22477.20 145.29 41474.71 47556.77 2023-12-23 02:32:51.000 357 22477.19 145.35 41474.67 88888.00 2023-12-23 02:32:52.000 357 22477.19 145.36 41474.67 88888.00 2023-12-23 02:32:53.000 357 22477.18 145.31 41474.66 88888.00 2023-12-23 02:32:54.000 357 22477.12 145.26 41474.57 88888.00 2023-12-23 02:32:55.000 357 22477.08 145.23 41474.50 47556.77 2023-12-23 02:32:56.000 357 22477.15 145.22 41474.55 88888.00 2023-12-23 02:32:57.000 357 22477.19 145.22 41474.62 88888.00 2023-12-23 02:32:58.000 357 22477.16 145.24 41474.61 88888.00 2023-12-23 02:32:59.000 357 22477.14 145.28 41474.56 88888.00 2023-12-23 02:33:00.000 357 22477.18 145.31 41474.53 47556.74 2023-12-23 02:33:01.000 357 22477.23 145.31 41474.57 88888.00 2023-12-23 02:33:02.000 357 22477.24 145.29 41474.62 88888.00 2023-12-23 02:33:03.000 357 22477.23 145.31 41474.64 88888.00 2023-12-23 02:33:04.000 357 22477.23 145.37 41474.62 88888.00 2023-12-23 02:33:05.000 357 22477.22 145.39 41474.59 47556.75 2023-12-23 02:33:06.000 357 22477.19 145.37 41474.55 88888.00 2023-12-23 02:33:07.000 357 22477.16 145.33 41474.49 88888.00 2023-12-23 02:33:08.000 357 22477.15 145.29 41474.51 88888.00 2023-12-23 02:33:09.000 357 22477.15 145.28 41474.56 88888.00 2023-12-23 02:33:10.000 357 22477.14 145.28 41474.52 47556.73 2023-12-23 02:33:11.000 357 22477.12 145.28 41474.44 88888.00 2023-12-23 02:33:12.000 357 22477.11 145.29 41474.48 88888.00 2023-12-23 02:33:13.000 357 22477.14 145.30 41474.59 88888.00 2023-12-23 02:33:14.000 357 22477.18 145.29 41474.63 88888.00 2023-12-23 02:33:15.000 357 22477.19 145.31 41474.61 47556.73 2023-12-23 02:33:16.000 357 22477.20 145.38 41474.60 88888.00 2023-12-23 02:33:17.000 357 22477.23 145.40 41474.60 88888.00 2023-12-23 02:33:18.000 357 22477.22 145.34 41474.54 88888.00 2023-12-23 02:33:19.000 357 22477.16 145.28 41474.49 88888.00 2023-12-23 02:33:20.000 357 22477.10 145.26 41474.48 47556.73 2023-12-23 02:33:21.000 357 22477.10 145.24 41474.48 88888.00 2023-12-23 02:33:22.000 357 22477.16 145.24 41474.51 88888.00 2023-12-23 02:33:23.000 357 22477.21 145.31 41474.57 88888.00 2023-12-23 02:33:24.000 357 22477.20 145.38 41474.59 88888.00 2023-12-23 02:33:25.000 357 22477.22 145.41 41474.60 47556.72 2023-12-23 02:33:26.000 357 22477.26 145.40 41474.65 88888.00 2023-12-23 02:33:27.000 357 22477.23 145.36 41474.67 88888.00 2023-12-23 02:33:28.000 357 22477.17 145.33 41474.66 88888.00 2023-12-23 02:33:29.000 357 22477.17 145.35 41474.62 88888.00 2023-12-23 02:33:30.000 357 22477.17 145.33 41474.59 47556.73 2023-12-23 02:33:31.000 357 22477.17 145.29 41474.63 88888.00 2023-12-23 02:33:32.000 357 22477.19 145.31 41474.69 88888.00 2023-12-23 02:33:33.000 357 22477.21 145.32 41474.69 88888.00 2023-12-23 02:33:34.000 357 22477.19 145.32 41474.69 88888.00 2023-12-23 02:33:35.000 357 22477.16 145.33 41474.69 47556.72 2023-12-23 02:33:36.000 357 22477.18 145.30 41474.64 88888.00 2023-12-23 02:33:37.000 357 22477.16 145.26 41474.55 88888.00 2023-12-23 02:33:38.000 357 22477.07 145.25 41474.49 88888.00 2023-12-23 02:33:39.000 357 22477.00 145.28 41474.53 88888.00 2023-12-23 02:33:40.000 357 22477.03 145.35 41474.59 47556.69 2023-12-23 02:33:41.000 357 22477.12 145.35 41474.59 88888.00 2023-12-23 02:33:42.000 357 22477.17 145.26 41474.59 88888.00 2023-12-23 02:33:43.000 357 22477.18 145.19 41474.59 88888.00 2023-12-23 02:33:44.000 357 22477.13 145.17 41474.58 88888.00 2023-12-23 02:33:45.000 357 22477.08 145.19 41474.57 47556.70 2023-12-23 02:33:46.000 357 22477.07 145.23 41474.64 88888.00 2023-12-23 02:33:47.000 357 22477.09 145.25 41474.73 88888.00 2023-12-23 02:33:48.000 357 22477.12 145.27 41474.77 88888.00 2023-12-23 02:33:49.000 357 22477.15 145.31 41474.75 88888.00 2023-12-23 02:33:50.000 357 22477.13 145.34 41474.71 47556.71 2023-12-23 02:33:51.000 357 22477.06 145.31 41474.68 88888.00 2023-12-23 02:33:52.000 357 22477.03 145.28 41474.68 88888.00 2023-12-23 02:33:53.000 357 22477.07 145.26 41474.68 88888.00 2023-12-23 02:33:54.000 357 22477.15 145.26 41474.70 88888.00 2023-12-23 02:33:55.000 357 22477.19 145.29 41474.73 47556.70 2023-12-23 02:33:56.000 357 22477.16 145.34 41474.75 88888.00 2023-12-23 02:33:57.000 357 22477.13 145.38 41474.75 88888.00 2023-12-23 02:33:58.000 357 22477.10 145.43 41474.72 88888.00 2023-12-23 02:33:59.000 357 22477.04 145.45 41474.65 88888.00 2023-12-23 02:34:00.000 357 22476.99 145.43 41474.64 47556.72 2023-12-23 02:34:01.000 357 22477.01 145.38 41474.69 88888.00 2023-12-23 02:34:02.000 357 22477.09 145.35 41474.77 88888.00 2023-12-23 02:34:03.000 357 22477.16 145.34 41474.81 88888.00 2023-12-23 02:34:04.000 357 22477.16 145.36 41474.78 88888.00 2023-12-23 02:34:05.000 357 22477.15 145.38 41474.72 47556.68 2023-12-23 02:34:06.000 357 22477.15 145.36 41474.70 88888.00 2023-12-23 02:34:07.000 357 22477.16 145.31 41474.77 88888.00 2023-12-23 02:34:08.000 357 22477.15 145.28 41474.84 88888.00 2023-12-23 02:34:09.000 357 22477.08 145.28 41474.81 88888.00 2023-12-23 02:34:10.000 357 22477.02 145.26 41474.70 47556.68 2023-12-23 02:34:11.000 357 22477.02 145.24 41474.63 88888.00 2023-12-23 02:34:12.000 357 22477.03 145.24 41474.65 88888.00 2023-12-23 02:34:13.000 357 22477.04 145.26 41474.78 88888.00 2023-12-23 02:34:14.000 357 22477.08 145.29 41474.88 88888.00 2023-12-23 02:34:15.000 357 22477.14 145.32 41474.86 47556.65 2023-12-23 02:34:16.000 357 22477.13 145.31 41474.77 88888.00 2023-12-23 02:34:17.000 357 22477.09 145.25 41474.74 88888.00 2023-12-23 02:34:18.000 357 22477.08 145.22 41474.79 88888.00 2023-12-23 02:34:19.000 357 22477.08 145.23 41474.80 88888.00 2023-12-23 02:34:20.000 357 22477.10 145.26 41474.78 47556.66 2023-12-23 02:34:21.000 357 22477.13 145.30 41474.77 88888.00 2023-12-23 02:34:22.000 357 22477.12 145.33 41474.75 88888.00 2023-12-23 02:34:23.000 357 22477.07 145.33 41474.73 88888.00 2023-12-23 02:34:24.000 357 22477.06 145.34 41474.70 88888.00 2023-12-23 02:34:25.000 357 22477.08 145.39 41474.67 47556.65 2023-12-23 02:34:26.000 357 22477.10 145.39 41474.66 88888.00 2023-12-23 02:34:27.000 357 22477.15 145.37 41474.65 88888.00 2023-12-23 02:34:28.000 357 22477.19 145.36 41474.66 88888.00 2023-12-23 02:34:29.000 357 22477.17 145.36 41474.71 88888.00 2023-12-23 02:34:30.000 357 22477.11 145.38 41474.72 47556.64 2023-12-23 02:34:31.000 357 22477.07 145.39 41474.65 88888.00 2023-12-23 02:34:32.000 357 22477.06 145.39 41474.56 88888.00 2023-12-23 02:34:33.000 357 22477.03 145.36 41474.57 88888.00 2023-12-23 02:34:34.000 357 22477.00 145.32 41474.66 88888.00 2023-12-23 02:34:35.000 357 22476.98 145.32 41474.71 47556.66 2023-12-23 02:34:36.000 357 22477.00 145.31 41474.69 88888.00 2023-12-23 02:34:37.000 357 22477.01 145.30 41474.66 88888.00 2023-12-23 02:34:38.000 357 22477.00 145.36 41474.70 88888.00 2023-12-23 02:34:39.000 357 22477.00 145.41 41474.79 88888.00 2023-12-23 02:34:40.000 357 22476.99 145.39 41474.86 47556.62 2023-12-23 02:34:41.000 357 22476.97 145.38 41474.91 88888.00 2023-12-23 02:34:42.000 357 22476.93 145.38 41474.87 88888.00 2023-12-23 02:34:43.000 357 22476.89 145.33 41474.73 88888.00 2023-12-23 02:34:44.000 357 22476.90 145.30 41474.66 88888.00 2023-12-23 02:34:45.000 357 22476.97 145.34 41474.69 47556.66 2023-12-23 02:34:46.000 357 22477.01 145.38 41474.75 88888.00 2023-12-23 02:34:47.000 357 22476.99 145.38 41474.79 88888.00 2023-12-23 02:34:48.000 357 22476.98 145.39 41474.81 88888.00 2023-12-23 02:34:49.000 357 22476.98 145.39 41474.81 88888.00 2023-12-23 02:34:50.000 357 22476.96 145.39 41474.77 47556.62 2023-12-23 02:34:51.000 357 22476.92 145.38 41474.73 88888.00 2023-12-23 02:34:52.000 357 22476.92 145.38 41474.75 88888.00 2023-12-23 02:34:53.000 357 22476.92 145.39 41474.80 88888.00 2023-12-23 02:34:54.000 357 22476.89 145.41 41474.77 88888.00 2023-12-23 02:34:55.000 357 22476.85 145.40 41474.74 47556.62 2023-12-23 02:34:56.000 357 22476.84 145.36 41474.82 88888.00 2023-12-23 02:34:57.000 357 22476.88 145.33 41474.88 88888.00 2023-12-23 02:34:58.000 357 22476.92 145.30 41474.84 88888.00 2023-12-23 02:34:59.000 357 22476.90 145.26 41474.73 88888.00 2023-12-23 02:35:00.000 357 22476.88 145.26 41474.65 47556.60 2023-12-23 02:35:01.000 357 22476.93 145.32 41474.65 88888.00 2023-12-23 02:35:02.000 357 22477.00 145.35 41474.69 88888.00 2023-12-23 02:35:03.000 357 22477.04 145.34 41474.72 88888.00 2023-12-23 02:35:04.000 357 22477.05 145.34 41474.73 88888.00 2023-12-23 02:35:05.000 357 22477.05 145.36 41474.76 47556.65 2023-12-23 02:35:06.000 357 22477.02 145.36 41474.73 88888.00 2023-12-23 02:35:07.000 357 22476.95 145.31 41474.59 88888.00 2023-12-23 02:35:08.000 357 22476.90 145.26 41474.41 88888.00 2023-12-23 02:35:09.000 357 22476.90 145.24 41474.37 88888.00 2023-12-23 02:35:10.000 357 22476.90 145.23 41474.40 47556.62 2023-12-23 02:35:11.000 357 22476.91 145.22 41474.41 88888.00 2023-12-23 02:35:12.000 357 22476.92 145.21 41474.40 88888.00 2023-12-23 02:35:13.000 357 22476.91 145.24 41474.41 88888.00 2023-12-23 02:35:14.000 357 22476.93 145.31 41474.44 88888.00 2023-12-23 02:35:15.000 357 22476.95 145.35 41474.49 47556.63 2023-12-23 02:35:16.000 357 22476.93 145.28 41474.54 88888.00 2023-12-23 02:35:17.000 357 22476.93 145.22 41474.60 88888.00 2023-12-23 02:35:18.000 357 22476.93 145.27 41474.66 88888.00 2023-12-23 02:35:19.000 357 22476.92 145.38 41474.68 88888.00 2023-12-23 02:35:20.000 357 22476.89 145.45 41474.65 47556.61 2023-12-23 02:35:21.000 357 22476.89 145.44 41474.66 88888.00 2023-12-23 02:35:22.000 357 22476.90 145.40 41474.72 88888.00 2023-12-23 02:35:23.000 357 22476.87 145.41 41474.74 88888.00 2023-12-23 02:35:24.000 357 22476.82 145.47 41474.69 88888.00 2023-12-23 02:35:25.000 357 22476.82 145.55 41474.66 47556.60 2023-12-23 02:35:26.000 357 22476.84 145.55 41474.64 88888.00 2023-12-23 02:35:27.000 357 22476.82 145.48 41474.62 88888.00 2023-12-23 02:35:28.000 357 22476.78 145.45 41474.62 88888.00 2023-12-23 02:35:29.000 357 22476.74 145.44 41474.64 88888.00 2023-12-23 02:35:30.000 357 22476.72 145.44 41474.65 47556.60 2023-12-23 02:35:31.000 357 22476.74 145.46 41474.68 88888.00 2023-12-23 02:35:32.000 357 22476.77 145.46 41474.73 88888.00 2023-12-23 02:35:33.000 357 22476.80 145.47 41474.72 88888.00 2023-12-23 02:35:34.000 357 22476.81 145.50 41474.71 88888.00 2023-12-23 02:35:35.000 357 22476.83 145.49 41474.78 47556.60 2023-12-23 02:35:36.000 357 22476.84 145.46 41474.88 88888.00 2023-12-23 02:35:37.000 357 22476.87 145.48 41474.91 88888.00 2023-12-23 02:35:38.000 357 22476.92 145.55 41474.87 88888.00 2023-12-23 02:35:39.000 357 22476.96 145.56 41474.78 88888.00 2023-12-23 02:35:40.000 357 22476.98 145.54 41474.74 47556.57 2023-12-23 02:35:41.000 357 22477.01 145.51 41474.83 88888.00 2023-12-23 02:35:42.000 357 22476.99 145.49 41474.91 88888.00 2023-12-23 02:35:43.000 357 22476.94 145.47 41474.89 88888.00 2023-12-23 02:35:44.000 357 22476.91 145.47 41474.84 88888.00 2023-12-23 02:35:45.000 357 22476.94 145.47 41474.85 47556.60 2023-12-23 02:35:46.000 357 22477.01 145.47 41474.90 88888.00 2023-12-23 02:35:47.000 357 22477.06 145.45 41474.91 88888.00 2023-12-23 02:35:48.000 357 22477.03 145.43 41474.88 88888.00 2023-12-23 02:35:49.000 357 22476.94 145.43 41474.81 88888.00 2023-12-23 02:35:50.000 357 22476.85 145.42 41474.73 47556.58 2023-12-23 02:35:51.000 357 22476.85 145.42 41474.70 88888.00 2023-12-23 02:35:52.000 357 22476.93 145.39 41474.76 88888.00 2023-12-23 02:35:53.000 357 22476.97 145.37 41474.82 88888.00 2023-12-23 02:35:54.000 357 22476.94 145.41 41474.88 88888.00 2023-12-23 02:35:55.000 357 22476.92 145.45 41474.94 47556.58 2023-12-23 02:35:56.000 357 22476.93 145.48 41474.90 88888.00 2023-12-23 02:35:57.000 357 22476.94 145.49 41474.79 88888.00 2023-12-23 02:35:58.000 357 22476.88 145.46 41474.72 88888.00 2023-12-23 02:35:59.000 357 22476.79 145.41 41474.70 88888.00 2023-12-23 02:36:00.000 357 22476.74 145.41 41474.69 47556.58 2023-12-23 02:36:01.000 357 22476.75 145.41 41474.66 88888.00 2023-12-23 02:36:02.000 357 22476.79 145.42 41474.62 88888.00 2023-12-23 02:36:03.000 357 22476.83 145.44 41474.61 88888.00 2023-12-23 02:36:04.000 357 22476.89 145.48 41474.66 88888.00 2023-12-23 02:36:05.000 357 22476.89 145.48 41474.69 47556.55 2023-12-23 02:36:06.000 357 22476.87 145.47 41474.66 88888.00 2023-12-23 02:36:07.000 357 22476.86 145.44 41474.62 88888.00 2023-12-23 02:36:08.000 357 22476.82 145.42 41474.61 88888.00 2023-12-23 02:36:09.000 357 22476.77 145.43 41474.62 88888.00 2023-12-23 02:36:10.000 357 22476.77 145.45 41474.66 47556.56 2023-12-23 02:36:11.000 357 22476.79 145.45 41474.69 88888.00 2023-12-23 02:36:12.000 357 22476.82 145.48 41474.67 88888.00 2023-12-23 02:36:13.000 357 22476.86 145.53 41474.65 88888.00 2023-12-23 02:36:14.000 357 22476.89 145.54 41474.66 88888.00 2023-12-23 02:36:15.000 357 22476.89 145.50 41474.69 47556.55 2023-12-23 02:36:16.000 357 22476.91 145.47 41474.68 88888.00 2023-12-23 02:36:17.000 357 22476.97 145.49 41474.68 88888.00 2023-12-23 02:36:18.000 357 22476.99 145.54 41474.69 88888.00 2023-12-23 02:36:19.000 357 22476.96 145.58 41474.64 88888.00 2023-12-23 02:36:20.000 357 22477.00 145.58 41474.63 47556.57 2023-12-23 02:36:21.000 357 22477.07 145.58 41474.69 88888.00 2023-12-23 02:36:22.000 357 22477.06 145.54 41474.69 88888.00 2023-12-23 02:36:23.000 357 22477.01 145.49 41474.67 88888.00 2023-12-23 02:36:24.000 357 22477.02 145.50 41474.72 88888.00 2023-12-23 02:36:25.000 357 22477.07 145.56 41474.79 47556.59 2023-12-23 02:36:26.000 357 22477.09 145.58 41474.81 88888.00 2023-12-23 02:36:27.000 357 22477.08 145.53 41474.80 88888.00 2023-12-23 02:36:28.000 357 22477.09 145.46 41474.79 88888.00 2023-12-23 02:36:29.000 357 22477.09 145.45 41474.81 88888.00 2023-12-23 02:36:30.000 357 22477.08 145.47 41474.84 47556.57 2023-12-23 02:36:31.000 357 22477.08 145.47 41474.82 88888.00 2023-12-23 02:36:32.000 357 22477.07 145.43 41474.77 88888.00 2023-12-23 02:36:33.000 357 22477.05 145.38 41474.78 88888.00 2023-12-23 02:36:34.000 357 22477.02 145.39 41474.83 88888.00 2023-12-23 02:36:35.000 357 22477.02 145.47 41474.85 47556.60 2023-12-23 02:36:36.000 357 22477.02 145.52 41474.87 88888.00 2023-12-23 02:36:37.000 357 22476.98 145.53 41474.86 88888.00 2023-12-23 02:36:38.000 357 22476.94 145.56 41474.82 88888.00 2023-12-23 02:36:39.000 357 22476.96 145.57 41474.78 88888.00 2023-12-23 02:36:40.000 357 22477.00 145.54 41474.76 47556.56 2023-12-23 02:36:41.000 357 22476.99 145.51 41474.73 88888.00 2023-12-23 02:36:42.000 357 22476.95 145.49 41474.73 88888.00 2023-12-23 02:36:43.000 357 22476.93 145.47 41474.73 88888.00 2023-12-23 02:36:44.000 357 22476.93 145.47 41474.73 88888.00 2023-12-23 02:36:45.000 357 22476.95 145.49 41474.79 47556.56 2023-12-23 02:36:46.000 357 22476.96 145.49 41474.85 88888.00 2023-12-23 02:36:47.000 357 22476.94 145.46 41474.85 88888.00 2023-12-23 02:36:48.000 357 22476.92 145.44 41474.82 88888.00 2023-12-23 02:36:49.000 357 22476.93 145.46 41474.81 88888.00 2023-12-23 02:36:50.000 357 22476.96 145.46 41474.80 47556.57 2023-12-23 02:36:51.000 357 22476.95 145.44 41474.77 88888.00 2023-12-23 02:36:52.000 357 22476.91 145.44 41474.67 88888.00 2023-12-23 02:36:53.000 357 22476.91 145.44 41474.58 88888.00 2023-12-23 02:36:54.000 357 22476.95 145.42 41474.62 88888.00 2023-12-23 02:36:55.000 357 22477.00 145.43 41474.73 47556.57 2023-12-23 02:36:56.000 357 22477.03 145.46 41474.83 88888.00 2023-12-23 02:36:57.000 357 22477.06 145.48 41474.87 88888.00 2023-12-23 02:36:58.000 357 22477.07 145.46 41474.90 88888.00 2023-12-23 02:36:59.000 357 22477.08 145.45 41474.94 88888.00 2023-12-23 02:37:00.000 357 22477.08 145.47 41474.97 47556.59 2023-12-23 02:37:01.000 357 22477.08 145.52 41474.95 88888.00 2023-12-23 02:37:02.000 357 22477.10 145.56 41474.89 88888.00 2023-12-23 02:37:03.000 357 22477.11 145.57 41474.85 88888.00 2023-12-23 02:37:04.000 357 22477.09 145.59 41474.86 88888.00 2023-12-23 02:37:05.000 357 22477.03 145.59 41474.85 47556.58 2023-12-23 02:37:06.000 357 22477.01 145.53 41474.79 88888.00 2023-12-23 02:37:07.000 357 22477.01 145.50 41474.75 88888.00 2023-12-23 02:37:08.000 357 22476.98 145.50 41474.76 88888.00 2023-12-23 02:37:09.000 357 22476.95 145.51 41474.72 88888.00 2023-12-23 02:37:10.000 357 22476.97 145.51 41474.64 47556.57 2023-12-23 02:37:11.000 357 22477.00 145.51 41474.59 88888.00 2023-12-23 02:37:12.000 357 22476.99 145.49 41474.57 88888.00 2023-12-23 02:37:13.000 357 22476.99 145.45 41474.65 88888.00 2023-12-23 02:37:14.000 357 22477.02 145.44 41474.74 88888.00 2023-12-23 02:37:15.000 357 22477.04 145.49 41474.74 47556.61 2023-12-23 02:37:16.000 357 22477.02 145.51 41474.70 88888.00 2023-12-23 02:37:17.000 357 22476.97 145.47 41474.66 88888.00 2023-12-23 02:37:18.000 357 22476.92 145.46 41474.66 88888.00 2023-12-23 02:37:19.000 357 22476.92 145.46 41474.66 88888.00 2023-12-23 02:37:20.000 357 22476.89 145.42 41474.58 47556.57 2023-12-23 02:37:21.000 357 22476.80 145.36 41474.45 88888.00 2023-12-23 02:37:22.000 357 22476.76 145.35 41474.43 88888.00 2023-12-23 02:37:23.000 357 22476.81 145.38 41474.50 88888.00 2023-12-23 02:37:24.000 357 22476.84 145.37 41474.56 88888.00 2023-12-23 02:37:25.000 357 22476.82 145.34 41474.65 47556.58 2023-12-23 02:37:26.000 357 22476.81 145.34 41474.78 88888.00 2023-12-23 02:37:27.000 357 22476.82 145.41 41474.86 88888.00 2023-12-23 02:37:28.000 357 22476.86 145.47 41474.83 88888.00 2023-12-23 02:37:29.000 357 22476.88 145.43 41474.76 88888.00 2023-12-23 02:37:30.000 357 22476.88 145.38 41474.76 47556.56 2023-12-23 02:37:31.000 357 22476.92 145.39 41474.78 88888.00 2023-12-23 02:37:32.000 357 22476.96 145.42 41474.78 88888.00 2023-12-23 02:37:33.000 357 22476.91 145.39 41474.71 88888.00 2023-12-23 02:37:34.000 357 22476.85 145.39 41474.67 88888.00 2023-12-23 02:37:35.000 357 22476.86 145.45 41474.69 47556.57 2023-12-23 02:37:36.000 357 22476.92 145.50 41474.69 88888.00 2023-12-23 02:37:37.000 357 22476.92 145.47 41474.70 88888.00 2023-12-23 02:37:38.000 357 22476.86 145.47 41474.76 88888.00 2023-12-23 02:37:39.000 357 22476.84 145.47 41474.77 88888.00 2023-12-23 02:37:40.000 357 22476.84 145.43 41474.70 47556.54 2023-12-23 02:37:41.000 357 22476.83 145.39 41474.61 88888.00 2023-12-23 02:37:42.000 357 22476.84 145.40 41474.56 88888.00 2023-12-23 02:37:43.000 357 22476.87 145.45 41474.61 88888.00 2023-12-23 02:37:44.000 357 22476.88 145.50 41474.71 88888.00 2023-12-23 02:37:45.000 357 22476.88 145.50 41474.75 47556.57 2023-12-23 02:37:46.000 357 22476.88 145.48 41474.68 88888.00 2023-12-23 02:37:47.000 357 22476.89 145.52 41474.63 88888.00 2023-12-23 02:37:48.000 357 22476.92 145.59 41474.63 88888.00 2023-12-23 02:37:49.000 357 22476.94 145.59 41474.62 88888.00 2023-12-23 02:37:50.000 357 22476.96 145.54 41474.57 47556.55 2023-12-23 02:37:51.000 357 22476.99 145.51 41474.56 88888.00 2023-12-23 02:37:52.000 357 22477.00 145.53 41474.61 88888.00 2023-12-23 02:37:53.000 357 22476.94 145.55 41474.64 88888.00 2023-12-23 02:37:54.000 357 22476.87 145.56 41474.57 88888.00 2023-12-23 02:37:55.000 357 22476.85 145.56 41474.53 47556.55 2023-12-23 02:37:56.000 357 22476.88 145.55 41474.56 88888.00 2023-12-23 02:37:57.000 357 22476.88 145.52 41474.60 88888.00 2023-12-23 02:37:58.000 357 22476.89 145.48 41474.60 88888.00 2023-12-23 02:37:59.000 357 22476.91 145.50 41474.59 88888.00 2023-12-23 02:38:00.000 357 22476.93 145.55 41474.64 47556.53 2023-12-23 02:38:01.000 357 22476.93 145.53 41474.67 88888.00 2023-12-23 02:38:02.000 357 22476.92 145.47 41474.59 88888.00 2023-12-23 02:38:03.000 357 22476.93 145.47 41474.53 88888.00 2023-12-23 02:38:04.000 357 22476.93 145.51 41474.56 88888.00 2023-12-23 02:38:05.000 357 22476.89 145.54 41474.57 47556.57 2023-12-23 02:38:06.000 357 22476.88 145.54 41474.61 88888.00 2023-12-23 02:38:07.000 357 22476.88 145.53 41474.67 88888.00 2023-12-23 02:38:08.000 357 22476.85 145.49 41474.69 88888.00 2023-12-23 02:38:09.000 357 22476.82 145.43 41474.66 88888.00 2023-12-23 02:38:10.000 357 22476.80 145.38 41474.61 47556.59 2023-12-23 02:38:11.000 357 22476.82 145.40 41474.61 88888.00 2023-12-23 02:38:12.000 357 22476.86 145.44 41474.64 88888.00 2023-12-23 02:38:13.000 357 22476.87 145.45 41474.59 88888.00 2023-12-23 02:38:14.000 357 22476.84 145.44 41474.51 88888.00 2023-12-23 02:38:15.000 357 22476.83 145.44 41474.50 47556.56 2023-12-23 02:38:16.000 357 22476.84 145.48 41474.56 88888.00 2023-12-23 02:38:17.000 357 22476.85 145.50 41474.59 88888.00 2023-12-23 02:38:18.000 357 22476.86 145.48 41474.56 88888.00 2023-12-23 02:38:19.000 357 22476.87 145.46 41474.55 88888.00 2023-12-23 02:38:20.000 357 22476.90 145.47 41474.56 47556.56 2023-12-23 02:38:21.000 357 22476.94 145.50 41474.56 88888.00 2023-12-23 02:38:22.000 357 22476.95 145.53 41474.62 88888.00 2023-12-23 02:38:23.000 357 22476.94 145.52 41474.71 88888.00 2023-12-23 02:38:24.000 357 22476.94 145.53 41474.78 88888.00 2023-12-23 02:38:25.000 357 22476.95 145.55 41474.74 47556.54 2023-12-23 02:38:26.000 357 22476.92 145.51 41474.61 88888.00 2023-12-23 02:38:27.000 357 22476.88 145.48 41474.50 88888.00 2023-12-23 02:38:28.000 357 22476.84 145.50 41474.42 88888.00 2023-12-23 02:38:29.000 357 22476.80 145.51 41474.38 88888.00 2023-12-23 02:38:30.000 357 22476.83 145.49 41474.39 47556.54 2023-12-23 02:38:31.000 357 22476.89 145.47 41474.41 88888.00 2023-12-23 02:38:32.000 357 22476.93 145.44 41474.43 88888.00 2023-12-23 02:38:33.000 357 22476.94 145.46 41474.43 88888.00 2023-12-23 02:38:34.000 357 22476.92 145.53 41474.44 88888.00 2023-12-23 02:38:35.000 357 22476.88 145.55 41474.45 47556.55 2023-12-23 02:38:36.000 357 22476.83 145.47 41474.43 88888.00 2023-12-23 02:38:37.000 357 22476.81 145.40 41474.40 88888.00 2023-12-23 02:38:38.000 357 22476.80 145.40 41474.41 88888.00 2023-12-23 02:38:39.000 357 22476.76 145.42 41474.38 88888.00 2023-12-23 02:38:40.000 357 22476.71 145.44 41474.34 47556.52 2023-12-23 02:38:41.000 357 22476.69 145.47 41474.35 88888.00 2023-12-23 02:38:42.000 357 22476.70 145.53 41474.41 88888.00 2023-12-23 02:38:43.000 357 22476.70 145.57 41474.46 88888.00 2023-12-23 02:38:44.000 357 22476.71 145.54 41474.52 88888.00 2023-12-23 02:38:45.000 357 22476.76 145.54 41474.55 47556.51 2023-12-23 02:38:46.000 357 22476.81 145.56 41474.52 88888.00 2023-12-23 02:38:47.000 357 22476.82 145.57 41474.55 88888.00 2023-12-23 02:38:48.000 357 22476.79 145.54 41474.65 88888.00 2023-12-23 02:38:49.000 357 22476.77 145.50 41474.71 88888.00 2023-12-23 02:38:50.000 357 22476.78 145.48 41474.71 47556.55 2023-12-23 02:38:51.000 357 22476.80 145.44 41474.69 88888.00 2023-12-23 02:38:52.000 357 22476.78 145.41 41474.65 88888.00 2023-12-23 02:38:53.000 357 22476.79 145.41 41474.63 88888.00 2023-12-23 02:38:54.000 357 22476.85 145.49 41474.62 88888.00 2023-12-23 02:38:55.000 357 22476.89 145.57 41474.64 47556.55 2023-12-23 02:38:56.000 357 22476.90 145.57 41474.66 88888.00 2023-12-23 02:38:57.000 357 22476.92 145.50 41474.61 88888.00 2023-12-23 02:38:58.000 357 22476.97 145.44 41474.52 88888.00 2023-12-23 02:38:59.000 357 22477.00 145.45 41474.49 88888.00 2023-12-23 02:39:00.000 357 22477.04 145.47 41474.57 47556.54 2023-12-23 02:39:01.000 357 22477.12 145.46 41474.69 88888.00 2023-12-23 02:39:02.000 357 22477.16 145.44 41474.69 88888.00 2023-12-23 02:39:03.000 357 22477.13 145.43 41474.63 88888.00 2023-12-23 02:39:04.000 357 22477.07 145.44 41474.63 88888.00 2023-12-23 02:39:05.000 357 22477.02 145.44 41474.62 47556.56 2023-12-23 02:39:06.000 357 22477.01 145.43 41474.61 88888.00 2023-12-23 02:39:07.000 357 22477.04 145.45 41474.68 88888.00 2023-12-23 02:39:08.000 357 22477.02 145.49 41474.70 88888.00 2023-12-23 02:39:09.000 357 22476.96 145.50 41474.64 88888.00 2023-12-23 02:39:10.000 357 22476.93 145.51 41474.59 47556.57 2023-12-23 02:39:11.000 357 22476.93 145.50 41474.58 88888.00 2023-12-23 02:39:12.000 357 22476.91 145.47 41474.56 88888.00 2023-12-23 02:39:13.000 357 22476.88 145.46 41474.53 88888.00 2023-12-23 02:39:14.000 357 22476.90 145.46 41474.48 88888.00 2023-12-23 02:39:15.000 357 22476.99 145.50 41474.49 47556.53 2023-12-23 02:39:16.000 357 22477.01 145.54 41474.54 88888.00 2023-12-23 02:39:17.000 357 22476.95 145.54 41474.59 88888.00 2023-12-23 02:39:18.000 357 22476.91 145.48 41474.59 88888.00 2023-12-23 02:39:19.000 357 22476.85 145.43 41474.56 88888.00 2023-12-23 02:39:20.000 357 22476.78 145.42 41474.50 47556.52 2023-12-23 02:39:21.000 357 22476.77 145.44 41474.47 88888.00 2023-12-23 02:39:22.000 357 22476.83 145.46 41474.49 88888.00 2023-12-23 02:39:23.000 357 22476.87 145.46 41474.54 88888.00 2023-12-23 02:39:24.000 357 22476.85 145.45 41474.56 88888.00 2023-12-23 02:39:25.000 357 22476.81 145.47 41474.50 47556.51 2023-12-23 02:39:26.000 357 22476.79 145.53 41474.44 88888.00 2023-12-23 02:39:27.000 357 22476.84 145.59 41474.41 88888.00 2023-12-23 02:39:28.000 357 22476.86 145.61 41474.41 88888.00 2023-12-23 02:39:29.000 357 22476.85 145.61 41474.40 88888.00 2023-12-23 02:39:30.000 357 22476.84 145.57 41474.37 47556.56 2023-12-23 02:39:31.000 357 22476.84 145.50 41474.36 88888.00 2023-12-23 02:39:32.000 357 22476.87 145.49 41474.43 88888.00 2023-12-23 02:39:33.000 357 22476.87 145.49 41474.47 88888.00 2023-12-23 02:39:34.000 357 22476.83 145.46 41474.49 88888.00 2023-12-23 02:39:35.000 357 22476.82 145.44 41474.54 47556.54 2023-12-23 02:39:36.000 357 22476.86 145.43 41474.64 88888.00 2023-12-23 02:39:37.000 357 22476.90 145.41 41474.64 88888.00 2023-12-23 02:39:38.000 357 22476.90 145.39 41474.51 88888.00 2023-12-23 02:39:39.000 357 22476.89 145.37 41474.46 88888.00 2023-12-23 02:39:40.000 357 22476.92 145.37 41474.56 47556.55 2023-12-23 02:39:41.000 357 22476.96 145.36 41474.66 88888.00 2023-12-23 02:39:42.000 357 22476.97 145.35 41474.70 88888.00 2023-12-23 02:39:43.000 357 22476.94 145.37 41474.69 88888.00 2023-12-23 02:39:44.000 357 22476.90 145.40 41474.68 88888.00 2023-12-23 02:39:45.000 357 22476.87 145.44 41474.66 47556.58 2023-12-23 02:39:46.000 357 22476.82 145.49 41474.62 88888.00 2023-12-23 02:39:47.000 357 22476.79 145.48 41474.55 88888.00 2023-12-23 02:39:48.000 357 22476.81 145.48 41474.52 88888.00 2023-12-23 02:39:49.000 357 22476.85 145.51 41474.55 88888.00 2023-12-23 02:39:50.000 357 22476.87 145.49 41474.56 47556.58 2023-12-23 02:39:51.000 357 22476.84 145.44 41474.48 88888.00 2023-12-23 02:39:52.000 357 22476.81 145.43 41474.41 88888.00 2023-12-23 02:39:53.000 357 22476.84 145.45 41474.43 88888.00 2023-12-23 02:39:54.000 357 22476.88 145.48 41474.46 88888.00 2023-12-23 02:39:55.000 357 22476.91 145.47 41474.46 47556.56 2023-12-23 02:39:56.000 357 22476.92 145.43 41474.45 88888.00 2023-12-23 02:39:57.000 357 22476.94 145.41 41474.48 88888.00 2023-12-23 02:39:58.000 357 22476.96 145.44 41474.54 88888.00 2023-12-23 02:39:59.000 357 22476.98 145.48 41474.53 88888.00 2023-12-23 02:40:00.000 357 22476.99 145.46 41474.46 47556.56 2023-12-23 02:40:01.000 357 22477.01 145.43 41474.44 88888.00 2023-12-23 02:40:02.000 357 22477.03 145.44 41474.50 88888.00 2023-12-23 02:40:03.000 357 22477.01 145.44 41474.55 88888.00 2023-12-23 02:40:04.000 357 22476.97 145.40 41474.64 88888.00 2023-12-23 02:40:05.000 357 22476.95 145.40 41474.70 47556.57 2023-12-23 02:40:06.000 357 22476.92 145.43 41474.62 88888.00 2023-12-23 02:40:07.000 357 22476.91 145.45 41474.53 88888.00 2023-12-23 02:40:08.000 357 22476.91 145.43 41474.53 88888.00 2023-12-23 02:40:09.000 357 22476.91 145.41 41474.50 88888.00 2023-12-23 02:40:10.000 357 22476.91 145.43 41474.44 47556.52 2023-12-23 02:40:11.000 357 22476.90 145.49 41474.43 88888.00 2023-12-23 02:40:12.000 357 22476.87 145.50 41474.44 88888.00 2023-12-23 02:40:13.000 357 22476.83 145.48 41474.43 88888.00 2023-12-23 02:40:14.000 357 22476.81 145.48 41474.40 88888.00 2023-12-23 02:40:15.000 357 22476.83 145.47 41474.38 47556.53 2023-12-23 02:40:16.000 357 22476.88 145.45 41474.43 88888.00 2023-12-23 02:40:17.000 357 22476.95 145.45 41474.46 88888.00 2023-12-23 02:40:18.000 357 22476.93 145.45 41474.44 88888.00 2023-12-23 02:40:19.000 357 22476.87 145.44 41474.41 88888.00 2023-12-23 02:40:20.000 357 22476.85 145.45 41474.48 47556.55 2023-12-23 02:40:21.000 357 22476.90 145.50 41474.55 88888.00 2023-12-23 02:40:22.000 357 22476.96 145.51 41474.51 88888.00 2023-12-23 02:40:23.000 357 22476.96 145.46 41474.40 88888.00 2023-12-23 02:40:24.000 357 22476.90 145.39 41474.33 88888.00 2023-12-23 02:40:25.000 357 22476.85 145.37 41474.34 47556.58 2023-12-23 02:40:26.000 357 22476.88 145.38 41474.44 88888.00 2023-12-23 02:40:27.000 357 22476.95 145.38 41474.57 88888.00 2023-12-23 02:40:28.000 357 22476.97 145.36 41474.65 88888.00 2023-12-23 02:40:29.000 357 22476.94 145.36 41474.63 88888.00 2023-12-23 02:40:30.000 357 22476.94 145.39 41474.56 47556.55 2023-12-23 02:40:31.000 357 22476.97 145.40 41474.52 88888.00 2023-12-23 02:40:32.000 357 22476.95 145.39 41474.50 88888.00 2023-12-23 02:40:33.000 357 22476.92 145.40 41474.47 88888.00 2023-12-23 02:40:34.000 357 22476.92 145.44 41474.45 88888.00 2023-12-23 02:40:35.000 357 22476.95 145.48 41474.49 47556.57 2023-12-23 02:40:36.000 357 22476.98 145.45 41474.55 88888.00 2023-12-23 02:40:37.000 357 22476.98 145.39 41474.52 88888.00 2023-12-23 02:40:38.000 357 22476.97 145.40 41474.46 88888.00 2023-12-23 02:40:39.000 357 22477.00 145.44 41474.46 88888.00 2023-12-23 02:40:40.000 357 22477.02 145.47 41474.52 47556.55 2023-12-23 02:40:41.000 357 22476.99 145.49 41474.54 88888.00 2023-12-23 02:40:42.000 357 22476.97 145.46 41474.51 88888.00 2023-12-23 02:40:43.000 357 22477.01 145.46 41474.50 88888.00 2023-12-23 02:40:44.000 357 22477.06 145.54 41474.54 88888.00 2023-12-23 02:40:45.000 357 22477.10 145.59 41474.54 47556.55 2023-12-23 02:40:46.000 357 22477.15 145.55 41474.50 88888.00 2023-12-23 02:40:47.000 357 22477.16 145.52 41474.48 88888.00 2023-12-23 02:40:48.000 357 22477.12 145.54 41474.47 88888.00 2023-12-23 02:40:49.000 357 22477.09 145.55 41474.41 88888.00 2023-12-23 02:40:50.000 357 22477.09 145.53 41474.34 47556.61 2023-12-23 02:40:51.000 357 22477.11 145.49 41474.32 88888.00 2023-12-23 02:40:52.000 357 22477.11 145.46 41474.33 88888.00 2023-12-23 02:40:53.000 357 22477.08 145.44 41474.33 88888.00 2023-12-23 02:40:54.000 357 22477.03 145.46 41474.35 88888.00 2023-12-23 02:40:55.000 357 22477.04 145.50 41474.42 47556.61 2023-12-23 02:40:56.000 357 22477.08 145.51 41474.51 88888.00 2023-12-23 02:40:57.000 357 22477.10 145.48 41474.60 88888.00 2023-12-23 02:40:58.000 357 22477.11 145.44 41474.66 88888.00 2023-12-23 02:40:59.000 357 22477.10 145.44 41474.63 88888.00 2023-12-23 02:41:00.000 357 22477.08 145.48 41474.56 47556.57 2023-12-23 02:41:01.000 357 22477.06 145.49 41474.51 88888.00 2023-12-23 02:41:02.000 357 22477.02 145.41 41474.47 88888.00 2023-12-23 02:41:03.000 357 22476.98 145.33 41474.41 88888.00 2023-12-23 02:41:04.000 357 22477.00 145.35 41474.34 88888.00 2023-12-23 02:41:05.000 357 22477.03 145.43 41474.33 47556.59 2023-12-23 02:41:06.000 357 22477.03 145.45 41474.38 88888.00 2023-12-23 02:41:07.000 357 22477.00 145.40 41474.43 88888.00 2023-12-23 02:41:08.000 357 22476.97 145.35 41474.43 88888.00 2023-12-23 02:41:09.000 357 22476.97 145.37 41474.41 88888.00 2023-12-23 02:41:10.000 357 22477.01 145.39 41474.40 47556.58 2023-12-23 02:41:11.000 357 22477.05 145.39 41474.38 88888.00 2023-12-23 02:41:12.000 357 22477.06 145.40 41474.40 88888.00 2023-12-23 02:41:13.000 357 22477.08 145.43 41474.43 88888.00 2023-12-23 02:41:14.000 357 22477.09 145.47 41474.44 88888.00 2023-12-23 02:41:15.000 357 22477.08 145.47 41474.46 47556.64 2023-12-23 02:41:16.000 357 22477.06 145.44 41474.51 88888.00 2023-12-23 02:41:17.000 357 22477.05 145.42 41474.54 88888.00 2023-12-23 02:41:18.000 357 22477.01 145.39 41474.50 88888.00 2023-12-23 02:41:19.000 357 22476.98 145.36 41474.48 88888.00 2023-12-23 02:41:20.000 357 22476.98 145.39 41474.46 47556.66 2023-12-23 02:41:21.000 357 22477.00 145.45 41474.41 88888.00 2023-12-23 02:41:22.000 357 22477.02 145.44 41474.38 88888.00 2023-12-23 02:41:23.000 357 22477.05 145.41 41474.44 88888.00 2023-12-23 02:41:24.000 357 22477.04 145.41 41474.54 88888.00 2023-12-23 02:41:25.000 357 22477.03 145.49 41474.59 47556.63 2023-12-23 02:41:26.000 357 22477.01 145.53 41474.55 88888.00 2023-12-23 02:41:27.000 357 22476.99 145.46 41474.47 88888.00 2023-12-23 02:41:28.000 357 22477.03 145.41 41474.48 88888.00 2023-12-23 02:41:29.000 357 22477.12 145.44 41474.60 88888.00 2023-12-23 02:41:30.000 357 22477.16 145.49 41474.72 47556.65 2023-12-23 02:41:31.000 357 22477.18 145.49 41474.72 88888.00 2023-12-23 02:41:32.000 357 22477.20 145.45 41474.64 88888.00 2023-12-23 02:41:33.000 357 22477.19 145.44 41474.59 88888.00 2023-12-23 02:41:34.000 357 22477.16 145.46 41474.57 88888.00 2023-12-23 02:41:35.000 357 22477.16 145.50 41474.60 47556.65 2023-12-23 02:41:36.000 357 22477.21 145.51 41474.64 88888.00 2023-12-23 02:41:37.000 357 22477.26 145.51 41474.67 88888.00 2023-12-23 02:41:38.000 357 22477.25 145.51 41474.64 88888.00 2023-12-23 02:41:39.000 357 22477.18 145.47 41474.58 88888.00 2023-12-23 02:41:40.000 357 22477.16 145.43 41474.57 47556.65 2023-12-23 02:41:41.000 357 22477.20 145.44 41474.63 88888.00 2023-12-23 02:41:42.000 357 22477.22 145.48 41474.62 88888.00 2023-12-23 02:41:43.000 357 22477.21 145.49 41474.53 88888.00 2023-12-23 02:41:44.000 357 22477.19 145.49 41474.49 88888.00 2023-12-23 02:41:45.000 357 22477.16 145.51 41474.52 47556.62 2023-12-23 02:41:46.000 357 22477.09 145.51 41474.51 88888.00 2023-12-23 02:41:47.000 357 22477.03 145.50 41474.46 88888.00 2023-12-23 02:41:48.000 357 22477.04 145.46 41474.44 88888.00 2023-12-23 02:41:49.000 357 22477.07 145.41 41474.46 88888.00 2023-12-23 02:41:50.000 357 22477.10 145.42 41474.52 47556.61 2023-12-23 02:41:51.000 357 22477.12 145.45 41474.59 88888.00 2023-12-23 02:41:52.000 357 22477.11 145.44 41474.65 88888.00 2023-12-23 02:41:53.000 357 22477.11 145.44 41474.68 88888.00 2023-12-23 02:41:54.000 357 22477.10 145.44 41474.62 88888.00 2023-12-23 02:41:55.000 357 22477.09 145.42 41474.57 47556.62 2023-12-23 02:41:56.000 357 22477.06 145.42 41474.59 88888.00 2023-12-23 02:41:57.000 357 22476.99 145.42 41474.57 88888.00 2023-12-23 02:41:58.000 357 22476.93 145.38 41474.49 88888.00 2023-12-23 02:41:59.000 357 22476.94 145.34 41474.44 88888.00 2023-12-23 02:42:00.000 357 22476.99 145.34 41474.48 47556.59 2023-12-23 02:42:01.000 357 22477.02 145.38 41474.57 88888.00 2023-12-23 02:42:02.000 357 22477.02 145.43 41474.64 88888.00 2023-12-23 02:42:03.000 357 22477.01 145.46 41474.57 88888.00 2023-12-23 02:42:04.000 357 22477.03 145.47 41474.53 88888.00 2023-12-23 02:42:05.000 357 22477.08 145.46 41474.60 47556.61 2023-12-23 02:42:06.000 357 22477.18 145.41 41474.67 88888.00 2023-12-23 02:42:07.000 357 22477.26 145.37 41474.69 88888.00 2023-12-23 02:42:08.000 357 22477.28 145.36 41474.68 88888.00 2023-12-23 02:42:09.000 357 22477.25 145.37 41474.68 88888.00 2023-12-23 02:42:10.000 357 22477.17 145.37 41474.65 47556.62 2023-12-23 02:42:11.000 357 22477.09 145.34 41474.57 88888.00 2023-12-23 02:42:12.000 357 22477.06 145.31 41474.56 88888.00 2023-12-23 02:42:13.000 357 22477.06 145.28 41474.57 88888.00 2023-12-23 02:42:14.000 357 22477.08 145.25 41474.55 88888.00 2023-12-23 02:42:15.000 357 22477.14 145.28 41474.61 47556.60 2023-12-23 02:42:16.000 357 22477.16 145.34 41474.72 88888.00 2023-12-23 02:42:17.000 357 22477.13 145.36 41474.73 88888.00 2023-12-23 02:42:18.000 357 22477.12 145.32 41474.64 88888.00 2023-12-23 02:42:19.000 357 22477.14 145.33 41474.59 88888.00 2023-12-23 02:42:20.000 357 22477.17 145.39 41474.63 47556.62 2023-12-23 02:42:21.000 357 22477.18 145.38 41474.66 88888.00 2023-12-23 02:42:22.000 357 22477.15 145.27 41474.57 88888.00 2023-12-23 02:42:23.000 357 22477.11 145.22 41474.49 88888.00 2023-12-23 02:42:24.000 357 22477.09 145.27 41474.48 88888.00 2023-12-23 02:42:25.000 357 22477.10 145.38 41474.48 47556.60 2023-12-23 02:42:26.000 357 22477.10 145.47 41474.49 88888.00 2023-12-23 02:42:27.000 357 22477.09 145.46 41474.54 88888.00 2023-12-23 02:42:28.000 357 22477.06 145.39 41474.60 88888.00 2023-12-23 02:42:29.000 357 22477.02 145.39 41474.61 88888.00 2023-12-23 02:42:30.000 357 22477.01 145.40 41474.56 47556.63 2023-12-23 02:42:31.000 357 22477.03 145.37 41474.52 88888.00 2023-12-23 02:42:32.000 357 22477.05 145.33 41474.50 88888.00 2023-12-23 02:42:33.000 357 22477.03 145.35 41474.50 88888.00 2023-12-23 02:42:34.000 357 22477.02 145.42 41474.51 88888.00 2023-12-23 02:42:35.000 357 22477.05 145.50 41474.51 47556.61 2023-12-23 02:42:36.000 357 22477.10 145.54 41474.50 88888.00 2023-12-23 02:42:37.000 357 22477.12 145.55 41474.50 88888.00 2023-12-23 02:42:38.000 357 22477.08 145.50 41474.46 88888.00 2023-12-23 02:42:39.000 357 22477.05 145.46 41474.44 88888.00 2023-12-23 02:42:40.000 357 22477.06 145.50 41474.47 47556.62 2023-12-23 02:42:41.000 357 22477.09 145.50 41474.46 88888.00 2023-12-23 02:42:42.000 357 22477.09 145.45 41474.40 88888.00 2023-12-23 02:42:43.000 357 22477.12 145.45 41474.46 88888.00 2023-12-23 02:42:44.000 357 22477.21 145.52 41474.62 88888.00 2023-12-23 02:42:45.000 357 22477.28 145.57 41474.68 47556.65 2023-12-23 02:42:46.000 357 22477.28 145.54 41474.64 88888.00 2023-12-23 02:42:47.000 357 22477.24 145.48 41474.61 88888.00 2023-12-23 02:42:48.000 357 22477.22 145.45 41474.61 88888.00 2023-12-23 02:42:49.000 357 22477.24 145.48 41474.58 88888.00 2023-12-23 02:42:50.000 357 22477.26 145.53 41474.52 47556.66 2023-12-23 02:42:51.000 357 22477.28 145.58 41474.54 88888.00 2023-12-23 02:42:52.000 357 22477.28 145.61 41474.63 88888.00 2023-12-23 02:42:53.000 357 22477.26 145.62 41474.65 88888.00 2023-12-23 02:42:54.000 357 22477.22 145.62 41474.60 88888.00 2023-12-23 02:42:55.000 357 22477.16 145.61 41474.55 47556.65 2023-12-23 02:42:56.000 357 22477.13 145.57 41474.51 88888.00 2023-12-23 02:42:57.000 357 22477.14 145.54 41474.50 88888.00 2023-12-23 02:42:58.000 357 22477.18 145.53 41474.57 88888.00 2023-12-23 02:42:59.000 357 22477.27 145.53 41474.69 88888.00 2023-12-23 02:43:00.000 357 22477.30 145.59 41474.74 47556.66 2023-12-23 02:43:01.000 357 22477.24 145.64 41474.71 88888.00 2023-12-23 02:43:02.000 357 22477.21 145.66 41474.68 88888.00 2023-12-23 02:43:03.000 357 22477.25 145.64 41474.68 88888.00 2023-12-23 02:43:04.000 357 22477.26 145.63 41474.64 88888.00 2023-12-23 02:43:05.000 357 22477.22 145.60 41474.55 47556.67 2023-12-23 02:43:06.000 357 22477.20 145.55 41474.50 88888.00 2023-12-23 02:43:07.000 357 22477.24 145.54 41474.59 88888.00 2023-12-23 02:43:08.000 357 22477.32 145.56 41474.77 88888.00 2023-12-23 02:43:09.000 357 22477.32 145.57 41474.85 88888.00 2023-12-23 02:43:10.000 357 22477.31 145.56 41474.77 47556.69 2023-12-23 02:43:11.000 357 22477.31 145.54 41474.70 88888.00 2023-12-23 02:43:12.000 357 22477.28 145.51 41474.68 88888.00 2023-12-23 02:43:13.000 357 22477.25 145.52 41474.65 88888.00 2023-12-23 02:43:14.000 357 22477.23 145.51 41474.62 88888.00 2023-12-23 02:43:15.000 357 22477.26 145.48 41474.64 47556.66 2023-12-23 02:43:16.000 357 22477.31 145.50 41474.67 88888.00 2023-12-23 02:43:17.000 357 22477.32 145.53 41474.63 88888.00 2023-12-23 02:43:18.000 357 22477.30 145.52 41474.61 88888.00 2023-12-23 02:43:19.000 357 22477.31 145.49 41474.66 88888.00 2023-12-23 02:43:20.000 357 22477.31 145.46 41474.62 47556.67 2023-12-23 02:43:21.000 357 22477.30 145.43 41474.52 88888.00 2023-12-23 02:43:22.000 357 22477.30 145.41 41474.50 88888.00 2023-12-23 02:43:23.000 357 22477.28 145.42 41474.55 88888.00 2023-12-23 02:43:24.000 357 22477.23 145.47 41474.57 88888.00 2023-12-23 02:43:25.000 357 22477.24 145.53 41474.58 47556.70 2023-12-23 02:43:26.000 357 22477.29 145.57 41474.62 88888.00 2023-12-23 02:43:27.000 357 22477.33 145.57 41474.70 88888.00 2023-12-23 02:43:28.000 357 22477.31 145.56 41474.71 88888.00 2023-12-23 02:43:29.000 357 22477.26 145.54 41474.61 88888.00 2023-12-23 02:43:30.000 357 22477.24 145.50 41474.53 47556.69 2023-12-23 02:43:31.000 357 22477.29 145.46 41474.55 88888.00 2023-12-23 02:43:32.000 357 22477.33 145.44 41474.54 88888.00 2023-12-23 02:43:33.000 357 22477.31 145.41 41474.52 88888.00 2023-12-23 02:43:34.000 357 22477.30 145.45 41474.54 88888.00 2023-12-23 02:43:35.000 357 22477.35 145.53 41474.57 47556.68 2023-12-23 02:43:36.000 357 22477.42 145.57 41474.60 88888.00 2023-12-23 02:43:37.000 357 22477.44 145.53 41474.53 88888.00 2023-12-23 02:43:38.000 357 22477.45 145.45 41474.39 88888.00 2023-12-23 02:43:39.000 357 22477.49 145.43 41474.38 88888.00 2023-12-23 02:43:40.000 357 22477.53 145.47 41474.49 47556.68 2023-12-23 02:43:41.000 357 22477.50 145.49 41474.56 88888.00 2023-12-23 02:43:42.000 357 22477.44 145.50 41474.57 88888.00 2023-12-23 02:43:43.000 357 22477.39 145.53 41474.59 88888.00 2023-12-23 02:43:44.000 357 22477.34 145.54 41474.57 88888.00 2023-12-23 02:43:45.000 357 22477.31 145.51 41474.57 47556.67 2023-12-23 02:43:46.000 357 22477.33 145.49 41474.66 88888.00 2023-12-23 02:43:47.000 357 22477.34 145.48 41474.69 88888.00 2023-12-23 02:43:48.000 357 22477.33 145.46 41474.63 88888.00 2023-12-23 02:43:49.000 357 22477.31 145.45 41474.59 88888.00 2023-12-23 02:43:50.000 357 22477.28 145.50 41474.59 47556.64 2023-12-23 02:43:51.000 357 22477.28 145.55 41474.61 88888.00 2023-12-23 02:43:52.000 357 22477.33 145.54 41474.62 88888.00 2023-12-23 02:43:53.000 357 22477.38 145.49 41474.63 88888.00 2023-12-23 02:43:54.000 357 22477.36 145.45 41474.63 88888.00 2023-12-23 02:43:55.000 357 22477.31 145.44 41474.61 47556.68 2023-12-23 02:43:56.000 357 22477.31 145.45 41474.56 88888.00 2023-12-23 02:43:57.000 357 22477.39 145.47 41474.55 88888.00 2023-12-23 02:43:58.000 357 22477.48 145.51 41474.63 88888.00 2023-12-23 02:43:59.000 357 22477.46 145.51 41474.64 88888.00 2023-12-23 02:44:00.000 357 22477.31 145.52 41474.55 47556.69 2023-12-23 02:44:01.000 357 22477.18 145.55 41474.50 88888.00 2023-12-23 02:44:02.000 357 22477.15 145.55 41474.52 88888.00 2023-12-23 02:44:03.000 357 22477.18 145.52 41474.53 88888.00 2023-12-23 02:44:04.000 357 22477.19 145.52 41474.54 88888.00 2023-12-23 02:44:05.000 357 22477.18 145.52 41474.50 47556.68 2023-12-23 02:44:06.000 357 22477.17 145.50 41474.43 88888.00 2023-12-23 02:44:07.000 357 22477.17 145.50 41474.36 88888.00 2023-12-23 02:44:08.000 357 22477.18 145.52 41474.33 88888.00 2023-12-23 02:44:09.000 357 22477.25 145.54 41474.33 88888.00 2023-12-23 02:44:10.000 357 22477.32 145.50 41474.36 47556.67 2023-12-23 02:44:11.000 357 22477.31 145.44 41474.39 88888.00 2023-12-23 02:44:12.000 357 22477.28 145.42 41474.45 88888.00 2023-12-23 02:44:13.000 357 22477.28 145.44 41474.49 88888.00 2023-12-23 02:44:14.000 357 22477.31 145.47 41474.54 88888.00 2023-12-23 02:44:15.000 357 22477.37 145.53 41474.60 47556.66 2023-12-23 02:44:16.000 357 22477.42 145.55 41474.61 88888.00 2023-12-23 02:44:17.000 357 22477.44 145.52 41474.60 88888.00 2023-12-23 02:44:18.000 357 22477.43 145.51 41474.58 88888.00 2023-12-23 02:44:19.000 357 22477.38 145.50 41474.52 88888.00 2023-12-23 02:44:20.000 357 22477.35 145.48 41474.50 47556.66 2023-12-23 02:44:21.000 357 22477.35 145.48 41474.59 88888.00 2023-12-23 02:44:22.000 357 22477.33 145.50 41474.71 88888.00 2023-12-23 02:44:23.000 357 22477.35 145.54 41474.81 88888.00 2023-12-23 02:44:24.000 357 22477.40 145.57 41474.80 88888.00 2023-12-23 02:44:25.000 357 22477.40 145.59 41474.71 47556.68 2023-12-23 02:44:26.000 357 22477.35 145.59 41474.64 88888.00 2023-12-23 02:44:27.000 357 22477.29 145.53 41474.61 88888.00 2023-12-23 02:44:28.000 357 22477.24 145.45 41474.61 88888.00 2023-12-23 02:44:29.000 357 22477.23 145.46 41474.64 88888.00 2023-12-23 02:44:30.000 357 22477.24 145.51 41474.68 47556.67 2023-12-23 02:44:31.000 357 22477.27 145.51 41474.69 88888.00 2023-12-23 02:44:32.000 357 22477.26 145.48 41474.69 88888.00 2023-12-23 02:44:33.000 357 22477.24 145.46 41474.66 88888.00 2023-12-23 02:44:34.000 357 22477.26 145.45 41474.63 88888.00 2023-12-23 02:44:35.000 357 22477.31 145.44 41474.61 47556.69 2023-12-23 02:44:36.000 357 22477.32 145.41 41474.56 88888.00 2023-12-23 02:44:37.000 357 22477.29 145.41 41474.53 88888.00 2023-12-23 02:44:38.000 357 22477.27 145.44 41474.52 88888.00 2023-12-23 02:44:39.000 357 22477.30 145.47 41474.56 88888.00 2023-12-23 02:44:40.000 357 22477.32 145.46 41474.59 47556.71 2023-12-23 02:44:41.000 357 22477.35 145.47 41474.62 88888.00 2023-12-23 02:44:42.000 357 22477.39 145.52 41474.65 88888.00 2023-12-23 02:44:43.000 357 22477.39 145.53 41474.68 88888.00 2023-12-23 02:44:44.000 357 22477.36 145.49 41474.68 88888.00 2023-12-23 02:44:45.000 357 22477.33 145.46 41474.64 47556.68 2023-12-23 02:44:46.000 357 22477.34 145.44 41474.59 88888.00 2023-12-23 02:44:47.000 357 22477.36 145.44 41474.61 88888.00 2023-12-23 02:44:48.000 357 22477.36 145.43 41474.63 88888.00 2023-12-23 02:44:49.000 357 22477.35 145.40 41474.62 88888.00 2023-12-23 02:44:50.000 357 22477.35 145.41 41474.62 47556.69 2023-12-23 02:44:51.000 357 22477.30 145.43 41474.57 88888.00 2023-12-23 02:44:52.000 357 22477.23 145.40 41474.44 88888.00 2023-12-23 02:44:53.000 357 22477.21 145.38 41474.34 88888.00 2023-12-23 02:44:54.000 357 22477.21 145.39 41474.36 88888.00 2023-12-23 02:44:55.000 357 22477.23 145.43 41474.43 47556.70 2023-12-23 02:44:56.000 357 22477.31 145.46 41474.46 88888.00 2023-12-23 02:44:57.000 357 22477.35 145.47 41474.44 88888.00 2023-12-23 02:44:58.000 357 22477.35 145.46 41474.39 88888.00 2023-12-23 02:44:59.000 357 22477.36 145.44 41474.36 88888.00 2023-12-23 02:45:00.000 357 22477.38 145.43 41474.33 47556.74 2023-12-23 02:45:01.000 357 22477.32 145.42 41474.34 88888.00 2023-12-23 02:45:02.000 357 22477.27 145.42 41474.42 88888.00 2023-12-23 02:45:03.000 357 22477.29 145.43 41474.50 88888.00 2023-12-23 02:45:04.000 357 22477.31 145.43 41474.55 88888.00 2023-12-23 02:45:05.000 357 22477.29 145.45 41474.57 47556.72 2023-12-23 02:45:06.000 357 22477.30 145.45 41474.57 88888.00 2023-12-23 02:45:07.000 357 22477.29 145.44 41474.53 88888.00 2023-12-23 02:45:08.000 357 22477.23 145.44 41474.43 88888.00 2023-12-23 02:45:09.000 357 22477.16 145.44 41474.33 88888.00 2023-12-23 02:45:10.000 357 22477.13 145.43 41474.31 47556.74 2023-12-23 02:45:11.000 357 22477.16 145.43 41474.33 88888.00 2023-12-23 02:45:12.000 357 22477.23 145.44 41474.37 88888.00 2023-12-23 02:45:13.000 357 22477.29 145.46 41474.43 88888.00 2023-12-23 02:45:14.000 357 22477.33 145.51 41474.47 88888.00 2023-12-23 02:45:15.000 357 22477.35 145.54 41474.51 47556.76 2023-12-23 02:45:16.000 357 22477.35 145.52 41474.52 88888.00 2023-12-23 02:45:17.000 357 22477.32 145.47 41474.45 88888.00 2023-12-23 02:45:18.000 357 22477.28 145.44 41474.35 88888.00 2023-12-23 02:45:19.000 357 22477.29 145.42 41474.29 88888.00 2023-12-23 02:45:20.000 357 22477.32 145.44 41474.24 47556.75 2023-12-23 02:45:21.000 357 22477.32 145.48 41474.33 88888.00 2023-12-23 02:45:22.000 357 22477.29 145.50 41474.50 88888.00 2023-12-23 02:45:23.000 357 22477.28 145.48 41474.53 88888.00 2023-12-23 02:45:24.000 357 22477.27 145.46 41474.48 88888.00 2023-12-23 02:45:25.000 357 22477.27 145.44 41474.47 47556.77 2023-12-23 02:45:26.000 357 22477.27 145.41 41474.48 88888.00 2023-12-23 02:45:27.000 357 22477.28 145.36 41474.51 88888.00 2023-12-23 02:45:28.000 357 22477.33 145.34 41474.57 88888.00 2023-12-23 02:45:29.000 357 22477.32 145.34 41474.54 88888.00 2023-12-23 02:45:30.000 357 22477.25 145.33 41474.43 47556.74 2023-12-23 02:45:31.000 357 22477.22 145.33 41474.33 88888.00 2023-12-23 02:45:32.000 357 22477.26 145.32 41474.28 88888.00 2023-12-23 02:45:33.000 357 22477.32 145.31 41474.25 88888.00 2023-12-23 02:45:34.000 357 22477.37 145.30 41474.28 88888.00 2023-12-23 02:45:35.000 357 22477.39 145.33 41474.30 47556.78 2023-12-23 02:45:36.000 357 22477.38 145.35 41474.27 88888.00 2023-12-23 02:45:37.000 357 22477.39 145.35 41474.25 88888.00 2023-12-23 02:45:38.000 357 22477.40 145.36 41474.27 88888.00 2023-12-23 02:45:39.000 357 22477.38 145.42 41474.27 88888.00 2023-12-23 02:45:40.000 357 22477.37 145.46 41474.27 47556.80 2023-12-23 02:45:41.000 357 22477.43 145.42 41474.30 88888.00 2023-12-23 02:45:42.000 357 22477.47 145.35 41474.36 88888.00 2023-12-23 02:45:43.000 357 22477.41 145.31 41474.42 88888.00 2023-12-23 02:45:44.000 357 22477.33 145.30 41474.41 88888.00 2023-12-23 02:45:45.000 357 22477.31 145.33 41474.33 47556.77 2023-12-23 02:45:46.000 357 22477.29 145.39 41474.29 88888.00 2023-12-23 02:45:47.000 357 22477.29 145.42 41474.24 88888.00 2023-12-23 02:45:48.000 357 22477.34 145.38 41474.18 88888.00 2023-12-23 02:45:49.000 357 22477.43 145.36 41474.18 88888.00 2023-12-23 02:45:50.000 357 22477.50 145.38 41474.26 47556.79 2023-12-23 02:45:51.000 357 22477.50 145.40 41474.33 88888.00 2023-12-23 02:45:52.000 357 22477.49 145.41 41474.38 88888.00 2023-12-23 02:45:53.000 357 22477.51 145.38 41474.41 88888.00 2023-12-23 02:45:54.000 357 22477.54 145.36 41474.39 88888.00 2023-12-23 02:45:55.000 357 22477.57 145.37 41474.39 47556.78 2023-12-23 02:45:56.000 357 22477.59 145.40 41474.43 88888.00 2023-12-23 02:45:57.000 357 22477.60 145.40 41474.50 88888.00 2023-12-23 02:45:58.000 357 22477.58 145.37 41474.49 88888.00 2023-12-23 02:45:59.000 357 22477.55 145.34 41474.41 88888.00 2023-12-23 02:46:00.000 357 22477.52 145.33 41474.34 47556.78 2023-12-23 02:46:01.000 357 22477.52 145.33 41474.34 88888.00 2023-12-23 02:46:02.000 357 22477.53 145.31 41474.36 88888.00 2023-12-23 02:46:03.000 357 22477.54 145.30 41474.41 88888.00 2023-12-23 02:46:04.000 357 22477.57 145.32 41474.45 88888.00 2023-12-23 02:46:05.000 357 22477.60 145.35 41474.46 47556.82 2023-12-23 02:46:06.000 357 22477.61 145.37 41474.43 88888.00 2023-12-23 02:46:07.000 357 22477.58 145.36 41474.36 88888.00 2023-12-23 02:46:08.000 357 22477.50 145.31 41474.27 88888.00 2023-12-23 02:46:09.000 357 22477.43 145.28 41474.23 88888.00 2023-12-23 02:46:10.000 357 22477.44 145.31 41474.32 47556.82 2023-12-23 02:46:11.000 357 22477.50 145.33 41474.43 88888.00 2023-12-23 02:46:12.000 357 22477.53 145.32 41474.48 88888.00 2023-12-23 02:46:13.000 357 22477.56 145.32 41474.49 88888.00 2023-12-23 02:46:14.000 357 22477.57 145.35 41474.41 88888.00 2023-12-23 02:46:15.000 357 22477.51 145.33 41474.30 47556.83 2023-12-23 02:46:16.000 357 22477.43 145.28 41474.20 88888.00 2023-12-23 02:46:17.000 357 22477.40 145.25 41474.17 88888.00 2023-12-23 02:46:18.000 357 22477.40 145.26 41474.22 88888.00 2023-12-23 02:46:19.000 357 22477.43 145.28 41474.35 88888.00 2023-12-23 02:46:20.000 357 22477.48 145.31 41474.43 47556.84 2023-12-23 02:46:21.000 357 22477.50 145.36 41474.44 88888.00 2023-12-23 02:46:22.000 357 22477.51 145.39 41474.46 88888.00 2023-12-23 02:46:23.000 357 22477.49 145.35 41474.45 88888.00 2023-12-23 02:46:24.000 357 22477.48 145.26 41474.39 88888.00 2023-12-23 02:46:25.000 357 22477.52 145.22 41474.36 47556.83 2023-12-23 02:46:26.000 357 22477.52 145.24 41474.35 88888.00 2023-12-23 02:46:27.000 357 22477.48 145.28 41474.34 88888.00 2023-12-23 02:46:28.000 357 22477.50 145.28 41474.35 88888.00 2023-12-23 02:46:29.000 357 22477.56 145.26 41474.35 88888.00 2023-12-23 02:46:30.000 357 22477.59 145.23 41474.36 47556.83 2023-12-23 02:46:31.000 357 22477.54 145.21 41474.41 88888.00 2023-12-23 02:46:32.000 357 22477.47 145.23 41474.46 88888.00 2023-12-23 02:46:33.000 357 22477.43 145.26 41474.43 88888.00 2023-12-23 02:46:34.000 357 22477.47 145.27 41474.39 88888.00 2023-12-23 02:46:35.000 357 22477.51 145.29 41474.43 47556.84 2023-12-23 02:46:36.000 357 22477.50 145.29 41474.48 88888.00 2023-12-23 02:46:37.000 357 22477.47 145.26 41474.44 88888.00 2023-12-23 02:46:38.000 357 22477.48 145.29 41474.32 88888.00 2023-12-23 02:46:39.000 357 22477.48 145.32 41474.18 88888.00 2023-12-23 02:46:40.000 357 22477.48 145.29 41474.11 47556.85 2023-12-23 02:46:41.000 357 22477.47 145.25 41474.14 88888.00 2023-12-23 02:46:42.000 357 22477.47 145.22 41474.25 88888.00 2023-12-23 02:46:43.000 357 22477.51 145.19 41474.34 88888.00 2023-12-23 02:46:44.000 357 22477.56 145.19 41474.38 88888.00 2023-12-23 02:46:45.000 357 22477.57 145.21 41474.41 47556.84 2023-12-23 02:46:46.000 357 22477.54 145.24 41474.46 88888.00 2023-12-23 02:46:47.000 357 22477.50 145.26 41474.53 88888.00 2023-12-23 02:46:48.000 357 22477.47 145.25 41474.54 88888.00 2023-12-23 02:46:49.000 357 22477.48 145.22 41474.48 88888.00 2023-12-23 02:46:50.000 357 22477.51 145.21 41474.40 47556.87 2023-12-23 02:46:51.000 357 22477.49 145.20 41474.32 88888.00 2023-12-23 02:46:52.000 357 22477.44 145.18 41474.30 88888.00 2023-12-23 02:46:53.000 357 22477.44 145.17 41474.33 88888.00 2023-12-23 02:46:54.000 357 22477.47 145.17 41474.38 88888.00 2023-12-23 02:46:55.000 357 22477.47 145.18 41474.40 47556.84 2023-12-23 02:46:56.000 357 22477.43 145.20 41474.43 88888.00 2023-12-23 02:46:57.000 357 22477.40 145.22 41474.48 88888.00 2023-12-23 02:46:58.000 357 22477.44 145.24 41474.53 88888.00 2023-12-23 02:46:59.000 357 22477.46 145.25 41474.52 88888.00 2023-12-23 02:47:00.000 357 22477.42 145.25 41474.47 47556.87 2023-12-23 02:47:01.000 357 22477.37 145.26 41474.48 88888.00 2023-12-23 02:47:02.000 357 22477.35 145.27 41474.51 88888.00 2023-12-23 02:47:03.000 357 22477.38 145.28 41474.46 88888.00 2023-12-23 02:47:04.000 357 22477.41 145.28 41474.40 88888.00 2023-12-23 02:47:05.000 357 22477.42 145.25 41474.35 47556.85 2023-12-23 02:47:06.000 357 22477.40 145.22 41474.32 88888.00 2023-12-23 02:47:07.000 357 22477.41 145.22 41474.35 88888.00 2023-12-23 02:47:08.000 357 22477.45 145.24 41474.41 88888.00 2023-12-23 02:47:09.000 357 22477.48 145.24 41474.41 88888.00 2023-12-23 02:47:10.000 357 22477.48 145.24 41474.42 47556.88 2023-12-23 02:47:11.000 357 22477.47 145.27 41474.48 88888.00 2023-12-23 02:47:12.000 357 22477.42 145.28 41474.49 88888.00 2023-12-23 02:47:13.000 357 22477.40 145.26 41474.40 88888.00 2023-12-23 02:47:14.000 357 22477.41 145.20 41474.33 88888.00 2023-12-23 02:47:15.000 357 22477.44 145.17 41474.32 47556.87 2023-12-23 02:47:16.000 357 22477.47 145.18 41474.33 88888.00 2023-12-23 02:47:17.000 357 22477.50 145.21 41474.33 88888.00 2023-12-23 02:47:18.000 357 22477.49 145.23 41474.33 88888.00 2023-12-23 02:47:19.000 357 22477.46 145.25 41474.32 88888.00 2023-12-23 02:47:20.000 357 22477.46 145.28 41474.37 47556.86 2023-12-23 02:47:21.000 357 22477.48 145.28 41474.46 88888.00 2023-12-23 02:47:22.000 357 22477.49 145.24 41474.43 88888.00 2023-12-23 02:47:23.000 357 22477.50 145.22 41474.38 88888.00 2023-12-23 02:47:24.000 357 22477.52 145.25 41474.44 88888.00 2023-12-23 02:47:25.000 357 22477.49 145.26 41474.43 47556.88 2023-12-23 02:47:26.000 357 22477.42 145.23 41474.34 88888.00 2023-12-23 02:47:27.000 357 22477.40 145.21 41474.29 88888.00 2023-12-23 02:47:28.000 357 22477.42 145.21 41474.31 88888.00 2023-12-23 02:47:29.000 357 22477.44 145.21 41474.33 88888.00 2023-12-23 02:47:30.000 357 22477.44 145.23 41474.36 47556.89 2023-12-23 02:47:31.000 357 22477.47 145.26 41474.39 88888.00 2023-12-23 02:47:32.000 357 22477.50 145.27 41474.41 88888.00 2023-12-23 02:47:33.000 357 22477.51 145.26 41474.41 88888.00 2023-12-23 02:47:34.000 357 22477.50 145.30 41474.43 88888.00 2023-12-23 02:47:35.000 357 22477.48 145.34 41474.50 47556.91 2023-12-23 02:47:36.000 357 22477.50 145.33 41474.55 88888.00 2023-12-23 02:47:37.000 357 22477.50 145.35 41474.55 88888.00 2023-12-23 02:47:38.000 357 22477.48 145.38 41474.54 88888.00 2023-12-23 02:47:39.000 357 22477.46 145.37 41474.54 88888.00 2023-12-23 02:47:40.000 357 22477.49 145.33 41474.55 47556.87 2023-12-23 02:47:41.000 357 22477.53 145.34 41474.61 88888.00 2023-12-23 02:47:42.000 357 22477.53 145.35 41474.62 88888.00 2023-12-23 02:47:43.000 357 22477.50 145.34 41474.50 88888.00 2023-12-23 02:47:44.000 357 22477.53 145.36 41474.39 88888.00 2023-12-23 02:47:45.000 357 22477.56 145.37 41474.40 47556.89 2023-12-23 02:47:46.000 357 22477.53 145.34 41474.42 88888.00 2023-12-23 02:47:47.000 357 22477.47 145.28 41474.43 88888.00 2023-12-23 02:47:48.000 357 22477.48 145.28 41474.47 88888.00 2023-12-23 02:47:49.000 357 22477.52 145.34 41474.46 88888.00 2023-12-23 02:47:50.000 357 22477.52 145.39 41474.38 47556.91 2023-12-23 02:47:51.000 357 22477.48 145.39 41474.30 88888.00 2023-12-23 02:47:52.000 357 22477.44 145.39 41474.27 88888.00 2023-12-23 02:47:53.000 357 22477.44 145.37 41474.28 88888.00 2023-12-23 02:47:54.000 357 22477.46 145.34 41474.32 88888.00 2023-12-23 02:47:55.000 357 22477.48 145.35 41474.36 47556.91 2023-12-23 02:47:56.000 357 22477.50 145.38 41474.38 88888.00 2023-12-23 02:47:57.000 357 22477.47 145.37 41474.33 88888.00 2023-12-23 02:47:58.000 357 22477.44 145.34 41474.29 88888.00 2023-12-23 02:47:59.000 357 22477.44 145.33 41474.36 88888.00 2023-12-23 02:48:00.000 357 22477.47 145.37 41474.44 47556.89 2023-12-23 02:48:01.000 357 22477.53 145.40 41474.43 88888.00 2023-12-23 02:48:02.000 357 22477.56 145.38 41474.36 88888.00 2023-12-23 02:48:03.000 357 22477.52 145.32 41474.32 88888.00 2023-12-23 02:48:04.000 357 22477.48 145.28 41474.28 88888.00 2023-12-23 02:48:05.000 357 22477.50 145.28 41474.27 47556.91 2023-12-23 02:48:06.000 357 22477.56 145.28 41474.31 88888.00 2023-12-23 02:48:07.000 357 22477.61 145.33 41474.35 88888.00 2023-12-23 02:48:08.000 357 22477.64 145.39 41474.39 88888.00 2023-12-23 02:48:09.000 357 22477.66 145.40 41474.46 88888.00 2023-12-23 02:48:10.000 357 22477.66 145.38 41474.49 47556.95 2023-12-23 02:48:11.000 357 22477.62 145.40 41474.43 88888.00 2023-12-23 02:48:12.000 357 22477.56 145.38 41474.35 88888.00 2023-12-23 02:48:13.000 357 22477.53 145.33 41474.34 88888.00 2023-12-23 02:48:14.000 357 22477.53 145.32 41474.37 88888.00 2023-12-23 02:48:15.000 357 22477.55 145.34 41474.35 47556.92 2023-12-23 02:48:16.000 357 22477.56 145.36 41474.31 88888.00 2023-12-23 02:48:17.000 357 22477.58 145.37 41474.32 88888.00 2023-12-23 02:48:18.000 357 22477.59 145.38 41474.39 88888.00 2023-12-23 02:48:19.000 357 22477.59 145.42 41474.41 88888.00 2023-12-23 02:48:20.000 357 22477.58 145.42 41474.36 47556.95 2023-12-23 02:48:21.000 357 22477.53 145.41 41474.31 88888.00 2023-12-23 02:48:22.000 357 22477.49 145.41 41474.29 88888.00 2023-12-23 02:48:23.000 357 22477.52 145.40 41474.33 88888.00 2023-12-23 02:48:24.000 357 22477.56 145.37 41474.38 88888.00 2023-12-23 02:48:25.000 357 22477.53 145.34 41474.36 47556.95 2023-12-23 02:48:26.000 357 22477.49 145.34 41474.30 88888.00 2023-12-23 02:48:27.000 357 22477.51 145.33 41474.26 88888.00 2023-12-23 02:48:28.000 357 22477.54 145.31 41474.22 88888.00 2023-12-23 02:48:29.000 357 22477.56 145.32 41474.27 88888.00 2023-12-23 02:48:30.000 357 22477.58 145.32 41474.37 47556.93 2023-12-23 02:48:31.000 357 22477.60 145.29 41474.44 88888.00 2023-12-23 02:48:32.000 357 22477.60 145.26 41474.44 88888.00 2023-12-23 02:48:33.000 357 22477.60 145.28 41474.42 88888.00 2023-12-23 02:48:34.000 357 22477.60 145.33 41474.43 88888.00 2023-12-23 02:48:35.000 357 22477.60 145.38 41474.50 47556.94 2023-12-23 02:48:36.000 357 22477.58 145.39 41474.61 88888.00 2023-12-23 02:48:37.000 357 22477.52 145.35 41474.66 88888.00 2023-12-23 02:48:38.000 357 22477.50 145.30 41474.65 88888.00 2023-12-23 02:48:39.000 357 22477.51 145.31 41474.62 88888.00 2023-12-23 02:48:40.000 357 22477.54 145.38 41474.59 47556.96 2023-12-23 02:48:41.000 357 22477.54 145.44 41474.57 88888.00 2023-12-23 02:48:42.000 357 22477.54 145.46 41474.57 88888.00 2023-12-23 02:48:43.000 357 22477.58 145.44 41474.58 88888.00 2023-12-23 02:48:44.000 357 22477.65 145.41 41474.55 88888.00 2023-12-23 02:48:45.000 357 22477.67 145.38 41474.43 47557.01 2023-12-23 02:48:46.000 357 22477.67 145.38 41474.35 88888.00 2023-12-23 02:48:47.000 357 22477.68 145.40 41474.40 88888.00 2023-12-23 02:48:48.000 357 22477.69 145.41 41474.48 88888.00 2023-12-23 02:48:49.000 357 22477.67 145.39 41474.53 88888.00 2023-12-23 02:48:50.000 357 22477.64 145.35 41474.52 47556.99 2023-12-23 02:48:51.000 357 22477.64 145.34 41474.41 88888.00 2023-12-23 02:48:52.000 357 22477.67 145.39 41474.36 88888.00 2023-12-23 02:48:53.000 357 22477.68 145.44 41474.44 88888.00 2023-12-23 02:48:54.000 357 22477.66 145.45 41474.52 88888.00 2023-12-23 02:48:55.000 357 22477.65 145.41 41474.51 47556.95 2023-12-23 02:48:56.000 357 22477.64 145.37 41474.48 88888.00 2023-12-23 02:48:57.000 357 22477.60 145.38 41474.50 88888.00 2023-12-23 02:48:58.000 357 22477.53 145.41 41474.55 88888.00 2023-12-23 02:48:59.000 357 22477.50 145.43 41474.55 88888.00 2023-12-23 02:49:00.000 357 22477.53 145.44 41474.55 47556.97 2023-12-23 02:49:01.000 357 22477.53 145.43 41474.53 88888.00 2023-12-23 02:49:02.000 357 22477.47 145.38 41474.46 88888.00 2023-12-23 02:49:03.000 357 22477.41 145.35 41474.41 88888.00 2023-12-23 02:49:04.000 357 22477.42 145.35 41474.43 88888.00 2023-12-23 02:49:05.000 357 22477.44 145.36 41474.47 47556.94 2023-12-23 02:49:06.000 357 22477.44 145.40 41474.48 88888.00 2023-12-23 02:49:07.000 357 22477.47 145.41 41474.52 88888.00 2023-12-23 02:49:08.000 357 22477.48 145.40 41474.56 88888.00 2023-12-23 02:49:09.000 357 22477.50 145.40 41474.51 88888.00 2023-12-23 02:49:10.000 357 22477.56 145.41 41474.43 47556.98 2023-12-23 02:49:11.000 357 22477.61 145.38 41474.45 88888.00 2023-12-23 02:49:12.000 357 22477.63 145.36 41474.54 88888.00 2023-12-23 02:49:13.000 357 22477.62 145.39 41474.56 88888.00 2023-12-23 02:49:14.000 357 22477.59 145.42 41474.49 88888.00 2023-12-23 02:49:15.000 357 22477.58 145.40 41474.43 47557.01 2023-12-23 02:49:16.000 357 22477.58 145.39 41474.40 88888.00 2023-12-23 02:49:17.000 357 22477.61 145.43 41474.40 88888.00 2023-12-23 02:49:18.000 357 22477.63 145.41 41474.43 88888.00 2023-12-23 02:49:19.000 357 22477.63 145.36 41474.49 88888.00 2023-12-23 02:49:20.000 357 22477.63 145.38 41474.52 47557.00 2023-12-23 02:49:21.000 357 22477.67 145.40 41474.51 88888.00 2023-12-23 02:49:22.000 357 22477.71 145.39 41474.53 88888.00 2023-12-23 02:49:23.000 357 22477.69 145.38 41474.54 88888.00 2023-12-23 02:49:24.000 357 22477.61 145.40 41474.50 88888.00 2023-12-23 02:49:25.000 357 22477.58 145.41 41474.46 47556.98 2023-12-23 02:49:26.000 357 22477.62 145.37 41474.50 88888.00 2023-12-23 02:49:27.000 357 22477.67 145.33 41474.54 88888.00 2023-12-23 02:49:28.000 357 22477.70 145.34 41474.56 88888.00 2023-12-23 02:49:29.000 357 22477.70 145.37 41474.57 88888.00 2023-12-23 02:49:30.000 357 22477.68 145.39 41474.55 47556.98 2023-12-23 02:49:31.000 357 22477.68 145.43 41474.54 88888.00 2023-12-23 02:49:32.000 357 22477.67 145.48 41474.56 88888.00 2023-12-23 02:49:33.000 357 22477.62 145.46 41474.55 88888.00 2023-12-23 02:49:34.000 357 22477.57 145.40 41474.47 88888.00 2023-12-23 02:49:35.000 357 22477.58 145.41 41474.38 47557.01 2023-12-23 02:49:36.000 357 22477.66 145.44 41474.35 88888.00 2023-12-23 02:49:37.000 357 22477.71 145.44 41474.37 88888.00 2023-12-23 02:49:38.000 357 22477.65 145.44 41474.38 88888.00 2023-12-23 02:49:39.000 357 22477.57 145.46 41474.34 88888.00 2023-12-23 02:49:40.000 357 22477.54 145.45 41474.31 47557.00 2023-12-23 02:49:41.000 357 22477.58 145.43 41474.36 88888.00 2023-12-23 02:49:42.000 357 22477.60 145.43 41474.46 88888.00 2023-12-23 02:49:43.000 357 22477.60 145.44 41474.51 88888.00 2023-12-23 02:49:44.000 357 22477.58 145.46 41474.50 88888.00 2023-12-23 02:49:45.000 357 22477.60 145.46 41474.48 47557.00 2023-12-23 02:49:46.000 357 22477.68 145.44 41474.50 88888.00 2023-12-23 02:49:47.000 357 22477.70 145.44 41474.51 88888.00 2023-12-23 02:49:48.000 357 22477.66 145.43 41474.46 88888.00 2023-12-23 02:49:49.000 357 22477.60 145.40 41474.46 88888.00 2023-12-23 02:49:50.000 357 22477.59 145.42 41474.52 47557.01 2023-12-23 02:49:51.000 357 22477.62 145.46 41474.56 88888.00 2023-12-23 02:49:52.000 357 22477.66 145.48 41474.57 88888.00 2023-12-23 02:49:53.000 357 22477.68 145.49 41474.57 88888.00 2023-12-23 02:49:54.000 357 22477.68 145.47 41474.53 88888.00 2023-12-23 02:49:55.000 357 22477.68 145.46 41474.52 47556.95 2023-12-23 02:49:56.000 357 22477.70 145.46 41474.57 88888.00 2023-12-23 02:49:57.000 357 22477.72 145.47 41474.64 88888.00 2023-12-23 02:49:58.000 357 22477.73 145.49 41474.66 88888.00 2023-12-23 02:49:59.000 357 22477.74 145.51 41474.64 88888.00 2023-12-23 02:50:00.000 357 22477.73 145.53 41474.64 47556.99 2023-12-23 02:50:01.000 357 22477.76 145.52 41474.69 88888.00 2023-12-23 02:50:02.000 357 22477.77 145.45 41474.72 88888.00 2023-12-23 02:50:03.000 357 22477.77 145.43 41474.72 88888.00 2023-12-23 02:50:04.000 357 22477.79 145.49 41474.73 88888.00 2023-12-23 02:50:05.000 357 22477.78 145.52 41474.72 47557.02 2023-12-23 02:50:06.000 357 22477.70 145.52 41474.70 88888.00 2023-12-23 02:50:07.000 357 22477.65 145.54 41474.74 88888.00 2023-12-23 02:50:08.000 357 22477.68 145.52 41474.79 88888.00 2023-12-23 02:50:09.000 357 22477.71 145.45 41474.75 88888.00 2023-12-23 02:50:10.000 357 22477.69 145.38 41474.66 47557.02 2023-12-23 02:50:11.000 357 22477.68 145.36 41474.63 88888.00 2023-12-23 02:50:12.000 357 22477.72 145.41 41474.68 88888.00 2023-12-23 02:50:13.000 357 22477.78 145.46 41474.70 88888.00 2023-12-23 02:50:14.000 357 22477.83 145.46 41474.71 88888.00 2023-12-23 02:50:15.000 357 22477.89 145.43 41474.79 47557.04 2023-12-23 02:50:16.000 357 22477.90 145.41 41474.83 88888.00 2023-12-23 02:50:17.000 357 22477.83 145.41 41474.75 88888.00 2023-12-23 02:50:18.000 357 22477.76 145.42 41474.66 88888.00 2023-12-23 02:50:19.000 357 22477.78 145.40 41474.66 88888.00 2023-12-23 02:50:20.000 357 22477.88 145.38 41474.70 47557.01 2023-12-23 02:50:21.000 357 22477.97 145.38 41474.71 88888.00 2023-12-23 02:50:22.000 357 22477.97 145.41 41474.71 88888.00 2023-12-23 02:50:23.000 357 22477.91 145.45 41474.73 88888.00 2023-12-23 02:50:24.000 357 22477.88 145.46 41474.72 88888.00 2023-12-23 02:50:25.000 357 22477.86 145.44 41474.65 47557.03 2023-12-23 02:50:26.000 357 22477.84 145.46 41474.59 88888.00 2023-12-23 02:50:27.000 357 22477.81 145.49 41474.57 88888.00 2023-12-23 02:50:28.000 357 22477.79 145.49 41474.62 88888.00 2023-12-23 02:50:29.000 357 22477.81 145.49 41474.68 88888.00 2023-12-23 02:50:30.000 357 22477.85 145.51 41474.66 47557.01 2023-12-23 02:50:31.000 357 22477.90 145.51 41474.59 88888.00 2023-12-23 02:50:32.000 357 22477.92 145.49 41474.52 88888.00 2023-12-23 02:50:33.000 357 22477.90 145.47 41474.52 88888.00 2023-12-23 02:50:34.000 357 22477.90 145.48 41474.59 88888.00 2023-12-23 02:50:35.000 357 22477.94 145.50 41474.70 47557.06 2023-12-23 02:50:36.000 357 22477.95 145.51 41474.72 88888.00 2023-12-23 02:50:37.000 357 22477.94 145.50 41474.63 88888.00 2023-12-23 02:50:38.000 357 22477.94 145.46 41474.54 88888.00 2023-12-23 02:50:39.000 357 22477.97 145.42 41474.52 88888.00 2023-12-23 02:50:40.000 357 22477.97 145.45 41474.55 47557.05 2023-12-23 02:50:41.000 357 22477.96 145.50 41474.58 88888.00 2023-12-23 02:50:42.000 357 22477.97 145.49 41474.62 88888.00 2023-12-23 02:50:43.000 357 22477.95 145.46 41474.63 88888.00 2023-12-23 02:50:44.000 357 22477.90 145.47 41474.56 88888.00 2023-12-23 02:50:45.000 357 22477.90 145.50 41474.50 47557.05 2023-12-23 02:50:46.000 357 22477.94 145.52 41474.51 88888.00 2023-12-23 02:50:47.000 357 22477.97 145.52 41474.57 88888.00 2023-12-23 02:50:48.000 357 22477.98 145.51 41474.64 88888.00 2023-12-23 02:50:49.000 357 22477.98 145.52 41474.68 88888.00 2023-12-23 02:50:50.000 357 22478.00 145.54 41474.66 47557.05 2023-12-23 02:50:51.000 357 22478.03 145.53 41474.62 88888.00 2023-12-23 02:50:52.000 357 22478.07 145.48 41474.55 88888.00 2023-12-23 02:50:53.000 357 22478.08 145.44 41474.50 88888.00 2023-12-23 02:50:54.000 357 22478.05 145.43 41474.50 88888.00 2023-12-23 02:50:55.000 357 22478.01 145.48 41474.54 47557.02 2023-12-23 02:50:56.000 357 22477.98 145.50 41474.55 88888.00 2023-12-23 02:50:57.000 357 22477.95 145.46 41474.54 88888.00 2023-12-23 02:50:58.000 357 22477.95 145.41 41474.53 88888.00 2023-12-23 02:50:59.000 357 22477.98 145.41 41474.57 88888.00 2023-12-23 02:51:00.000 357 22478.00 145.42 41474.64 47557.07 2023-12-23 02:51:01.000 357 22477.98 145.42 41474.68 88888.00 2023-12-23 02:51:02.000 357 22477.99 145.47 41474.68 88888.00 2023-12-23 02:51:03.000 357 22478.03 145.53 41474.68 88888.00 2023-12-23 02:51:04.000 357 22478.06 145.50 41474.68 88888.00 2023-12-23 02:51:05.000 357 22478.03 145.47 41474.66 47557.03 2023-12-23 02:51:06.000 357 22477.92 145.44 41474.61 88888.00 2023-12-23 02:51:07.000 357 22477.83 145.41 41474.58 88888.00 2023-12-23 02:51:08.000 357 22477.84 145.43 41474.59 88888.00 2023-12-23 02:51:09.000 357 22477.89 145.49 41474.63 88888.00 2023-12-23 02:51:10.000 357 22477.93 145.52 41474.69 47557.03 2023-12-23 02:51:11.000 357 22477.96 145.51 41474.69 88888.00 2023-12-23 02:51:12.000 357 22477.98 145.53 41474.68 88888.00 2023-12-23 02:51:13.000 357 22478.02 145.55 41474.73 88888.00 2023-12-23 02:51:14.000 357 22478.03 145.54 41474.75 88888.00 2023-12-23 02:51:15.000 357 22477.98 145.56 41474.69 47557.08 2023-12-23 02:51:16.000 357 22477.92 145.60 41474.63 88888.00 2023-12-23 02:51:17.000 357 22477.88 145.61 41474.60 88888.00 2023-12-23 02:51:18.000 357 22477.84 145.59 41474.59 88888.00 2023-12-23 02:51:19.000 357 22477.80 145.56 41474.60 88888.00 2023-12-23 02:51:20.000 357 22477.81 145.53 41474.62 47557.06 2023-12-23 02:51:21.000 357 22477.87 145.54 41474.73 88888.00 2023-12-23 02:51:22.000 357 22477.96 145.60 41474.86 88888.00 2023-12-23 02:51:23.000 357 22477.97 145.62 41474.87 88888.00 2023-12-23 02:51:24.000 357 22477.92 145.58 41474.79 88888.00 2023-12-23 02:51:25.000 357 22477.87 145.55 41474.75 47557.06 2023-12-23 02:51:26.000 357 22477.89 145.55 41474.74 88888.00 2023-12-23 02:51:27.000 357 22477.94 145.57 41474.73 88888.00 2023-12-23 02:51:28.000 357 22477.95 145.58 41474.72 88888.00 2023-12-23 02:51:29.000 357 22477.89 145.59 41474.69 88888.00 2023-12-23 02:51:30.000 357 22477.85 145.60 41474.64 47557.06 2023-12-23 02:51:31.000 357 22477.88 145.59 41474.62 88888.00 2023-12-23 02:51:32.000 357 22477.92 145.55 41474.66 88888.00 2023-12-23 02:51:33.000 357 22477.91 145.55 41474.69 88888.00 2023-12-23 02:51:34.000 357 22477.88 145.57 41474.71 88888.00 2023-12-23 02:51:35.000 357 22477.88 145.56 41474.69 47557.06 2023-12-23 02:51:36.000 357 22477.88 145.52 41474.61 88888.00 2023-12-23 02:51:37.000 357 22477.85 145.46 41474.58 88888.00 2023-12-23 02:51:38.000 357 22477.85 145.44 41474.62 88888.00 2023-12-23 02:51:39.000 357 22477.88 145.50 41474.65 88888.00 2023-12-23 02:51:40.000 357 22477.89 145.54 41474.68 47557.07 2023-12-23 02:51:41.000 357 22477.94 145.54 41474.73 88888.00 2023-12-23 02:51:42.000 357 22477.97 145.50 41474.79 88888.00 2023-12-23 02:51:43.000 357 22477.93 145.46 41474.85 88888.00 2023-12-23 02:51:44.000 357 22477.91 145.46 41474.89 88888.00 2023-12-23 02:51:45.000 357 22477.91 145.48 41474.88 47557.06 2023-12-23 02:51:46.000 357 22477.90 145.51 41474.82 88888.00 2023-12-23 02:51:47.000 357 22477.93 145.54 41474.83 88888.00 2023-12-23 02:51:48.000 357 22477.98 145.53 41474.89 88888.00 2023-12-23 02:51:49.000 357 22478.01 145.50 41474.93 88888.00 2023-12-23 02:51:50.000 357 22478.04 145.47 41474.91 47557.09 2023-12-23 02:51:51.000 357 22478.10 145.46 41474.90 88888.00 2023-12-23 02:51:52.000 357 22478.09 145.46 41474.86 88888.00 2023-12-23 02:51:53.000 357 22478.04 145.47 41474.78 88888.00 2023-12-23 02:51:54.000 357 22478.04 145.48 41474.69 88888.00 2023-12-23 02:51:55.000 357 22478.05 145.51 41474.68 47557.09 2023-12-23 02:51:56.000 357 22478.01 145.55 41474.70 88888.00 2023-12-23 02:51:57.000 357 22478.00 145.56 41474.70 88888.00 2023-12-23 02:51:58.000 357 22478.02 145.56 41474.66 88888.00 2023-12-23 02:51:59.000 357 22478.02 145.54 41474.57 88888.00 2023-12-23 02:52:00.000 357 22478.01 145.56 41474.53 47557.05 2023-12-23 02:52:01.000 357 22478.00 145.57 41474.55 88888.00 2023-12-23 02:52:02.000 357 22478.02 145.53 41474.62 88888.00 2023-12-23 02:52:03.000 357 22478.03 145.51 41474.72 88888.00 2023-12-23 02:52:04.000 357 22478.02 145.51 41474.74 88888.00 2023-12-23 02:52:05.000 357 22477.98 145.49 41474.71 47557.10 2023-12-23 02:52:06.000 357 22477.96 145.48 41474.75 88888.00 2023-12-23 02:52:07.000 357 22477.94 145.48 41474.79 88888.00 2023-12-23 02:52:08.000 357 22477.94 145.47 41474.77 88888.00 2023-12-23 02:52:09.000 357 22477.95 145.49 41474.80 88888.00 2023-12-23 02:52:10.000 357 22477.96 145.52 41474.82 47557.09 2023-12-23 02:52:11.000 357 22477.94 145.54 41474.76 88888.00 2023-12-23 02:52:12.000 357 22477.90 145.52 41474.69 88888.00 2023-12-23 02:52:13.000 357 22477.88 145.49 41474.73 88888.00 2023-12-23 02:52:14.000 357 22477.89 145.49 41474.82 88888.00 2023-12-23 02:52:15.000 357 22477.85 145.55 41474.88 47557.10 2023-12-23 02:52:16.000 357 22477.79 145.60 41474.88 88888.00 2023-12-23 02:52:17.000 357 22477.79 145.58 41474.89 88888.00 2023-12-23 02:52:18.000 357 22477.82 145.53 41474.82 88888.00 2023-12-23 02:52:19.000 357 22477.82 145.53 41474.72 88888.00 2023-12-23 02:52:20.000 357 22477.85 145.60 41474.71 47557.04 2023-12-23 02:52:21.000 357 22477.90 145.68 41474.76 88888.00 2023-12-23 02:52:22.000 357 22477.92 145.69 41474.79 88888.00 2023-12-23 02:52:23.000 357 22477.90 145.66 41474.81 88888.00 2023-12-23 02:52:24.000 357 22477.90 145.61 41474.83 88888.00 2023-12-23 02:52:25.000 357 22477.89 145.59 41474.80 47557.08 2023-12-23 02:52:26.000 357 22477.88 145.59 41474.74 88888.00 2023-12-23 02:52:27.000 357 22477.88 145.59 41474.74 88888.00 2023-12-23 02:52:28.000 357 22477.87 145.57 41474.77 88888.00 2023-12-23 02:52:29.000 357 22477.90 145.53 41474.77 88888.00 2023-12-23 02:52:30.000 357 22477.95 145.55 41474.77 47557.10 2023-12-23 02:52:31.000 357 22477.95 145.60 41474.80 88888.00 2023-12-23 02:52:32.000 357 22477.88 145.59 41474.81 88888.00 2023-12-23 02:52:33.000 357 22477.82 145.54 41474.77 88888.00 2023-12-23 02:52:34.000 357 22477.82 145.53 41474.71 88888.00 2023-12-23 02:52:35.000 357 22477.85 145.55 41474.71 47557.07 2023-12-23 02:52:36.000 357 22477.88 145.56 41474.77 88888.00 2023-12-23 02:52:37.000 357 22477.86 145.53 41474.79 88888.00 2023-12-23 02:52:38.000 357 22477.80 145.54 41474.77 88888.00 2023-12-23 02:52:39.000 357 22477.81 145.59 41474.77 88888.00 2023-12-23 02:52:40.000 357 22477.90 145.63 41474.77 47557.12 2023-12-23 02:52:41.000 357 22477.93 145.64 41474.69 88888.00 2023-12-23 02:52:42.000 357 22477.85 145.62 41474.59 88888.00 2023-12-23 02:52:43.000 357 22477.76 145.59 41474.61 88888.00 2023-12-23 02:52:44.000 357 22477.78 145.57 41474.71 88888.00 2023-12-23 02:52:45.000 357 22477.87 145.58 41474.74 47557.10 2023-12-23 02:52:46.000 357 22477.92 145.59 41474.72 88888.00 2023-12-23 02:52:47.000 357 22477.90 145.61 41474.75 88888.00 2023-12-23 02:52:48.000 357 22477.83 145.61 41474.81 88888.00 2023-12-23 02:52:49.000 357 22477.81 145.58 41474.81 88888.00 2023-12-23 02:52:50.000 357 22477.83 145.57 41474.81 47557.09 2023-12-23 02:52:51.000 357 22477.86 145.56 41474.79 88888.00 2023-12-23 02:52:52.000 357 22477.86 145.56 41474.72 88888.00 2023-12-23 02:52:53.000 357 22477.85 145.60 41474.71 88888.00 2023-12-23 02:52:54.000 357 22477.87 145.65 41474.82 88888.00 2023-12-23 02:52:55.000 357 22477.92 145.69 41474.93 47557.13 2023-12-23 02:52:56.000 357 22477.94 145.69 41474.91 88888.00 2023-12-23 02:52:57.000 357 22477.89 145.66 41474.85 88888.00 2023-12-23 02:52:58.000 357 22477.82 145.63 41474.85 88888.00 2023-12-23 02:52:59.000 357 22477.82 145.59 41474.88 88888.00 2023-12-23 02:53:00.000 357 22477.85 145.59 41474.83 47557.11 2023-12-23 02:53:01.000 357 22477.85 145.61 41474.77 88888.00 2023-12-23 02:53:02.000 357 22477.84 145.62 41474.71 88888.00 2023-12-23 02:53:03.000 357 22477.86 145.65 41474.68 88888.00 2023-12-23 02:53:04.000 357 22477.89 145.68 41474.67 88888.00 2023-12-23 02:53:05.000 357 22477.86 145.69 41474.69 47557.09 2023-12-23 02:53:06.000 357 22477.81 145.67 41474.70 88888.00 2023-12-23 02:53:07.000 357 22477.79 145.60 41474.73 88888.00 2023-12-23 02:53:08.000 357 22477.79 145.56 41474.78 88888.00 2023-12-23 02:53:09.000 357 22477.79 145.59 41474.77 88888.00 2023-12-23 02:53:10.000 357 22477.80 145.64 41474.76 47557.10 2023-12-23 02:53:11.000 357 22477.81 145.66 41474.77 88888.00 2023-12-23 02:53:12.000 357 22477.82 145.67 41474.78 88888.00 2023-12-23 02:53:13.000 357 22477.84 145.67 41474.78 88888.00 2023-12-23 02:53:14.000 357 22477.81 145.65 41474.78 88888.00 2023-12-23 02:53:15.000 357 22477.74 145.64 41474.78 47557.10 2023-12-23 02:53:16.000 357 22477.74 145.63 41474.79 88888.00 2023-12-23 02:53:17.000 357 22477.79 145.60 41474.81 88888.00 2023-12-23 02:53:18.000 357 22477.78 145.59 41474.77 88888.00 2023-12-23 02:53:19.000 357 22477.76 145.61 41474.71 88888.00 2023-12-23 02:53:20.000 357 22477.78 145.67 41474.77 47557.08 2023-12-23 02:53:21.000 357 22477.83 145.72 41474.87 88888.00 2023-12-23 02:53:22.000 357 22477.81 145.69 41474.84 88888.00 2023-12-23 02:53:23.000 357 22477.75 145.64 41474.73 88888.00 2023-12-23 02:53:24.000 357 22477.69 145.63 41474.71 88888.00 2023-12-23 02:53:25.000 357 22477.68 145.67 41474.73 47557.09 2023-12-23 02:53:26.000 357 22477.72 145.69 41474.77 88888.00 2023-12-23 02:53:27.000 357 22477.74 145.64 41474.80 88888.00 2023-12-23 02:53:28.000 357 22477.73 145.60 41474.79 88888.00 2023-12-23 02:53:29.000 357 22477.74 145.63 41474.79 88888.00 2023-12-23 02:53:30.000 357 22477.82 145.69 41474.85 47557.09 2023-12-23 02:53:31.000 357 22477.85 145.71 41474.83 88888.00 2023-12-23 02:53:32.000 357 22477.81 145.70 41474.73 88888.00 2023-12-23 02:53:33.000 357 22477.79 145.67 41474.74 88888.00 2023-12-23 02:53:34.000 357 22477.81 145.65 41474.82 88888.00 2023-12-23 02:53:35.000 357 22477.80 145.67 41474.85 47557.08 2023-12-23 02:53:36.000 357 22477.75 145.70 41474.88 88888.00 2023-12-23 02:53:37.000 357 22477.76 145.73 41474.94 88888.00 2023-12-23 02:53:38.000 357 22477.81 145.75 41474.93 88888.00 2023-12-23 02:53:39.000 357 22477.82 145.75 41474.82 88888.00 2023-12-23 02:53:40.000 357 22477.78 145.76 41474.69 47557.10 2023-12-23 02:53:41.000 357 22477.79 145.77 41474.71 88888.00 2023-12-23 02:53:42.000 357 22477.82 145.76 41474.79 88888.00 2023-12-23 02:53:43.000 357 22477.85 145.72 41474.79 88888.00 2023-12-23 02:53:44.000 357 22477.85 145.69 41474.75 88888.00 2023-12-23 02:53:45.000 357 22477.83 145.68 41474.77 47557.06 2023-12-23 02:53:46.000 357 22477.81 145.71 41474.79 88888.00 2023-12-23 02:53:47.000 357 22477.81 145.71 41474.79 88888.00 2023-12-23 02:53:48.000 357 22477.82 145.72 41474.76 88888.00 2023-12-23 02:53:49.000 357 22477.83 145.75 41474.72 88888.00 2023-12-23 02:53:50.000 357 22477.82 145.76 41474.67 47557.08 2023-12-23 02:53:51.000 357 22477.81 145.72 41474.64 88888.00 2023-12-23 02:53:52.000 357 22477.78 145.70 41474.65 88888.00 2023-12-23 02:53:53.000 357 22477.78 145.71 41474.68 88888.00 2023-12-23 02:53:54.000 357 22477.77 145.70 41474.69 88888.00 2023-12-23 02:53:55.000 357 22477.77 145.66 41474.69 47557.06 2023-12-23 02:53:56.000 357 22477.78 145.62 41474.70 88888.00 2023-12-23 02:53:57.000 357 22477.76 145.59 41474.73 88888.00 2023-12-23 02:53:58.000 357 22477.73 145.59 41474.73 88888.00 2023-12-23 02:53:59.000 357 22477.74 145.63 41474.72 88888.00 2023-12-23 02:54:00.000 357 22477.76 145.68 41474.73 47557.07 2023-12-23 02:54:01.000 357 22477.78 145.72 41474.71 88888.00 2023-12-23 02:54:02.000 357 22477.81 145.73 41474.69 88888.00 2023-12-23 02:54:03.000 357 22477.82 145.71 41474.69 88888.00 2023-12-23 02:54:04.000 357 22477.83 145.68 41474.65 88888.00 2023-12-23 02:54:05.000 357 22477.85 145.68 41474.62 47557.05 2023-12-23 02:54:06.000 357 22477.88 145.69 41474.63 88888.00 2023-12-23 02:54:07.000 357 22477.87 145.68 41474.66 88888.00 2023-12-23 02:54:08.000 357 22477.86 145.67 41474.68 88888.00 2023-12-23 02:54:09.000 357 22477.85 145.67 41474.62 88888.00 2023-12-23 02:54:10.000 357 22477.87 145.72 41474.59 47557.07 2023-12-23 02:54:11.000 357 22477.88 145.75 41474.64 88888.00 2023-12-23 02:54:12.000 357 22477.85 145.72 41474.68 88888.00 2023-12-23 02:54:13.000 357 22477.84 145.68 41474.70 88888.00 2023-12-23 02:54:14.000 357 22477.85 145.68 41474.70 88888.00 2023-12-23 02:54:15.000 357 22477.87 145.70 41474.66 47557.10 2023-12-23 02:54:16.000 357 22477.89 145.72 41474.64 88888.00 2023-12-23 02:54:17.000 357 22477.91 145.74 41474.64 88888.00 2023-12-23 02:54:18.000 357 22477.92 145.74 41474.65 88888.00 2023-12-23 02:54:19.000 357 22477.92 145.71 41474.71 88888.00 2023-12-23 02:54:20.000 357 22477.96 145.70 41474.78 47557.08 2023-12-23 02:54:21.000 357 22478.01 145.73 41474.80 88888.00 2023-12-23 02:54:22.000 357 22478.04 145.77 41474.81 88888.00 2023-12-23 02:54:23.000 357 22478.03 145.78 41474.82 88888.00 2023-12-23 02:54:24.000 357 22477.99 145.76 41474.82 88888.00 2023-12-23 02:54:25.000 357 22477.97 145.75 41474.78 47557.09 2023-12-23 02:54:26.000 357 22477.96 145.78 41474.77 88888.00 2023-12-23 02:54:27.000 357 22477.98 145.80 41474.79 88888.00 2023-12-23 02:54:28.000 357 22478.00 145.78 41474.79 88888.00 2023-12-23 02:54:29.000 357 22478.01 145.79 41474.76 88888.00 2023-12-23 02:54:30.000 357 22478.02 145.84 41474.82 47557.09 2023-12-23 02:54:31.000 357 22478.03 145.90 41474.86 88888.00 2023-12-23 02:54:32.000 357 22478.00 145.90 41474.81 88888.00 2023-12-23 02:54:33.000 357 22477.94 145.89 41474.72 88888.00 2023-12-23 02:54:34.000 357 22477.93 145.88 41474.71 88888.00 2023-12-23 02:54:35.000 357 22477.97 145.87 41474.73 47557.07 2023-12-23 02:54:36.000 357 22477.97 145.81 41474.69 88888.00 2023-12-23 02:54:37.000 357 22477.90 145.75 41474.64 88888.00 2023-12-23 02:54:38.000 357 22477.85 145.78 41474.66 88888.00 2023-12-23 02:54:39.000 357 22477.89 145.85 41474.74 88888.00 2023-12-23 02:54:40.000 357 22477.93 145.87 41474.85 47557.07 2023-12-23 02:54:41.000 357 22477.96 145.86 41474.89 88888.00 2023-12-23 02:54:42.000 357 22477.94 145.86 41474.86 88888.00 2023-12-23 02:54:43.000 357 22477.91 145.85 41474.84 88888.00 2023-12-23 02:54:44.000 357 22477.88 145.82 41474.87 88888.00 2023-12-23 02:54:45.000 357 22477.86 145.83 41474.87 47557.06 2023-12-23 02:54:46.000 357 22477.85 145.84 41474.79 88888.00 2023-12-23 02:54:47.000 357 22477.87 145.84 41474.73 88888.00 2023-12-23 02:54:48.000 357 22477.88 145.83 41474.81 88888.00 2023-12-23 02:54:49.000 357 22477.89 145.86 41474.91 88888.00 2023-12-23 02:54:50.000 357 22477.87 145.91 41474.89 47557.08 2023-12-23 02:54:51.000 357 22477.83 145.92 41474.79 88888.00 2023-12-23 02:54:52.000 357 22477.82 145.91 41474.76 88888.00 2023-12-23 02:54:53.000 357 22477.83 145.90 41474.79 88888.00 2023-12-23 02:54:54.000 357 22477.81 145.88 41474.73 88888.00 2023-12-23 02:54:55.000 357 22477.81 145.85 41474.61 47557.10 2023-12-23 02:54:56.000 357 22477.85 145.83 41474.59 88888.00 2023-12-23 02:54:57.000 357 22477.87 145.84 41474.71 88888.00 2023-12-23 02:54:58.000 357 22477.85 145.87 41474.82 88888.00 2023-12-23 02:54:59.000 357 22477.82 145.91 41474.86 88888.00 2023-12-23 02:55:00.000 357 22477.83 145.96 41474.85 47557.07 2023-12-23 02:55:01.000 357 22477.82 145.94 41474.80 88888.00 2023-12-23 02:55:02.000 357 22477.79 145.89 41474.70 88888.00 2023-12-23 02:55:03.000 357 22477.80 145.89 41474.64 88888.00 2023-12-23 02:55:04.000 357 22477.83 145.91 41474.68 88888.00 2023-12-23 02:55:05.000 357 22477.85 145.92 41474.75 47557.09 2023-12-23 02:55:06.000 357 22477.85 145.91 41474.73 88888.00 2023-12-23 02:55:07.000 357 22477.85 145.88 41474.66 88888.00 2023-12-23 02:55:08.000 357 22477.86 145.87 41474.63 88888.00 2023-12-23 02:55:09.000 357 22477.87 145.90 41474.66 88888.00 2023-12-23 02:55:10.000 357 22477.84 145.93 41474.68 47557.07 2023-12-23 02:55:11.000 357 22477.79 145.90 41474.69 88888.00 2023-12-23 02:55:12.000 357 22477.78 145.90 41474.75 88888.00 2023-12-23 02:55:13.000 357 22477.82 145.98 41474.79 88888.00 2023-12-23 02:55:14.000 357 22477.82 146.03 41474.74 88888.00 2023-12-23 02:55:15.000 357 22477.80 146.01 41474.73 47557.07 2023-12-23 02:55:16.000 357 22477.78 145.99 41474.79 88888.00 2023-12-23 02:55:17.000 357 22477.77 145.99 41474.82 88888.00 2023-12-23 02:55:18.000 357 22477.76 145.99 41474.78 88888.00 2023-12-23 02:55:19.000 357 22477.75 145.98 41474.71 88888.00 2023-12-23 02:55:20.000 357 22477.75 145.97 41474.69 47557.08 2023-12-23 02:55:21.000 357 22477.73 145.93 41474.67 88888.00 2023-12-23 02:55:22.000 357 22477.72 145.89 41474.68 88888.00 2023-12-23 02:55:23.000 357 22477.74 145.93 41474.70 88888.00 2023-12-23 02:55:24.000 357 22477.78 145.97 41474.69 88888.00 2023-12-23 02:55:25.000 357 22477.81 145.99 41474.71 47557.11 2023-12-23 02:55:26.000 357 22477.82 145.99 41474.73 88888.00 2023-12-23 02:55:27.000 357 22477.82 145.95 41474.66 88888.00 2023-12-23 02:55:28.000 357 22477.78 145.92 41474.56 88888.00 2023-12-23 02:55:29.000 357 22477.76 145.93 41474.55 88888.00 2023-12-23 02:55:30.000 357 22477.80 145.95 41474.62 47557.10 2023-12-23 02:55:31.000 357 22477.85 145.97 41474.66 88888.00 2023-12-23 02:55:32.000 357 22477.86 145.99 41474.62 88888.00 2023-12-23 02:55:33.000 357 22477.87 146.00 41474.61 88888.00 2023-12-23 02:55:34.000 357 22477.89 145.96 41474.59 88888.00 2023-12-23 02:55:35.000 357 22477.84 145.94 41474.48 47557.13 2023-12-23 02:55:36.000 357 22477.79 145.97 41474.37 88888.00 2023-12-23 02:55:37.000 357 22477.81 146.00 41474.39 88888.00 2023-12-23 02:55:38.000 357 22477.84 146.02 41474.55 88888.00 2023-12-23 02:55:39.000 357 22477.82 146.05 41474.69 88888.00 2023-12-23 02:55:40.000 357 22477.81 146.09 41474.73 47557.11 2023-12-23 02:55:41.000 357 22477.81 146.11 41474.68 88888.00 2023-12-23 02:55:42.000 357 22477.86 146.10 41474.68 88888.00 2023-12-23 02:55:43.000 357 22477.92 146.07 41474.70 88888.00 2023-12-23 02:55:44.000 357 22477.91 146.04 41474.63 88888.00 2023-12-23 02:55:45.000 357 22477.85 146.03 41474.53 47557.10 2023-12-23 02:55:46.000 357 22477.83 146.04 41474.49 88888.00 2023-12-23 02:55:47.000 357 22477.85 146.04 41474.54 88888.00 2023-12-23 02:55:48.000 357 22477.87 146.06 41474.61 88888.00 2023-12-23 02:55:49.000 357 22477.87 146.08 41474.64 88888.00 2023-12-23 02:55:50.000 357 22477.90 146.10 41474.69 47557.13 2023-12-23 02:55:51.000 357 22477.93 146.10 41474.73 88888.00 2023-12-23 02:55:52.000 357 22477.93 146.05 41474.72 88888.00 2023-12-23 02:55:53.000 357 22477.94 146.01 41474.73 88888.00 2023-12-23 02:55:54.000 357 22477.94 146.04 41474.71 88888.00 2023-12-23 02:55:55.000 357 22477.94 146.07 41474.63 47557.13 2023-12-23 02:55:56.000 357 22477.93 146.06 41474.60 88888.00 2023-12-23 02:55:57.000 357 22477.93 146.05 41474.64 88888.00 2023-12-23 02:55:58.000 357 22477.93 146.06 41474.66 88888.00 2023-12-23 02:55:59.000 357 22477.94 146.10 41474.63 88888.00 2023-12-23 02:56:00.000 357 22477.90 146.12 41474.62 47557.12 2023-12-23 02:56:01.000 357 22477.86 146.08 41474.64 88888.00 2023-12-23 02:56:02.000 357 22477.88 146.01 41474.64 88888.00 2023-12-23 02:56:03.000 357 22477.94 146.00 41474.62 88888.00 2023-12-23 02:56:04.000 357 22477.97 146.03 41474.64 88888.00 2023-12-23 02:56:05.000 357 22477.96 146.08 41474.67 47557.16 2023-12-23 02:56:06.000 357 22477.95 146.09 41474.66 88888.00 2023-12-23 02:56:07.000 357 22478.00 146.06 41474.67 88888.00 2023-12-23 02:56:08.000 357 22478.09 146.06 41474.69 88888.00 2023-12-23 02:56:09.000 357 22478.10 146.08 41474.69 88888.00 2023-12-23 02:56:10.000 357 22478.07 146.11 41474.70 47557.15 2023-12-23 02:56:11.000 357 22478.03 146.10 41474.67 88888.00 2023-12-23 02:56:12.000 357 22478.00 146.03 41474.59 88888.00 2023-12-23 02:56:13.000 357 22478.00 146.00 41474.57 88888.00 2023-12-23 02:56:14.000 357 22478.02 146.05 41474.60 88888.00 2023-12-23 02:56:15.000 357 22478.02 146.10 41474.57 47557.16 2023-12-23 02:56:16.000 357 22478.02 146.09 41474.56 88888.00 2023-12-23 02:56:17.000 357 22478.01 146.05 41474.59 88888.00 2023-12-23 02:56:18.000 357 22478.00 146.01 41474.64 88888.00 2023-12-23 02:56:19.000 357 22478.03 145.99 41474.67 88888.00 2023-12-23 02:56:20.000 357 22478.08 146.00 41474.70 47557.18 2023-12-23 02:56:21.000 357 22478.11 146.00 41474.75 88888.00 2023-12-23 02:56:22.000 357 22478.11 145.98 41474.74 88888.00 2023-12-23 02:56:23.000 357 22478.12 145.95 41474.72 88888.00 2023-12-23 02:56:24.000 357 22478.17 145.93 41474.74 88888.00 2023-12-23 02:56:25.000 357 22478.18 145.90 41474.72 47557.19 2023-12-23 02:56:26.000 357 22478.14 145.87 41474.67 88888.00 2023-12-23 02:56:27.000 357 22478.10 145.82 41474.66 88888.00 2023-12-23 02:56:28.000 357 22478.12 145.80 41474.68 88888.00 2023-12-23 02:56:29.000 357 22478.15 145.86 41474.71 88888.00 2023-12-23 02:56:30.000 357 22478.20 145.96 41474.75 47557.19 2023-12-23 02:56:31.000 357 22478.26 145.99 41474.73 88888.00 2023-12-23 02:56:32.000 357 22478.29 145.94 41474.64 88888.00 2023-12-23 02:56:33.000 357 22478.19 145.85 41474.56 88888.00 2023-12-23 02:56:34.000 357 22478.07 145.81 41474.51 88888.00 2023-12-23 02:56:35.000 357 22478.01 145.84 41474.50 47557.18 2023-12-23 02:56:36.000 357 22478.02 145.89 41474.54 88888.00 2023-12-23 02:56:37.000 357 22478.06 145.94 41474.61 88888.00 2023-12-23 02:56:38.000 357 22478.11 145.96 41474.69 88888.00 2023-12-23 02:56:39.000 357 22478.13 145.95 41474.72 88888.00 2023-12-23 02:56:40.000 357 22478.15 145.93 41474.68 47557.17 2023-12-23 02:56:41.000 357 22478.18 145.90 41474.66 88888.00 2023-12-23 02:56:42.000 357 22478.19 145.86 41474.67 88888.00 2023-12-23 02:56:43.000 357 22478.19 145.86 41474.66 88888.00 2023-12-23 02:56:44.000 357 22478.18 145.89 41474.57 88888.00 2023-12-23 02:56:45.000 357 22478.19 145.94 41474.54 47557.22 2023-12-23 02:56:46.000 357 22478.24 145.97 41474.60 88888.00 2023-12-23 02:56:47.000 357 22478.25 145.98 41474.69 88888.00 2023-12-23 02:56:48.000 357 22478.22 145.98 41474.77 88888.00 2023-12-23 02:56:49.000 357 22478.19 145.95 41474.75 88888.00 2023-12-23 02:56:50.000 357 22478.17 145.93 41474.71 47557.21 2023-12-23 02:56:51.000 357 22478.16 145.91 41474.69 88888.00 2023-12-23 02:56:52.000 357 22478.18 145.86 41474.63 88888.00 2023-12-23 02:56:53.000 357 22478.23 145.87 41474.56 88888.00 2023-12-23 02:56:54.000 357 22478.26 145.93 41474.61 88888.00 2023-12-23 02:56:55.000 357 22478.23 145.97 41474.75 47557.20 2023-12-23 02:56:56.000 357 22478.23 145.99 41474.86 88888.00 2023-12-23 02:56:57.000 357 22478.26 145.99 41474.86 88888.00 2023-12-23 02:56:58.000 357 22478.24 145.93 41474.77 88888.00 2023-12-23 02:56:59.000 357 22478.18 145.89 41474.71 88888.00 2023-12-23 02:57:00.000 357 22478.14 145.88 41474.69 47557.20 2023-12-23 02:57:01.000 357 22478.11 145.87 41474.62 88888.00 2023-12-23 02:57:02.000 357 22478.08 145.85 41474.52 88888.00 2023-12-23 02:57:03.000 357 22478.06 145.86 41474.48 88888.00 2023-12-23 02:57:04.000 357 22478.07 145.88 41474.49 88888.00 2023-12-23 02:57:05.000 357 22478.14 145.90 41474.51 47557.20 2023-12-23 02:57:06.000 357 22478.18 145.91 41474.48 88888.00 2023-12-23 02:57:07.000 357 22478.16 145.90 41474.47 88888.00 2023-12-23 02:57:08.000 357 22478.17 145.88 41474.53 88888.00 2023-12-23 02:57:09.000 357 22478.24 145.90 41474.54 88888.00 2023-12-23 02:57:10.000 357 22478.30 145.95 41474.54 47557.23 2023-12-23 02:57:11.000 357 22478.29 145.95 41474.54 88888.00 2023-12-23 02:57:12.000 357 22478.26 145.89 41474.52 88888.00 2023-12-23 02:57:13.000 357 22478.25 145.83 41474.52 88888.00 2023-12-23 02:57:14.000 357 22478.26 145.82 41474.57 88888.00 2023-12-23 02:57:15.000 357 22478.28 145.83 41474.65 47557.23 2023-12-23 02:57:16.000 357 22478.31 145.86 41474.70 88888.00 2023-12-23 02:57:17.000 357 22478.34 145.85 41474.68 88888.00 2023-12-23 02:57:18.000 357 22478.34 145.81 41474.62 88888.00 2023-12-23 02:57:19.000 357 22478.31 145.81 41474.57 88888.00 2023-12-23 02:57:20.000 357 22478.29 145.88 41474.59 47557.22 2023-12-23 02:57:21.000 357 22478.32 145.93 41474.64 88888.00 2023-12-23 02:57:22.000 357 22478.37 145.94 41474.68 88888.00 2023-12-23 02:57:23.000 357 22478.40 145.90 41474.71 88888.00 2023-12-23 02:57:24.000 357 22478.41 145.85 41474.74 88888.00 2023-12-23 02:57:25.000 357 22478.42 145.83 41474.73 47557.21 2023-12-23 02:57:26.000 357 22478.40 145.86 41474.74 88888.00 2023-12-23 02:57:27.000 357 22478.35 145.90 41474.76 88888.00 2023-12-23 02:57:28.000 357 22478.29 145.91 41474.69 88888.00 2023-12-23 02:57:29.000 357 22478.24 145.91 41474.62 88888.00 2023-12-23 02:57:30.000 357 22478.24 145.91 41474.63 47557.25 2023-12-23 02:57:31.000 357 22478.26 145.88 41474.60 88888.00 2023-12-23 02:57:32.000 357 22478.26 145.80 41474.48 88888.00 2023-12-23 02:57:33.000 357 22478.20 145.76 41474.35 88888.00 2023-12-23 02:57:34.000 357 22478.14 145.79 41474.28 88888.00 2023-12-23 02:57:35.000 357 22478.16 145.84 41474.34 47557.27 2023-12-23 02:57:36.000 357 22478.20 145.85 41474.46 88888.00 2023-12-23 02:57:37.000 357 22478.24 145.80 41474.55 88888.00 2023-12-23 02:57:38.000 357 22478.34 145.77 41474.67 88888.00 2023-12-23 02:57:39.000 357 22478.41 145.80 41474.75 88888.00 2023-12-23 02:57:40.000 357 22478.36 145.81 41474.66 47557.27 2023-12-23 02:57:41.000 357 22478.26 145.78 41474.52 88888.00 2023-12-23 02:57:42.000 357 22478.22 145.80 41474.49 88888.00 2023-12-23 02:57:43.000 357 22478.26 145.90 41474.52 88888.00 2023-12-23 02:57:44.000 357 22478.28 145.97 41474.50 88888.00 2023-12-23 02:57:45.000 357 22478.28 145.97 41474.49 47557.28 2023-12-23 02:57:46.000 357 22478.30 145.96 41474.52 88888.00 2023-12-23 02:57:47.000 357 22478.33 145.94 41474.54 88888.00 2023-12-23 02:57:48.000 357 22478.33 145.90 41474.54 88888.00 2023-12-23 02:57:49.000 357 22478.32 145.90 41474.52 88888.00 2023-12-23 02:57:50.000 357 22478.31 145.92 41474.47 47557.29 2023-12-23 02:57:51.000 357 22478.31 145.91 41474.44 88888.00 2023-12-23 02:57:52.000 357 22478.30 145.90 41474.46 88888.00 2023-12-23 02:57:53.000 357 22478.28 145.93 41474.52 88888.00 2023-12-23 02:57:54.000 357 22478.30 145.96 41474.54 88888.00 2023-12-23 02:57:55.000 357 22478.31 145.95 41474.48 47557.32 2023-12-23 02:57:56.000 357 22478.25 145.92 41474.39 88888.00 2023-12-23 02:57:57.000 357 22478.19 145.87 41474.37 88888.00 2023-12-23 02:57:58.000 357 22478.22 145.81 41474.43 88888.00 2023-12-23 02:57:59.000 357 22478.28 145.79 41474.49 88888.00 2023-12-23 02:58:00.000 357 22478.31 145.85 41474.55 47557.30 2023-12-23 02:58:01.000 357 22478.29 145.93 41474.56 88888.00 2023-12-23 02:58:02.000 357 22478.26 145.95 41474.51 88888.00 2023-12-23 02:58:03.000 357 22478.28 145.94 41474.47 88888.00 2023-12-23 02:58:04.000 357 22478.35 145.89 41474.46 88888.00 2023-12-23 02:58:05.000 357 22478.38 145.86 41474.52 47557.30 2023-12-23 02:58:06.000 357 22478.31 145.88 41474.59 88888.00 2023-12-23 02:58:07.000 357 22478.23 145.85 41474.57 88888.00 2023-12-23 02:58:08.000 357 22478.23 145.80 41474.49 88888.00 2023-12-23 02:58:09.000 357 22478.25 145.78 41474.44 88888.00 2023-12-23 02:58:10.000 357 22478.29 145.78 41474.49 47557.33 2023-12-23 02:58:11.000 357 22478.36 145.79 41474.56 88888.00 2023-12-23 02:58:12.000 357 22478.41 145.77 41474.59 88888.00 2023-12-23 02:58:13.000 357 22478.40 145.70 41474.60 88888.00 2023-12-23 02:58:14.000 357 22478.35 145.67 41474.68 88888.00 2023-12-23 02:58:15.000 357 22478.33 145.71 41474.79 47557.34 2023-12-23 02:58:16.000 357 22478.32 145.78 41474.79 88888.00 2023-12-23 02:58:17.000 357 22478.37 145.82 41474.73 88888.00 2023-12-23 02:58:18.000 357 22478.43 145.84 41474.66 88888.00 2023-12-23 02:58:19.000 357 22478.46 145.87 41474.64 88888.00 2023-12-23 02:58:20.000 357 22478.47 145.87 41474.68 47557.37 2023-12-23 02:58:21.000 357 22478.47 145.80 41474.66 88888.00 2023-12-23 02:58:22.000 357 22478.44 145.75 41474.59 88888.00 2023-12-23 02:58:23.000 357 22478.44 145.80 41474.55 88888.00 2023-12-23 02:58:24.000 357 22478.46 145.84 41474.59 88888.00 2023-12-23 02:58:25.000 357 22478.45 145.84 41474.64 47557.37 2023-12-23 02:58:26.000 357 22478.46 145.85 41474.68 88888.00 2023-12-23 02:58:27.000 357 22478.48 145.85 41474.65 88888.00 2023-12-23 02:58:28.000 357 22478.51 145.82 41474.55 88888.00 2023-12-23 02:58:29.000 357 22478.55 145.82 41474.50 88888.00 2023-12-23 02:58:30.000 357 22478.53 145.85 41474.54 47557.38 2023-12-23 02:58:31.000 357 22478.46 145.82 41474.57 88888.00 2023-12-23 02:58:32.000 357 22478.40 145.76 41474.56 88888.00 2023-12-23 02:58:33.000 357 22478.40 145.76 41474.54 88888.00 2023-12-23 02:58:34.000 357 22478.40 145.81 41474.54 88888.00 2023-12-23 02:58:35.000 357 22478.41 145.83 41474.55 47557.41 2023-12-23 02:58:36.000 357 22478.42 145.79 41474.57 88888.00 2023-12-23 02:58:37.000 357 22478.41 145.75 41474.59 88888.00 2023-12-23 02:58:38.000 357 22478.39 145.75 41474.59 88888.00 2023-12-23 02:58:39.000 357 22478.38 145.76 41474.57 88888.00 2023-12-23 02:58:40.000 357 22478.39 145.75 41474.53 47557.41 2023-12-23 02:58:41.000 357 22478.39 145.75 41474.53 88888.00 2023-12-23 02:58:42.000 357 22478.41 145.76 41474.63 88888.00 2023-12-23 02:58:43.000 357 22478.44 145.79 41474.68 88888.00 2023-12-23 02:58:44.000 357 22478.44 145.83 41474.60 88888.00 2023-12-23 02:58:45.000 357 22478.45 145.85 41474.57 47557.42 2023-12-23 02:58:46.000 357 22478.48 145.82 41474.63 88888.00 2023-12-23 02:58:47.000 357 22478.47 145.78 41474.64 88888.00 2023-12-23 02:58:48.000 357 22478.44 145.78 41474.57 88888.00 2023-12-23 02:58:49.000 357 22478.47 145.84 41474.61 88888.00 2023-12-23 02:58:50.000 357 22478.50 145.90 41474.73 47557.43 2023-12-23 02:58:51.000 357 22478.48 145.90 41474.73 88888.00 2023-12-23 02:58:52.000 357 22478.44 145.86 41474.61 88888.00 2023-12-23 02:58:53.000 357 22478.44 145.79 41474.52 88888.00 2023-12-23 02:58:54.000 357 22478.44 145.72 41474.54 88888.00 2023-12-23 02:58:55.000 357 22478.44 145.73 41474.61 47557.48 2023-12-23 02:58:56.000 357 22478.46 145.78 41474.67 88888.00 2023-12-23 02:58:57.000 357 22478.47 145.78 41474.65 88888.00 2023-12-23 02:58:58.000 357 22478.48 145.81 41474.59 88888.00 2023-12-23 02:58:59.000 357 22478.51 145.89 41474.60 88888.00 2023-12-23 02:59:00.000 357 22478.56 145.90 41474.65 47557.45 2023-12-23 02:59:01.000 357 22478.62 145.87 41474.73 88888.00 2023-12-23 02:59:02.000 357 22478.64 145.88 41474.80 88888.00 2023-12-23 02:59:03.000 357 22478.58 145.86 41474.72 88888.00 2023-12-23 02:59:04.000 357 22478.54 145.84 41474.63 88888.00 2023-12-23 02:59:05.000 357 22478.62 145.88 41474.69 47557.46 2023-12-23 02:59:06.000 357 22478.73 145.97 41474.79 88888.00 2023-12-23 02:59:07.000 357 22478.75 146.00 41474.82 88888.00 2023-12-23 02:59:08.000 357 22478.67 145.96 41474.84 88888.00 2023-12-23 02:59:09.000 357 22478.65 145.95 41474.91 88888.00 2023-12-23 02:59:10.000 357 22478.70 145.97 41474.94 47557.51 2023-12-23 02:59:11.000 357 22478.70 145.93 41474.87 88888.00 2023-12-23 02:59:12.000 357 22478.65 145.83 41474.75 88888.00 2023-12-23 02:59:13.000 357 22478.60 145.79 41474.68 88888.00 2023-12-23 02:59:14.000 357 22478.62 145.84 41474.68 88888.00 2023-12-23 02:59:15.000 357 22478.65 145.91 41474.68 47557.51 2023-12-23 02:59:16.000 357 22478.62 145.94 41474.69 88888.00 2023-12-23 02:59:17.000 357 22478.60 145.91 41474.71 88888.00 2023-12-23 02:59:18.000 357 22478.65 145.89 41474.73 88888.00 2023-12-23 02:59:19.000 357 22478.68 145.92 41474.69 88888.00 2023-12-23 02:59:20.000 357 22478.65 145.92 41474.59 47557.54 2023-12-23 02:59:21.000 357 22478.62 145.87 41474.54 88888.00 2023-12-23 02:59:22.000 357 22478.64 145.81 41474.57 88888.00 2023-12-23 02:59:23.000 357 22478.69 145.85 41474.61 88888.00 2023-12-23 02:59:24.000 357 22478.71 145.91 41474.65 88888.00 2023-12-23 02:59:25.000 357 22478.72 145.91 41474.67 47557.56 2023-12-23 02:59:26.000 357 22478.72 145.89 41474.62 88888.00 2023-12-23 02:59:27.000 357 22478.70 145.89 41474.54 88888.00 2023-12-23 02:59:28.000 357 22478.70 145.94 41474.54 88888.00 2023-12-23 02:59:29.000 357 22478.71 145.97 41474.53 88888.00 2023-12-23 02:59:30.000 357 22478.69 145.90 41474.47 47557.57 2023-12-23 02:59:31.000 357 22478.67 145.81 41474.45 88888.00 2023-12-23 02:59:32.000 357 22478.68 145.79 41474.48 88888.00 2023-12-23 02:59:33.000 357 22478.75 145.86 41474.52 88888.00 2023-12-23 02:59:34.000 357 22478.79 145.95 41474.59 88888.00 2023-12-23 02:59:35.000 357 22478.77 145.93 41474.62 47557.60 2023-12-23 02:59:36.000 357 22478.71 145.83 41474.58 88888.00 2023-12-23 02:59:37.000 357 22478.64 145.76 41474.54 88888.00 2023-12-23 02:59:38.000 357 22478.63 145.78 41474.59 88888.00 2023-12-23 02:59:39.000 357 22478.67 145.83 41474.65 88888.00 2023-12-23 02:59:40.000 357 22478.70 145.88 41474.70 47557.61 2023-12-23 02:59:41.000 357 22478.72 145.92 41474.71 88888.00 2023-12-23 02:59:42.000 357 22478.72 145.91 41474.68 88888.00 2023-12-23 02:59:43.000 357 22478.72 145.84 41474.70 88888.00 2023-12-23 02:59:44.000 357 22478.74 145.77 41474.72 88888.00 2023-12-23 02:59:45.000 357 22478.75 145.77 41474.66 47557.60 2023-12-23 02:59:46.000 357 22478.74 145.79 41474.55 88888.00 2023-12-23 02:59:47.000 357 22478.70 145.79 41474.49 88888.00 2023-12-23 02:59:48.000 357 22478.72 145.80 41474.56 88888.00 2023-12-23 02:59:49.000 357 22478.80 145.83 41474.65 88888.00 2023-12-23 02:59:50.000 357 22478.83 145.85 41474.66 47557.58 2023-12-23 02:59:51.000 357 22478.82 145.85 41474.63 88888.00 2023-12-23 02:59:52.000 357 22478.79 145.82 41474.64 88888.00 2023-12-23 02:59:53.000 357 22478.75 145.76 41474.66 88888.00 2023-12-23 02:59:54.000 357 22478.77 145.72 41474.65 88888.00 2023-12-23 02:59:55.000 357 22478.81 145.74 41474.67 47557.63 2023-12-23 02:59:56.000 357 22478.81 145.76 41474.71 88888.00 2023-12-23 02:59:57.000 357 22478.79 145.75 41474.71 88888.00 2023-12-23 02:59:58.000 357 22478.74 145.72 41474.68 88888.00 2023-12-23 02:59:59.000 357 22478.69 145.74 41474.68 88888.00 2023-12-23 03:00:00.000 357 22478.70 145.77 41474.73 47557.64 2023-12-23 03:00:01.000 357 22478.74 145.78 41474.82 88888.00 2023-12-23 03:00:02.000 357 22478.72 145.73 41474.86 88888.00 2023-12-23 03:00:03.000 357 22478.67 145.68 41474.82 88888.00 2023-12-23 03:00:04.000 357 22478.66 145.72 41474.78 88888.00 2023-12-23 03:00:05.000 357 22478.69 145.81 41474.79 47557.63 2023-12-23 03:00:06.000 357 22478.72 145.82 41474.79 88888.00 2023-12-23 03:00:07.000 357 22478.74 145.77 41474.76 88888.00 2023-12-23 03:00:08.000 357 22478.77 145.75 41474.71 88888.00 2023-12-23 03:00:09.000 357 22478.77 145.74 41474.65 88888.00 2023-12-23 03:00:10.000 357 22478.72 145.72 41474.62 47557.64 2023-12-23 03:00:11.000 357 22478.69 145.72 41474.60 88888.00 2023-12-23 03:00:12.000 357 22478.67 145.74 41474.57 88888.00 2023-12-23 03:00:13.000 357 22478.66 145.76 41474.53 88888.00 2023-12-23 03:00:14.000 357 22478.67 145.82 41474.54 88888.00 2023-12-23 03:00:15.000 357 22478.72 145.86 41474.66 47557.65 2023-12-23 03:00:16.000 357 22478.78 145.81 41474.76 88888.00 2023-12-23 03:00:17.000 357 22478.79 145.75 41474.69 88888.00 2023-12-23 03:00:18.000 357 22478.74 145.76 41474.58 88888.00 2023-12-23 03:00:19.000 357 22478.72 145.78 41474.56 88888.00 2023-12-23 03:00:20.000 357 22478.77 145.79 41474.61 47557.68 2023-12-23 03:00:21.000 357 22478.82 145.79 41474.68 88888.00 2023-12-23 03:00:22.000 357 22478.83 145.77 41474.74 88888.00 2023-12-23 03:00:23.000 357 22478.82 145.77 41474.74 88888.00 2023-12-23 03:00:24.000 357 22478.84 145.81 41474.71 88888.00 2023-12-23 03:00:25.000 357 22478.87 145.83 41474.73 47557.72 2023-12-23 03:00:26.000 357 22478.88 145.77 41474.78 88888.00 2023-12-23 03:00:27.000 357 22478.87 145.69 41474.82 88888.00 2023-12-23 03:00:28.000 357 22478.85 145.67 41474.86 88888.00 2023-12-23 03:00:29.000 357 22478.84 145.67 41474.87 88888.00 2023-12-23 03:00:30.000 357 22478.86 145.70 41474.87 47557.65 2023-12-23 03:00:31.000 357 22478.89 145.74 41474.86 88888.00 2023-12-23 03:00:32.000 357 22478.92 145.72 41474.85 88888.00 2023-12-23 03:00:33.000 357 22478.94 145.68 41474.87 88888.00 2023-12-23 03:00:34.000 357 22478.94 145.66 41474.89 88888.00 2023-12-23 03:00:35.000 357 22478.93 145.65 41474.87 47557.69 2023-12-23 03:00:36.000 357 22478.92 145.64 41474.81 88888.00 2023-12-23 03:00:37.000 357 22478.90 145.66 41474.79 88888.00 2023-12-23 03:00:38.000 357 22478.89 145.70 41474.82 88888.00 2023-12-23 03:00:39.000 357 22478.90 145.69 41474.85 88888.00 2023-12-23 03:00:40.000 357 22478.89 145.65 41474.84 47557.66 2023-12-23 03:00:41.000 357 22478.86 145.67 41474.80 88888.00 2023-12-23 03:00:42.000 357 22478.85 145.69 41474.75 88888.00 2023-12-23 03:00:43.000 357 22478.83 145.66 41474.72 88888.00 2023-12-23 03:00:44.000 357 22478.83 145.63 41474.73 88888.00 2023-12-23 03:00:45.000 357 22478.92 145.65 41474.83 47557.67 2023-12-23 03:00:46.000 357 22479.03 145.68 41474.88 88888.00 2023-12-23 03:00:47.000 357 22479.04 145.74 41474.81 88888.00 2023-12-23 03:00:48.000 357 22478.99 145.77 41474.74 88888.00 2023-12-23 03:00:49.000 357 22478.98 145.74 41474.78 88888.00 2023-12-23 03:00:50.000 357 22479.00 145.66 41474.81 47557.68 2023-12-23 03:00:51.000 357 22478.97 145.61 41474.79 88888.00 2023-12-23 03:00:52.000 357 22478.88 145.57 41474.76 88888.00 2023-12-23 03:00:53.000 357 22478.81 145.53 41474.74 88888.00 2023-12-23 03:00:54.000 357 22478.84 145.51 41474.71 88888.00 2023-12-23 03:00:55.000 357 22478.90 145.51 41474.69 47557.71 2023-12-23 03:00:56.000 357 22478.93 145.52 41474.73 88888.00 2023-12-23 03:00:57.000 357 22478.93 145.54 41474.81 88888.00 2023-12-23 03:00:58.000 357 22478.93 145.56 41474.82 88888.00 2023-12-23 03:00:59.000 357 22478.90 145.53 41474.76 88888.00 2023-12-23 03:01:00.000 357 22478.86 145.52 41474.69 47557.71 2023-12-23 03:01:01.000 357 22478.84 145.52 41474.66 88888.00 2023-12-23 03:01:02.000 357 22478.86 145.51 41474.71 88888.00 2023-12-23 03:01:03.000 357 22478.92 145.55 41474.79 88888.00 2023-12-23 03:01:04.000 357 22478.96 145.61 41474.82 88888.00 2023-12-23 03:01:05.000 357 22478.95 145.66 41474.80 47557.68 2023-12-23 03:01:06.000 357 22478.92 145.63 41474.80 88888.00 2023-12-23 03:01:07.000 357 22478.87 145.54 41474.83 88888.00 2023-12-23 03:01:08.000 357 22478.85 145.49 41474.83 88888.00 2023-12-23 03:01:09.000 357 22478.91 145.51 41474.79 88888.00 2023-12-23 03:01:10.000 357 22478.98 145.53 41474.76 47557.71 2023-12-23 03:01:11.000 357 22479.00 145.51 41474.79 88888.00 2023-12-23 03:01:12.000 357 22479.02 145.50 41474.84 88888.00 2023-12-23 03:01:13.000 357 22479.02 145.50 41474.85 88888.00 2023-12-23 03:01:14.000 357 22479.02 145.52 41474.84 88888.00 2023-12-23 03:01:15.000 357 22479.03 145.53 41474.88 47557.73 2023-12-23 03:01:16.000 357 22479.06 145.50 41474.88 88888.00 2023-12-23 03:01:17.000 357 22479.04 145.49 41474.81 88888.00 2023-12-23 03:01:18.000 357 22478.98 145.49 41474.72 88888.00 2023-12-23 03:01:19.000 357 22478.92 145.48 41474.65 88888.00 2023-12-23 03:01:20.000 357 22478.96 145.48 41474.65 47557.74 2023-12-23 03:01:21.000 357 22479.04 145.48 41474.77 88888.00 2023-12-23 03:01:22.000 357 22479.08 145.48 41474.86 88888.00 2023-12-23 03:01:23.000 357 22479.09 145.48 41474.88 88888.00 2023-12-23 03:01:24.000 357 22479.12 145.47 41474.89 88888.00 2023-12-23 03:01:25.000 357 22479.12 145.45 41474.91 47557.70 2023-12-23 03:01:26.000 357 22479.06 145.43 41474.89 88888.00 2023-12-23 03:01:27.000 357 22479.00 145.40 41474.86 88888.00 2023-12-23 03:01:28.000 357 22479.03 145.43 41474.94 88888.00 2023-12-23 03:01:29.000 357 22479.10 145.50 41475.03 88888.00 2023-12-23 03:01:30.000 357 22479.17 145.52 41475.05 47557.69 2023-12-23 03:01:31.000 357 22479.18 145.51 41475.01 88888.00 2023-12-23 03:01:32.000 357 22479.15 145.49 41474.92 88888.00 2023-12-23 03:01:33.000 357 22479.13 145.45 41474.86 88888.00 2023-12-23 03:01:34.000 357 22479.16 145.43 41474.88 88888.00 2023-12-23 03:01:35.000 357 22479.25 145.49 41474.98 47557.73 2023-12-23 03:01:36.000 357 22479.31 145.56 41475.06 88888.00 2023-12-23 03:01:37.000 357 22479.29 145.57 41475.06 88888.00 2023-12-23 03:01:38.000 357 22479.24 145.57 41475.00 88888.00 2023-12-23 03:01:39.000 357 22479.18 145.58 41474.85 88888.00 2023-12-23 03:01:40.000 357 22479.13 145.56 41474.71 47557.75 2023-12-23 03:01:41.000 357 22479.17 145.55 41474.77 88888.00 2023-12-23 03:01:42.000 357 22479.24 145.57 41474.93 88888.00 2023-12-23 03:01:43.000 357 22479.25 145.56 41474.98 88888.00 2023-12-23 03:01:44.000 357 22479.20 145.57 41474.94 88888.00 2023-12-23 03:01:45.000 357 22479.16 145.65 41474.94 47557.74 2023-12-23 03:01:46.000 357 22479.16 145.69 41474.95 88888.00 2023-12-23 03:01:47.000 357 22479.16 145.65 41474.94 88888.00 2023-12-23 03:01:48.000 357 22479.15 145.59 41474.90 88888.00 2023-12-23 03:01:49.000 357 22479.16 145.54 41474.88 88888.00 2023-12-23 03:01:50.000 357 22479.19 145.53 41474.89 47557.73 2023-12-23 03:01:51.000 357 22479.19 145.54 41474.89 88888.00 2023-12-23 03:01:52.000 357 22479.17 145.56 41474.89 88888.00 2023-12-23 03:01:53.000 357 22479.16 145.56 41474.94 88888.00 2023-12-23 03:01:54.000 357 22479.16 145.56 41474.98 88888.00 2023-12-23 03:01:55.000 357 22479.17 145.56 41474.98 47557.73 2023-12-23 03:01:56.000 357 22479.22 145.57 41475.00 88888.00 2023-12-23 03:01:57.000 357 22479.24 145.56 41475.04 88888.00 2023-12-23 03:01:58.000 357 22479.18 145.50 41475.00 88888.00 2023-12-23 03:01:59.000 357 22479.12 145.50 41474.91 88888.00 2023-12-23 03:02:00.000 357 22479.15 145.55 41474.86 47557.75 2023-12-23 03:02:01.000 357 22479.19 145.57 41474.84 88888.00 2023-12-23 03:02:02.000 357 22479.19 145.58 41474.87 88888.00 2023-12-23 03:02:03.000 357 22479.14 145.57 41474.89 88888.00 2023-12-23 03:02:04.000 357 22479.09 145.51 41474.89 88888.00 2023-12-23 03:02:05.000 357 22479.08 145.51 41474.89 47557.75 2023-12-23 03:02:06.000 357 22479.10 145.54 41474.89 88888.00 2023-12-23 03:02:07.000 357 22479.14 145.56 41474.86 88888.00 2023-12-23 03:02:08.000 357 22479.13 145.57 41474.84 88888.00 2023-12-23 03:02:09.000 357 22479.10 145.58 41474.84 88888.00 2023-12-23 03:02:10.000 357 22479.12 145.62 41474.79 47557.76 2023-12-23 03:02:11.000 357 22479.15 145.62 41474.73 88888.00 2023-12-23 03:02:12.000 357 22479.15 145.56 41474.69 88888.00 2023-12-23 03:02:13.000 357 22479.16 145.53 41474.72 88888.00 2023-12-23 03:02:14.000 357 22479.18 145.59 41474.80 88888.00 2023-12-23 03:02:15.000 357 22479.18 145.65 41474.86 47557.78 2023-12-23 03:02:16.000 357 22479.15 145.63 41474.88 88888.00 2023-12-23 03:02:17.000 357 22479.12 145.57 41474.93 88888.00 2023-12-23 03:02:18.000 357 22479.12 145.56 41474.98 88888.00 2023-12-23 03:02:19.000 357 22479.14 145.59 41474.96 88888.00 2023-12-23 03:02:20.000 357 22479.13 145.60 41474.89 47557.80 2023-12-23 03:02:21.000 357 22479.10 145.55 41474.84 88888.00 2023-12-23 03:02:22.000 357 22479.10 145.47 41474.82 88888.00 2023-12-23 03:02:23.000 357 22479.10 145.44 41474.81 88888.00 2023-12-23 03:02:24.000 357 22479.11 145.45 41474.80 88888.00 2023-12-23 03:02:25.000 357 22479.12 145.48 41474.80 47557.81 2023-12-23 03:02:26.000 357 22479.16 145.52 41474.82 88888.00 2023-12-23 03:02:27.000 357 22479.21 145.55 41474.89 88888.00 2023-12-23 03:02:28.000 357 22479.19 145.54 41474.95 88888.00 2023-12-23 03:02:29.000 357 22479.11 145.49 41474.93 88888.00 2023-12-23 03:02:30.000 357 22479.08 145.46 41474.92 47557.76 2023-12-23 03:02:31.000 357 22479.08 145.45 41474.93 88888.00 2023-12-23 03:02:32.000 357 22479.04 145.46 41474.88 88888.00 2023-12-23 03:02:33.000 357 22479.03 145.48 41474.85 88888.00 2023-12-23 03:02:34.000 357 22479.09 145.49 41474.87 88888.00 2023-12-23 03:02:35.000 357 22479.16 145.50 41474.91 47557.81 2023-12-23 03:02:36.000 357 22479.22 145.50 41474.98 88888.00 2023-12-23 03:02:37.000 357 22479.28 145.47 41474.98 88888.00 2023-12-23 03:02:38.000 357 22479.31 145.47 41474.88 88888.00 2023-12-23 03:02:39.000 357 22479.28 145.46 41474.69 88888.00 2023-12-23 03:02:40.000 357 22479.20 145.47 41474.60 47557.77 2023-12-23 03:02:41.000 357 22479.15 145.50 41474.66 88888.00 2023-12-23 03:02:42.000 357 22479.17 145.54 41474.78 88888.00 2023-12-23 03:02:43.000 357 22479.24 145.53 41474.83 88888.00 2023-12-23 03:02:44.000 357 22479.31 145.52 41474.81 88888.00 2023-12-23 03:02:45.000 357 22479.32 145.50 41474.77 47557.83 2023-12-23 03:02:46.000 357 22479.33 145.49 41474.73 88888.00 2023-12-23 03:02:47.000 357 22479.33 145.50 41474.73 88888.00 2023-12-23 03:02:48.000 357 22479.33 145.52 41474.75 88888.00 2023-12-23 03:02:49.000 357 22479.31 145.50 41474.76 88888.00 2023-12-23 03:02:50.000 357 22479.26 145.49 41474.77 47557.86 2023-12-23 03:02:51.000 357 22479.23 145.52 41474.81 88888.00 2023-12-23 03:02:52.000 357 22479.22 145.53 41474.86 88888.00 2023-12-23 03:02:53.000 357 22479.24 145.50 41474.90 88888.00 2023-12-23 03:02:54.000 357 22479.27 145.46 41474.89 88888.00 2023-12-23 03:02:55.000 357 22479.28 145.41 41474.82 47557.85 2023-12-23 03:02:56.000 357 22479.21 145.36 41474.70 88888.00 2023-12-23 03:02:57.000 357 22479.15 145.38 41474.63 88888.00 2023-12-23 03:02:58.000 357 22479.15 145.47 41474.60 88888.00 2023-12-23 03:02:59.000 357 22479.19 145.53 41474.62 88888.00 2023-12-23 03:03:00.000 357 22479.25 145.56 41474.73 47557.86 2023-12-23 03:03:01.000 357 22479.30 145.59 41474.85 88888.00 2023-12-23 03:03:02.000 357 22479.28 145.59 41474.87 88888.00 2023-12-23 03:03:03.000 357 22479.24 145.54 41474.82 88888.00 2023-12-23 03:03:04.000 357 22479.20 145.52 41474.80 88888.00 2023-12-23 03:03:05.000 357 22479.19 145.54 41474.84 47557.84 2023-12-23 03:03:06.000 357 22479.20 145.57 41474.86 88888.00 2023-12-23 03:03:07.000 357 22479.20 145.56 41474.84 88888.00 2023-12-23 03:03:08.000 357 22479.17 145.55 41474.84 88888.00 2023-12-23 03:03:09.000 357 22479.16 145.56 41474.88 88888.00 2023-12-23 03:03:10.000 357 22479.17 145.57 41474.85 47557.86 2023-12-23 03:03:11.000 357 22479.20 145.58 41474.74 88888.00 2023-12-23 03:03:12.000 357 22479.24 145.56 41474.66 88888.00 2023-12-23 03:03:13.000 357 22479.28 145.53 41474.64 88888.00 2023-12-23 03:03:14.000 357 22479.29 145.49 41474.62 88888.00 2023-12-23 03:03:15.000 357 22479.24 145.46 41474.61 47557.88 2023-12-23 03:03:16.000 357 22479.17 145.46 41474.62 88888.00 2023-12-23 03:03:17.000 357 22479.17 145.51 41474.66 88888.00 2023-12-23 03:03:18.000 357 22479.23 145.55 41474.73 88888.00 2023-12-23 03:03:19.000 357 22479.26 145.53 41474.73 88888.00 2023-12-23 03:03:20.000 357 22479.28 145.46 41474.69 47557.88 2023-12-23 03:03:21.000 357 22479.30 145.37 41474.69 88888.00 2023-12-23 03:03:22.000 357 22479.29 145.32 41474.72 88888.00 2023-12-23 03:03:23.000 357 22479.24 145.32 41474.70 88888.00 2023-12-23 03:03:24.000 357 22479.20 145.38 41474.67 88888.00 2023-12-23 03:03:25.000 357 22479.22 145.46 41474.68 47557.90 2023-12-23 03:03:26.000 357 22479.25 145.50 41474.77 88888.00 2023-12-23 03:03:27.000 357 22479.26 145.49 41474.82 88888.00 2023-12-23 03:03:28.000 357 22479.24 145.47 41474.75 88888.00 2023-12-23 03:03:29.000 357 22479.21 145.44 41474.64 88888.00 2023-12-23 03:03:30.000 357 22479.19 145.43 41474.64 47557.90 2023-12-23 03:03:31.000 357 22479.20 145.47 41474.73 88888.00 2023-12-23 03:03:32.000 357 22479.22 145.49 41474.77 88888.00 2023-12-23 03:03:33.000 357 22479.23 145.52 41474.76 88888.00 2023-12-23 03:03:34.000 357 22479.25 145.56 41474.79 88888.00 2023-12-23 03:03:35.000 357 22479.26 145.55 41474.81 47557.92 2023-12-23 03:03:36.000 357 22479.22 145.49 41474.78 88888.00 2023-12-23 03:03:37.000 357 22479.17 145.46 41474.79 88888.00 2023-12-23 03:03:38.000 357 22479.18 145.47 41474.87 88888.00 2023-12-23 03:03:39.000 357 22479.21 145.47 41474.93 88888.00 2023-12-23 03:03:40.000 357 22479.20 145.44 41474.91 47557.91 2023-12-23 03:03:41.000 357 22479.21 145.41 41474.87 88888.00 2023-12-23 03:03:42.000 357 22479.22 145.40 41474.85 88888.00 2023-12-23 03:03:43.000 357 22479.19 145.42 41474.81 88888.00 2023-12-23 03:03:44.000 357 22479.19 145.44 41474.72 88888.00 2023-12-23 03:03:45.000 357 22479.21 145.44 41474.68 47557.94 2023-12-23 03:03:46.000 357 22479.22 145.45 41474.76 88888.00 2023-12-23 03:03:47.000 357 22479.18 145.47 41474.79 88888.00 2023-12-23 03:03:48.000 357 22479.13 145.44 41474.73 88888.00 2023-12-23 03:03:49.000 357 22479.15 145.41 41474.74 88888.00 2023-12-23 03:03:50.000 357 22479.19 145.44 41474.84 47557.91 2023-12-23 03:03:51.000 357 22479.21 145.50 41474.89 88888.00 2023-12-23 03:03:52.000 357 22479.23 145.50 41474.86 88888.00 2023-12-23 03:03:53.000 357 22479.24 145.47 41474.79 88888.00 2023-12-23 03:03:54.000 357 22479.23 145.43 41474.77 88888.00 2023-12-23 03:03:55.000 357 22479.23 145.43 41474.82 47557.93 2023-12-23 03:03:56.000 357 22479.21 145.43 41474.88 88888.00 2023-12-23 03:03:57.000 357 22479.19 145.40 41474.86 88888.00 2023-12-23 03:03:58.000 357 22479.19 145.36 41474.85 88888.00 2023-12-23 03:03:59.000 357 22479.24 145.36 41474.86 88888.00 2023-12-23 03:04:00.000 357 22479.28 145.37 41474.86 47557.93 2023-12-23 03:04:01.000 357 22479.29 145.40 41474.85 88888.00 2023-12-23 03:04:02.000 357 22479.24 145.39 41474.80 88888.00 2023-12-23 03:04:03.000 357 22479.18 145.37 41474.71 88888.00 2023-12-23 03:04:04.000 357 22479.16 145.38 41474.68 88888.00 2023-12-23 03:04:05.000 357 22479.14 145.37 41474.69 47557.95 2023-12-23 03:04:06.000 357 22479.15 145.34 41474.77 88888.00 2023-12-23 03:04:07.000 357 22479.18 145.31 41474.84 88888.00 2023-12-23 03:04:08.000 357 22479.21 145.28 41474.83 88888.00 2023-12-23 03:04:09.000 357 22479.21 145.28 41474.78 88888.00 2023-12-23 03:04:10.000 357 22479.19 145.29 41474.70 47557.94 2023-12-23 03:04:11.000 357 22479.18 145.25 41474.62 88888.00 2023-12-23 03:04:12.000 357 22479.19 145.20 41474.62 88888.00 2023-12-23 03:04:13.000 357 22479.22 145.22 41474.72 88888.00 2023-12-23 03:04:14.000 357 22479.23 145.28 41474.88 88888.00 2023-12-23 03:04:15.000 357 22479.26 145.29 41474.95 47557.94 2023-12-23 03:04:16.000 357 22479.28 145.27 41474.96 88888.00 2023-12-23 03:04:17.000 357 22479.28 145.27 41474.94 88888.00 2023-12-23 03:04:18.000 357 22479.25 145.28 41474.88 88888.00 2023-12-23 03:04:19.000 357 22479.23 145.29 41474.82 88888.00 2023-12-23 03:04:20.000 357 22479.24 145.32 41474.78 47557.95 2023-12-23 03:04:21.000 357 22479.22 145.34 41474.80 88888.00 2023-12-23 03:04:22.000 357 22479.23 145.35 41474.90 88888.00 2023-12-23 03:04:23.000 357 22479.29 145.37 41474.99 88888.00 2023-12-23 03:04:24.000 357 22479.35 145.36 41475.00 88888.00 2023-12-23 03:04:25.000 357 22479.37 145.32 41474.95 47557.94 2023-12-23 03:04:26.000 357 22479.35 145.30 41474.91 88888.00 2023-12-23 03:04:27.000 357 22479.32 145.26 41474.91 88888.00 2023-12-23 03:04:28.000 357 22479.31 145.22 41474.98 88888.00 2023-12-23 03:04:29.000 357 22479.31 145.22 41474.99 88888.00 2023-12-23 03:04:30.000 357 22479.31 145.26 41474.91 47557.99 2023-12-23 03:04:31.000 357 22479.29 145.28 41474.84 88888.00 2023-12-23 03:04:32.000 357 22479.25 145.25 41474.79 88888.00 2023-12-23 03:04:33.000 357 22479.22 145.26 41474.77 88888.00 2023-12-23 03:04:34.000 357 22479.25 145.29 41474.79 88888.00 2023-12-23 03:04:35.000 357 22479.32 145.29 41474.77 47557.95 2023-12-23 03:04:36.000 357 22479.38 145.24 41474.69 88888.00 2023-12-23 03:04:37.000 357 22479.40 145.21 41474.62 88888.00 2023-12-23 03:04:38.000 357 22479.40 145.20 41474.62 88888.00 2023-12-23 03:04:39.000 357 22479.39 145.22 41474.69 88888.00 2023-12-23 03:04:40.000 357 22479.36 145.29 41474.77 47557.95 2023-12-23 03:04:41.000 357 22479.33 145.31 41474.74 88888.00 2023-12-23 03:04:42.000 357 22479.32 145.28 41474.68 88888.00 2023-12-23 03:04:43.000 357 22479.31 145.29 41474.68 88888.00 2023-12-23 03:04:44.000 357 22479.30 145.32 41474.68 88888.00 2023-12-23 03:04:45.000 357 22479.31 145.33 41474.66 47557.98 2023-12-23 03:04:46.000 357 22479.32 145.27 41474.65 88888.00 2023-12-23 03:04:47.000 357 22479.32 145.20 41474.65 88888.00 2023-12-23 03:04:48.000 357 22479.34 145.23 41474.71 88888.00 2023-12-23 03:04:49.000 357 22479.34 145.25 41474.78 88888.00 2023-12-23 03:04:50.000 357 22479.28 145.22 41474.78 47557.97 2023-12-23 03:04:51.000 357 22479.22 145.23 41474.73 88888.00 2023-12-23 03:04:52.000 357 22479.23 145.23 41474.67 88888.00 2023-12-23 03:04:53.000 357 22479.31 145.19 41474.69 88888.00 2023-12-23 03:04:54.000 357 22479.36 145.19 41474.77 88888.00 2023-12-23 03:04:55.000 357 22479.34 145.23 41474.79 47558.00 2023-12-23 03:04:56.000 357 22479.33 145.26 41474.82 88888.00 2023-12-23 03:04:57.000 357 22479.38 145.26 41474.94 88888.00 2023-12-23 03:04:58.000 357 22479.44 145.24 41474.98 88888.00 2023-12-23 03:04:59.000 357 22479.45 145.25 41474.87 88888.00 2023-12-23 03:05:00.000 357 22479.42 145.25 41474.75 47558.00 2023-12-23 03:05:01.000 357 22479.34 145.21 41474.71 88888.00 2023-12-23 03:05:02.000 357 22479.30 145.14 41474.73 88888.00 2023-12-23 03:05:03.000 357 22479.32 145.11 41474.79 88888.00 2023-12-23 03:05:04.000 357 22479.34 145.15 41474.86 88888.00 2023-12-23 03:05:05.000 357 22479.35 145.22 41474.87 47557.96 2023-12-23 03:05:06.000 357 22479.38 145.29 41474.79 88888.00 2023-12-23 03:05:07.000 357 22479.42 145.35 41474.75 88888.00 2023-12-23 03:05:08.000 357 22479.42 145.33 41474.78 88888.00 2023-12-23 03:05:09.000 357 22479.38 145.27 41474.79 88888.00 2023-12-23 03:05:10.000 357 22479.35 145.25 41474.81 47558.00 2023-12-23 03:05:11.000 357 22479.38 145.27 41474.88 88888.00 2023-12-23 03:05:12.000 357 22479.43 145.29 41474.93 88888.00 2023-12-23 03:05:13.000 357 22479.45 145.32 41474.90 88888.00 2023-12-23 03:05:14.000 357 22479.43 145.30 41474.87 88888.00 2023-12-23 03:05:15.000 357 22479.40 145.25 41474.87 47557.96 2023-12-23 03:05:16.000 357 22479.37 145.24 41474.88 88888.00 2023-12-23 03:05:17.000 357 22479.37 145.25 41474.85 88888.00 2023-12-23 03:05:18.000 357 22479.38 145.23 41474.80 88888.00 2023-12-23 03:05:19.000 357 22479.36 145.20 41474.77 88888.00 2023-12-23 03:05:20.000 357 22479.33 145.18 41474.74 47557.99 2023-12-23 03:05:21.000 357 22479.31 145.22 41474.76 88888.00 2023-12-23 03:05:22.000 357 22479.31 145.27 41474.79 88888.00 2023-12-23 03:05:23.000 357 22479.33 145.31 41474.81 88888.00 2023-12-23 03:05:24.000 357 22479.33 145.34 41474.82 88888.00 2023-12-23 03:05:25.000 357 22479.32 145.30 41474.82 47557.98 2023-12-23 03:05:26.000 357 22479.33 145.28 41474.81 88888.00 2023-12-23 03:05:27.000 357 22479.36 145.31 41474.84 88888.00 2023-12-23 03:05:28.000 357 22479.36 145.31 41474.86 88888.00 2023-12-23 03:05:29.000 357 22479.32 145.28 41474.82 88888.00 2023-12-23 03:05:30.000 357 22479.28 145.27 41474.77 47557.94 2023-12-23 03:05:31.000 357 22479.31 145.27 41474.74 88888.00 2023-12-23 03:05:32.000 357 22479.35 145.24 41474.73 88888.00 2023-12-23 03:05:33.000 357 22479.35 145.20 41474.72 88888.00 2023-12-23 03:05:34.000 357 22479.34 145.19 41474.74 88888.00 2023-12-23 03:05:35.000 357 22479.36 145.21 41474.79 47557.94 2023-12-23 03:05:36.000 357 22479.43 145.20 41474.81 88888.00 2023-12-23 03:05:37.000 357 22479.43 145.17 41474.79 88888.00 2023-12-23 03:05:38.000 357 22479.34 145.13 41474.74 88888.00 2023-12-23 03:05:39.000 357 22479.28 145.12 41474.70 88888.00 2023-12-23 03:05:40.000 357 22479.31 145.17 41474.67 47557.96 2023-12-23 03:05:41.000 357 22479.35 145.23 41474.66 88888.00 2023-12-23 03:05:42.000 357 22479.34 145.23 41474.66 88888.00 2023-12-23 03:05:43.000 357 22479.31 145.17 41474.65 88888.00 2023-12-23 03:05:44.000 357 22479.35 145.15 41474.61 88888.00 2023-12-23 03:05:45.000 357 22479.40 145.20 41474.61 47558.00 2023-12-23 03:05:46.000 357 22479.41 145.26 41474.64 88888.00 2023-12-23 03:05:47.000 357 22479.40 145.30 41474.70 88888.00 2023-12-23 03:05:48.000 357 22479.41 145.33 41474.76 88888.00 2023-12-23 03:05:49.000 357 22479.44 145.32 41474.75 88888.00 2023-12-23 03:05:50.000 357 22479.45 145.28 41474.69 47557.97 2023-12-23 03:05:51.000 357 22479.47 145.27 41474.74 88888.00 2023-12-23 03:05:52.000 357 22479.53 145.28 41474.82 88888.00 2023-12-23 03:05:53.000 357 22479.58 145.25 41474.83 88888.00 2023-12-23 03:05:54.000 357 22479.57 145.20 41474.82 88888.00 2023-12-23 03:05:55.000 357 22479.54 145.14 41474.75 47557.97 2023-12-23 03:05:56.000 357 22479.54 145.11 41474.67 88888.00 2023-12-23 03:05:57.000 357 22479.54 145.12 41474.67 88888.00 2023-12-23 03:05:58.000 357 22479.55 145.14 41474.69 88888.00 2023-12-23 03:05:59.000 357 22479.57 145.18 41474.67 88888.00 2023-12-23 03:06:00.000 357 22479.60 145.24 41474.64 47558.00 2023-12-23 03:06:01.000 357 22479.63 145.27 41474.63 88888.00 2023-12-23 03:06:02.000 357 22479.63 145.25 41474.65 88888.00 2023-12-23 03:06:03.000 357 22479.62 145.22 41474.69 88888.00 2023-12-23 03:06:04.000 357 22479.63 145.22 41474.74 88888.00 2023-12-23 03:06:05.000 357 22479.65 145.20 41474.73 47557.98 2023-12-23 03:06:06.000 357 22479.65 145.18 41474.65 88888.00 2023-12-23 03:06:07.000 357 22479.61 145.17 41474.62 88888.00 2023-12-23 03:06:08.000 357 22479.57 145.17 41474.67 88888.00 2023-12-23 03:06:09.000 357 22479.56 145.19 41474.73 88888.00 2023-12-23 03:06:10.000 357 22479.57 145.22 41474.78 47558.01 2023-12-23 03:06:11.000 357 22479.59 145.26 41474.82 88888.00 2023-12-23 03:06:12.000 357 22479.57 145.30 41474.84 88888.00 2023-12-23 03:06:13.000 357 22479.55 145.34 41474.84 88888.00 2023-12-23 03:06:14.000 357 22479.53 145.39 41474.81 88888.00 2023-12-23 03:06:15.000 357 22479.50 145.40 41474.74 47558.03 2023-12-23 03:06:16.000 357 22479.48 145.36 41474.69 88888.00 2023-12-23 03:06:17.000 357 22479.51 145.32 41474.67 88888.00 2023-12-23 03:06:18.000 357 22479.55 145.30 41474.62 88888.00 2023-12-23 03:06:19.000 357 22479.56 145.30 41474.55 88888.00 2023-12-23 03:06:20.000 357 22479.56 145.33 41474.56 47558.01 2023-12-23 03:06:21.000 357 22479.55 145.35 41474.61 88888.00 2023-12-23 03:06:22.000 357 22479.54 145.33 41474.55 88888.00 2023-12-23 03:06:23.000 357 22479.56 145.29 41474.46 88888.00 2023-12-23 03:06:24.000 357 22479.59 145.29 41474.44 88888.00 2023-12-23 03:06:25.000 357 22479.58 145.29 41474.44 47558.07 2023-12-23 03:06:26.000 357 22479.56 145.23 41474.41 88888.00 2023-12-23 03:06:27.000 357 22479.58 145.19 41474.41 88888.00 2023-12-23 03:06:28.000 357 22479.63 145.25 41474.52 88888.00 2023-12-23 03:06:29.000 357 22479.68 145.35 41474.67 88888.00 2023-12-23 03:06:30.000 357 22479.69 145.39 41474.74 47558.04 2023-12-23 03:06:31.000 357 22479.62 145.34 41474.71 88888.00 2023-12-23 03:06:32.000 357 22479.58 145.29 41474.66 88888.00 2023-12-23 03:06:33.000 357 22479.62 145.28 41474.59 88888.00 2023-12-23 03:06:34.000 357 22479.68 145.28 41474.51 88888.00 2023-12-23 03:06:35.000 357 22479.68 145.34 41474.50 47558.04 2023-12-23 03:06:36.000 357 22479.69 145.46 41474.55 88888.00 2023-12-23 03:06:37.000 357 22479.74 145.48 41474.55 88888.00 2023-12-23 03:06:38.000 357 22479.76 145.40 41474.50 88888.00 2023-12-23 03:06:39.000 357 22479.76 145.36 41474.48 88888.00 2023-12-23 03:06:40.000 357 22479.76 145.33 41474.51 47558.06 2023-12-23 03:06:41.000 357 22479.77 145.32 41474.52 88888.00 2023-12-23 03:06:42.000 357 22479.77 145.34 41474.49 88888.00 2023-12-23 03:06:43.000 357 22479.79 145.37 41474.47 88888.00 2023-12-23 03:06:44.000 357 22479.84 145.38 41474.48 88888.00 2023-12-23 03:06:45.000 357 22479.86 145.38 41474.47 47558.07 2023-12-23 03:06:46.000 357 22479.85 145.37 41474.46 88888.00 2023-12-23 03:06:47.000 357 22479.84 145.36 41474.48 88888.00 2023-12-23 03:06:48.000 357 22479.84 145.36 41474.47 88888.00 2023-12-23 03:06:49.000 357 22479.81 145.36 41474.40 88888.00 2023-12-23 03:06:50.000 357 22479.76 145.36 41474.39 47558.10 2023-12-23 03:06:51.000 357 22479.74 145.32 41474.43 88888.00 2023-12-23 03:06:52.000 357 22479.72 145.28 41474.44 88888.00 2023-12-23 03:06:53.000 357 22479.70 145.28 41474.46 88888.00 2023-12-23 03:06:54.000 357 22479.72 145.34 41474.50 88888.00 2023-12-23 03:06:55.000 357 22479.75 145.41 41474.53 47558.07 2023-12-23 03:06:56.000 357 22479.75 145.42 41474.53 88888.00 2023-12-23 03:06:57.000 357 22479.74 145.35 41474.50 88888.00 2023-12-23 03:06:58.000 357 22479.74 145.31 41474.47 88888.00 2023-12-23 03:06:59.000 357 22479.72 145.33 41474.46 88888.00 2023-12-23 03:07:00.000 357 22479.69 145.34 41474.51 47558.11 2023-12-23 03:07:01.000 357 22479.72 145.33 41474.59 88888.00 2023-12-23 03:07:02.000 357 22479.76 145.29 41474.59 88888.00 2023-12-23 03:07:03.000 357 22479.77 145.30 41474.56 88888.00 2023-12-23 03:07:04.000 357 22479.76 145.34 41474.62 88888.00 2023-12-23 03:07:05.000 357 22479.76 145.35 41474.70 47558.12 2023-12-23 03:07:06.000 357 22479.76 145.33 41474.73 88888.00 2023-12-23 03:07:07.000 357 22479.77 145.32 41474.75 88888.00 2023-12-23 03:07:08.000 357 22479.78 145.31 41474.73 88888.00 2023-12-23 03:07:09.000 357 22479.81 145.31 41474.74 88888.00 2023-12-23 03:07:10.000 357 22479.82 145.31 41474.77 47558.10 2023-12-23 03:07:11.000 357 22479.83 145.29 41474.77 88888.00 2023-12-23 03:07:12.000 357 22479.84 145.27 41474.76 88888.00 2023-12-23 03:07:13.000 357 22479.81 145.24 41474.76 88888.00 2023-12-23 03:07:14.000 357 22479.78 145.21 41474.68 88888.00 2023-12-23 03:07:15.000 357 22479.78 145.22 41474.62 47558.15 2023-12-23 03:07:16.000 357 22479.79 145.22 41474.62 88888.00 2023-12-23 03:07:17.000 357 22479.78 145.20 41474.62 88888.00 2023-12-23 03:07:18.000 357 22479.72 145.16 41474.57 88888.00 2023-12-23 03:07:19.000 357 22479.70 145.15 41474.52 88888.00 2023-12-23 03:07:20.000 357 22479.78 145.19 41474.56 47558.16 2023-12-23 03:07:21.000 357 22479.84 145.20 41474.61 88888.00 2023-12-23 03:07:22.000 357 22479.84 145.17 41474.64 88888.00 2023-12-23 03:07:23.000 357 22479.84 145.15 41474.69 88888.00 2023-12-23 03:07:24.000 357 22479.86 145.16 41474.73 88888.00 2023-12-23 03:07:25.000 357 22479.88 145.21 41474.73 47558.17 2023-12-23 03:07:26.000 357 22479.94 145.25 41474.76 88888.00 2023-12-23 03:07:27.000 357 22480.01 145.25 41474.77 88888.00 2023-12-23 03:07:28.000 357 22480.03 145.21 41474.70 88888.00 2023-12-23 03:07:29.000 357 22480.00 145.20 41474.67 88888.00 2023-12-23 03:07:30.000 357 22480.01 145.25 41474.74 47558.17 2023-12-23 03:07:31.000 357 22480.01 145.29 41474.76 88888.00 2023-12-23 03:07:32.000 357 22479.97 145.24 41474.70 88888.00 2023-12-23 03:07:33.000 357 22479.91 145.18 41474.69 88888.00 2023-12-23 03:07:34.000 357 22479.85 145.21 41474.73 88888.00 2023-12-23 03:07:35.000 357 22479.82 145.26 41474.73 47558.21 2023-12-23 03:07:36.000 357 22479.86 145.25 41474.74 88888.00 2023-12-23 03:07:37.000 357 22479.91 145.20 41474.79 88888.00 2023-12-23 03:07:38.000 357 22479.91 145.14 41474.76 88888.00 2023-12-23 03:07:39.000 357 22479.88 145.13 41474.68 88888.00 2023-12-23 03:07:40.000 357 22479.85 145.14 41474.64 47558.20 2023-12-23 03:07:41.000 357 22479.83 145.14 41474.66 88888.00 2023-12-23 03:07:42.000 357 22479.81 145.13 41474.70 88888.00 2023-12-23 03:07:43.000 357 22479.81 145.14 41474.62 88888.00 2023-12-23 03:07:44.000 357 22479.84 145.14 41474.47 88888.00 2023-12-23 03:07:45.000 357 22479.87 145.13 41474.46 47558.21 2023-12-23 03:07:46.000 357 22479.83 145.10 41474.52 88888.00 2023-12-23 03:07:47.000 357 22479.81 145.08 41474.56 88888.00 2023-12-23 03:07:48.000 357 22479.87 145.09 41474.56 88888.00 2023-12-23 03:07:49.000 357 22479.91 145.13 41474.56 88888.00 2023-12-23 03:07:50.000 357 22479.90 145.16 41474.57 47558.23 2023-12-23 03:07:51.000 357 22479.89 145.16 41474.64 88888.00 2023-12-23 03:07:52.000 357 22479.88 145.15 41474.69 88888.00 2023-12-23 03:07:53.000 357 22479.87 145.16 41474.68 88888.00 2023-12-23 03:07:54.000 357 22479.89 145.19 41474.72 88888.00 2023-12-23 03:07:55.000 357 22479.94 145.22 41474.83 47558.20 2023-12-23 03:07:56.000 357 22479.96 145.19 41474.85 88888.00 2023-12-23 03:07:57.000 357 22479.92 145.11 41474.73 88888.00 2023-12-23 03:07:58.000 357 22479.88 145.06 41474.61 88888.00 2023-12-23 03:07:59.000 357 22479.87 145.07 41474.59 88888.00 2023-12-23 03:08:00.000 357 22479.85 145.11 41474.61 47558.23 2023-12-23 03:08:01.000 357 22479.82 145.11 41474.61 88888.00 2023-12-23 03:08:02.000 357 22479.81 145.07 41474.62 88888.00 2023-12-23 03:08:03.000 357 22479.78 145.04 41474.64 88888.00 2023-12-23 03:08:04.000 357 22479.75 145.06 41474.67 88888.00 2023-12-23 03:08:05.000 357 22479.74 145.09 41474.64 47558.25 2023-12-23 03:08:06.000 357 22479.74 145.04 41474.52 88888.00 2023-12-23 03:08:07.000 357 22479.73 144.98 41474.41 88888.00 2023-12-23 03:08:08.000 357 22479.75 144.98 41474.46 88888.00 2023-12-23 03:08:09.000 357 22479.79 145.02 41474.56 88888.00 2023-12-23 03:08:10.000 357 22479.84 145.09 41474.64 47558.28 2023-12-23 03:08:11.000 357 22479.85 145.13 41474.67 88888.00 2023-12-23 03:08:12.000 357 22479.84 145.10 41474.67 88888.00 2023-12-23 03:08:13.000 357 22479.85 145.07 41474.69 88888.00 2023-12-23 03:08:14.000 357 22479.87 145.03 41474.70 88888.00 2023-12-23 03:08:15.000 357 22479.89 145.00 41474.71 47558.30 2023-12-23 03:08:16.000 357 22479.93 144.99 41474.76 88888.00 2023-12-23 03:08:17.000 357 22479.97 145.01 41474.80 88888.00 2023-12-23 03:08:18.000 357 22480.00 145.06 41474.84 88888.00 2023-12-23 03:08:19.000 357 22480.00 145.13 41474.89 88888.00 2023-12-23 03:08:20.000 357 22480.03 145.17 41474.89 47558.28 2023-12-23 03:08:21.000 357 22480.08 145.16 41474.85 88888.00 2023-12-23 03:08:22.000 357 22480.08 145.11 41474.77 88888.00 2023-12-23 03:08:23.000 357 22480.03 145.07 41474.72 88888.00 2023-12-23 03:08:24.000 357 22479.97 145.07 41474.71 88888.00 2023-12-23 03:08:25.000 357 22479.92 145.07 41474.73 47558.28 2023-12-23 03:08:26.000 357 22479.91 145.09 41474.79 88888.00 2023-12-23 03:08:27.000 357 22479.96 145.12 41474.86 88888.00 2023-12-23 03:08:28.000 357 22479.97 145.11 41474.86 88888.00 2023-12-23 03:08:29.000 357 22479.96 145.07 41474.80 88888.00 2023-12-23 03:08:30.000 357 22479.95 145.06 41474.73 47558.27 2023-12-23 03:08:31.000 357 22479.93 145.04 41474.61 88888.00 2023-12-23 03:08:32.000 357 22479.93 145.03 41474.55 88888.00 2023-12-23 03:08:33.000 357 22479.96 145.02 41474.66 88888.00 2023-12-23 03:08:34.000 357 22479.95 145.00 41474.77 88888.00 2023-12-23 03:08:35.000 357 22479.93 144.99 41474.79 47558.28 2023-12-23 03:08:36.000 357 22479.91 145.00 41474.77 88888.00 2023-12-23 03:08:37.000 357 22479.90 145.00 41474.73 88888.00 2023-12-23 03:08:38.000 357 22479.91 144.99 41474.73 88888.00 2023-12-23 03:08:39.000 357 22479.93 144.97 41474.72 88888.00 2023-12-23 03:08:40.000 357 22479.95 144.96 41474.70 47558.30 2023-12-23 03:08:41.000 357 22479.93 144.97 41474.73 88888.00 2023-12-23 03:08:42.000 357 22479.90 145.01 41474.77 88888.00 2023-12-23 03:08:43.000 357 22479.92 145.06 41474.78 88888.00 2023-12-23 03:08:44.000 357 22479.95 145.09 41474.77 88888.00 2023-12-23 03:08:45.000 357 22479.95 145.11 41474.78 47558.29 2023-12-23 03:08:46.000 357 22479.94 145.10 41474.81 88888.00 2023-12-23 03:08:47.000 357 22479.96 145.06 41474.84 88888.00 2023-12-23 03:08:48.000 357 22479.96 145.00 41474.81 88888.00 2023-12-23 03:08:49.000 357 22479.94 144.98 41474.69 88888.00 2023-12-23 03:08:50.000 357 22479.92 144.98 41474.57 47558.28 2023-12-23 03:08:51.000 357 22479.93 144.95 41474.50 88888.00 2023-12-23 03:08:52.000 357 22479.97 144.92 41474.52 88888.00 2023-12-23 03:08:53.000 357 22480.03 144.97 41474.61 88888.00 2023-12-23 03:08:54.000 357 22480.07 145.03 41474.65 88888.00 2023-12-23 03:08:55.000 357 22480.03 145.00 41474.64 47558.27 2023-12-23 03:08:56.000 357 22480.00 144.93 41474.62 88888.00 2023-12-23 03:08:57.000 357 22479.98 144.90 41474.60 88888.00 2023-12-23 03:08:58.000 357 22479.97 144.93 41474.57 88888.00 2023-12-23 03:08:59.000 357 22479.96 144.95 41474.51 88888.00 2023-12-23 03:09:00.000 357 22479.97 144.94 41474.45 47558.25 2023-12-23 03:09:01.000 357 22479.97 144.93 41474.48 88888.00 2023-12-23 03:09:02.000 357 22479.98 144.95 41474.57 88888.00 2023-12-23 03:09:03.000 357 22480.00 145.00 41474.62 88888.00 2023-12-23 03:09:04.000 357 22479.99 145.01 41474.61 88888.00 2023-12-23 03:09:05.000 357 22479.96 145.01 41474.58 47558.29 2023-12-23 03:09:06.000 357 22479.96 144.99 41474.57 88888.00 2023-12-23 03:09:07.000 357 22479.97 144.93 41474.56 88888.00 2023-12-23 03:09:08.000 357 22479.95 144.91 41474.57 88888.00 2023-12-23 03:09:09.000 357 22479.92 144.95 41474.55 88888.00 2023-12-23 03:09:10.000 357 22479.94 144.99 41474.51 47558.27 2023-12-23 03:09:11.000 357 22480.00 145.00 41474.50 88888.00 2023-12-23 03:09:12.000 357 22479.99 144.95 41474.47 88888.00 2023-12-23 03:09:13.000 357 22479.94 144.91 41474.46 88888.00 2023-12-23 03:09:14.000 357 22479.92 144.91 41474.49 88888.00 2023-12-23 03:09:15.000 357 22479.93 144.89 41474.52 47558.29 2023-12-23 03:09:16.000 357 22479.96 144.90 41474.59 88888.00 2023-12-23 03:09:17.000 357 22479.99 144.95 41474.67 88888.00 2023-12-23 03:09:18.000 357 22480.01 144.98 41474.68 88888.00 2023-12-23 03:09:19.000 357 22480.06 145.00 41474.68 88888.00 2023-12-23 03:09:20.000 357 22480.12 145.01 41474.69 47558.27 2023-12-23 03:09:21.000 357 22480.12 144.99 41474.69 88888.00 2023-12-23 03:09:22.000 357 22480.07 144.97 41474.74 88888.00 2023-12-23 03:09:23.000 357 22480.03 144.95 41474.81 88888.00 2023-12-23 03:09:24.000 357 22480.00 144.94 41474.77 88888.00 2023-12-23 03:09:25.000 357 22479.96 144.90 41474.65 47558.24 2023-12-23 03:09:26.000 357 22479.86 144.87 41474.56 88888.00 2023-12-23 03:09:27.000 357 22479.79 144.88 41474.58 88888.00 2023-12-23 03:09:28.000 357 22479.81 144.94 41474.67 88888.00 2023-12-23 03:09:29.000 357 22479.81 144.97 41474.74 88888.00 2023-12-23 03:09:30.000 357 22479.80 144.99 41474.79 47558.21 2023-12-23 03:09:31.000 357 22479.78 145.01 41474.79 88888.00 2023-12-23 03:09:32.000 357 22479.76 145.00 41474.75 88888.00 2023-12-23 03:09:33.000 357 22479.78 145.00 41474.71 88888.00 2023-12-23 03:09:34.000 357 22479.83 145.04 41474.68 88888.00 2023-12-23 03:09:35.000 357 22479.85 145.03 41474.66 47558.20 2023-12-23 03:09:36.000 357 22479.85 145.00 41474.66 88888.00 2023-12-23 03:09:37.000 357 22479.84 144.96 41474.60 88888.00 2023-12-23 03:09:38.000 357 22479.78 144.94 41474.54 88888.00 2023-12-23 03:09:39.000 357 22479.74 144.97 41474.54 88888.00 2023-12-23 03:09:40.000 357 22479.80 145.03 41474.61 47558.20 2023-12-23 03:09:41.000 357 22479.88 145.07 41474.69 88888.00 2023-12-23 03:09:42.000 357 22479.88 145.07 41474.71 88888.00 2023-12-23 03:09:43.000 357 22479.87 145.06 41474.67 88888.00 2023-12-23 03:09:44.000 357 22479.88 145.09 41474.64 88888.00 2023-12-23 03:09:45.000 357 22479.91 145.13 41474.63 47558.21 2023-12-23 03:09:46.000 357 22479.93 145.08 41474.62 88888.00 2023-12-23 03:09:47.000 357 22479.92 144.98 41474.64 88888.00 2023-12-23 03:09:48.000 357 22479.89 144.94 41474.71 88888.00 2023-12-23 03:09:49.000 357 22479.83 144.99 41474.77 88888.00 2023-12-23 03:09:50.000 357 22479.80 145.12 41474.74 47558.22 2023-12-23 03:09:51.000 357 22479.84 145.20 41474.69 88888.00 2023-12-23 03:09:52.000 357 22479.89 145.24 41474.71 88888.00 2023-12-23 03:09:53.000 357 22479.90 145.26 41474.73 88888.00 2023-12-23 03:09:54.000 357 22479.87 145.24 41474.68 88888.00 2023-12-23 03:09:55.000 357 22479.86 145.19 41474.57 47558.23 2023-12-23 03:09:56.000 357 22479.86 145.16 41474.52 88888.00 2023-12-23 03:09:57.000 357 22479.85 145.17 41474.52 88888.00 2023-12-23 03:09:58.000 357 22479.88 145.21 41474.53 88888.00 2023-12-23 03:09:59.000 357 22479.91 145.24 41474.57 88888.00 2023-12-23 03:10:00.000 357 22479.92 145.23 41474.63 47558.20 2023-12-23 03:10:01.000 357 22479.88 145.21 41474.63 88888.00 2023-12-23 03:10:02.000 357 22479.84 145.19 41474.62 88888.00 2023-12-23 03:10:03.000 357 22479.82 145.18 41474.67 88888.00 2023-12-23 03:10:04.000 357 22479.81 145.18 41474.71 88888.00 2023-12-23 03:10:05.000 357 22479.78 145.16 41474.67 47558.19 2023-12-23 03:10:06.000 357 22479.79 145.16 41474.62 88888.00 2023-12-23 03:10:07.000 357 22479.84 145.20 41474.59 88888.00 2023-12-23 03:10:08.000 357 22479.88 145.21 41474.56 88888.00 2023-12-23 03:10:09.000 357 22479.94 145.18 41474.56 88888.00 2023-12-23 03:10:10.000 357 22479.97 145.12 41474.59 47558.15 2023-12-23 03:10:11.000 357 22479.92 145.06 41474.59 88888.00 2023-12-23 03:10:12.000 357 22479.81 145.03 41474.54 88888.00 2023-12-23 03:10:13.000 357 22479.75 145.03 41474.50 88888.00 2023-12-23 03:10:14.000 357 22479.76 145.06 41474.53 88888.00 2023-12-23 03:10:15.000 357 22479.80 145.13 41474.61 47558.17 2023-12-23 03:10:16.000 357 22479.81 145.15 41474.64 88888.00 2023-12-23 03:10:17.000 357 22479.78 145.13 41474.60 88888.00 2023-12-23 03:10:18.000 357 22479.78 145.15 41474.53 88888.00 2023-12-23 03:10:19.000 357 22479.78 145.15 41474.54 88888.00 2023-12-23 03:10:20.000 357 22479.74 145.09 41474.62 47558.15 2023-12-23 03:10:21.000 357 22479.70 145.03 41474.61 88888.00 2023-12-23 03:10:22.000 357 22479.70 145.02 41474.54 88888.00 2023-12-23 03:10:23.000 357 22479.74 145.08 41474.49 88888.00 2023-12-23 03:10:24.000 357 22479.77 145.15 41474.47 88888.00 2023-12-23 03:10:25.000 357 22479.77 145.19 41474.46 47558.15 2023-12-23 03:10:26.000 357 22479.76 145.16 41474.46 88888.00 2023-12-23 03:10:27.000 357 22479.75 145.08 41474.46 88888.00 2023-12-23 03:10:28.000 357 22479.74 145.08 41474.44 88888.00 2023-12-23 03:10:29.000 357 22479.75 145.15 41474.43 88888.00 2023-12-23 03:10:30.000 357 22479.78 145.20 41474.42 47558.14 2023-12-23 03:10:31.000 357 22479.83 145.20 41474.44 88888.00 2023-12-23 03:10:32.000 357 22479.87 145.22 41474.48 88888.00 2023-12-23 03:10:33.000 357 22479.88 145.25 41474.54 88888.00 2023-12-23 03:10:34.000 357 22479.88 145.24 41474.56 88888.00 2023-12-23 03:10:35.000 357 22479.86 145.21 41474.51 47558.17 2023-12-23 03:10:36.000 357 22479.83 145.16 41474.44 88888.00 2023-12-23 03:10:37.000 357 22479.79 145.12 41474.41 88888.00 2023-12-23 03:10:38.000 357 22479.76 145.07 41474.44 88888.00 2023-12-23 03:10:39.000 357 22479.75 145.08 41474.53 88888.00 2023-12-23 03:10:40.000 357 22479.77 145.17 41474.59 47558.14 2023-12-23 03:10:41.000 357 22479.74 145.22 41474.54 88888.00 2023-12-23 03:10:42.000 357 22479.69 145.20 41474.50 88888.00 2023-12-23 03:10:43.000 357 22479.67 145.17 41474.55 88888.00 2023-12-23 03:10:44.000 357 22479.70 145.15 41474.63 88888.00 2023-12-23 03:10:45.000 357 22479.75 145.18 41474.69 47558.14 2023-12-23 03:10:46.000 357 22479.72 145.21 41474.71 88888.00 2023-12-23 03:10:47.000 357 22479.64 145.19 41474.71 88888.00 2023-12-23 03:10:48.000 357 22479.62 145.18 41474.74 88888.00 2023-12-23 03:10:49.000 357 22479.66 145.25 41474.73 88888.00 2023-12-23 03:10:50.000 357 22479.68 145.33 41474.66 47558.11 2023-12-23 03:10:51.000 357 22479.67 145.34 41474.62 88888.00 2023-12-23 03:10:52.000 357 22479.67 145.28 41474.69 88888.00 2023-12-23 03:10:53.000 357 22479.70 145.24 41474.82 88888.00 2023-12-23 03:10:54.000 357 22479.72 145.23 41474.89 88888.00 2023-12-23 03:10:55.000 357 22479.72 145.24 41474.85 47558.10 2023-12-23 03:10:56.000 357 22479.69 145.28 41474.79 88888.00 2023-12-23 03:10:57.000 357 22479.68 145.34 41474.82 88888.00 2023-12-23 03:10:58.000 357 22479.70 145.36 41474.88 88888.00 2023-12-23 03:10:59.000 357 22479.73 145.34 41474.87 88888.00 2023-12-23 03:11:00.000 357 22479.72 145.34 41474.83 47558.12 2023-12-23 03:11:01.000 357 22479.70 145.33 41474.82 88888.00 2023-12-23 03:11:02.000 357 22479.69 145.28 41474.83 88888.00 2023-12-23 03:11:03.000 357 22479.67 145.24 41474.81 88888.00 2023-12-23 03:11:04.000 357 22479.67 145.27 41474.81 88888.00 2023-12-23 03:11:05.000 357 22479.68 145.36 41474.83 47558.08 2023-12-23 03:11:06.000 357 22479.67 145.41 41474.85 88888.00 2023-12-23 03:11:07.000 357 22479.65 145.42 41474.84 88888.00 2023-12-23 03:11:08.000 357 22479.65 145.41 41474.83 88888.00 2023-12-23 03:11:09.000 357 22479.62 145.38 41474.81 88888.00 2023-12-23 03:11:10.000 357 22479.59 145.33 41474.73 47558.06 2023-12-23 03:11:11.000 357 22479.63 145.29 41474.72 88888.00 2023-12-23 03:11:12.000 357 22479.69 145.28 41474.75 88888.00 2023-12-23 03:11:13.000 357 22479.68 145.29 41474.79 88888.00 2023-12-23 03:11:14.000 357 22479.65 145.32 41474.81 88888.00 2023-12-23 03:11:15.000 357 22479.65 145.35 41474.84 47558.07 2023-12-23 03:11:16.000 357 22479.63 145.31 41474.77 88888.00 2023-12-23 03:11:17.000 357 22479.59 145.28 41474.63 88888.00 2023-12-23 03:11:18.000 357 22479.58 145.29 41474.63 88888.00 2023-12-23 03:11:19.000 357 22479.60 145.32 41474.70 88888.00 2023-12-23 03:11:20.000 357 22479.63 145.29 41474.69 47558.03 2023-12-23 03:11:21.000 357 22479.63 145.28 41474.70 88888.00 2023-12-23 03:11:22.000 357 22479.60 145.35 41474.80 88888.00 2023-12-23 03:11:23.000 357 22479.59 145.41 41474.87 88888.00 2023-12-23 03:11:24.000 357 22479.60 145.41 41474.82 88888.00 2023-12-23 03:11:25.000 357 22479.59 145.39 41474.73 47558.07 2023-12-23 03:11:26.000 357 22479.56 145.37 41474.70 88888.00 2023-12-23 03:11:27.000 357 22479.55 145.32 41474.69 88888.00 2023-12-23 03:11:28.000 357 22479.56 145.28 41474.65 88888.00 2023-12-23 03:11:29.000 357 22479.56 145.31 41474.64 88888.00 2023-12-23 03:11:30.000 357 22479.57 145.40 41474.74 47558.01 2023-12-23 03:11:31.000 357 22479.58 145.46 41474.81 88888.00 2023-12-23 03:11:32.000 357 22479.56 145.46 41474.77 88888.00 2023-12-23 03:11:33.000 357 22479.50 145.43 41474.69 88888.00 2023-12-23 03:11:34.000 357 22479.46 145.38 41474.63 88888.00 2023-12-23 03:11:35.000 357 22479.44 145.35 41474.60 47558.04 2023-12-23 03:11:36.000 357 22479.47 145.36 41474.61 88888.00 2023-12-23 03:11:37.000 357 22479.53 145.40 41474.67 88888.00 2023-12-23 03:11:38.000 357 22479.61 145.46 41474.75 88888.00 2023-12-23 03:11:39.000 357 22479.63 145.50 41474.77 88888.00 2023-12-23 03:11:40.000 357 22479.60 145.52 41474.75 47558.04 2023-12-23 03:11:41.000 357 22479.57 145.51 41474.79 88888.00 2023-12-23 03:11:42.000 357 22479.56 145.47 41474.85 88888.00 2023-12-23 03:11:43.000 357 22479.55 145.43 41474.87 88888.00 2023-12-23 03:11:44.000 357 22479.56 145.41 41474.82 88888.00 2023-12-23 03:11:45.000 357 22479.60 145.44 41474.73 47557.99 2023-12-23 03:11:46.000 357 22479.64 145.49 41474.76 88888.00 2023-12-23 03:11:47.000 357 22479.67 145.50 41474.89 88888.00 2023-12-23 03:11:48.000 357 22479.68 145.47 41474.97 88888.00 2023-12-23 03:11:49.000 357 22479.65 145.47 41474.93 88888.00 2023-12-23 03:11:50.000 357 22479.59 145.50 41474.86 47558.03 2023-12-23 03:11:51.000 357 22479.55 145.52 41474.81 88888.00 2023-12-23 03:11:52.000 357 22479.57 145.53 41474.79 88888.00 2023-12-23 03:11:53.000 357 22479.58 145.50 41474.75 88888.00 2023-12-23 03:11:54.000 357 22479.54 145.47 41474.68 88888.00 2023-12-23 03:11:55.000 357 22479.53 145.51 41474.68 47558.00 2023-12-23 03:11:56.000 357 22479.53 145.54 41474.75 88888.00 2023-12-23 03:11:57.000 357 22479.52 145.48 41474.81 88888.00 2023-12-23 03:11:58.000 357 22479.50 145.43 41474.83 88888.00 2023-12-23 03:11:59.000 357 22479.52 145.43 41474.85 88888.00 2023-12-23 03:12:00.000 357 22479.57 145.43 41474.81 47557.99 2023-12-23 03:12:01.000 357 22479.57 145.43 41474.77 88888.00 2023-12-23 03:12:02.000 357 22479.52 145.46 41474.82 88888.00 2023-12-23 03:12:03.000 357 22479.47 145.51 41474.85 88888.00 2023-12-23 03:12:04.000 357 22479.44 145.55 41474.82 88888.00 2023-12-23 03:12:05.000 357 22479.43 145.57 41474.78 47557.97 2023-12-23 03:12:06.000 357 22479.42 145.54 41474.74 88888.00 2023-12-23 03:12:07.000 357 22479.37 145.50 41474.64 88888.00 2023-12-23 03:12:08.000 357 22479.35 145.52 41474.59 88888.00 2023-12-23 03:12:09.000 357 22479.41 145.54 41474.66 88888.00 2023-12-23 03:12:10.000 357 22479.46 145.55 41474.69 47557.96 2023-12-23 03:12:11.000 357 22479.44 145.58 41474.68 88888.00 2023-12-23 03:12:12.000 357 22479.47 145.62 41474.73 88888.00 2023-12-23 03:12:13.000 357 22479.52 145.66 41474.78 88888.00 2023-12-23 03:12:14.000 357 22479.53 145.65 41474.77 88888.00 2023-12-23 03:12:15.000 357 22479.50 145.63 41474.75 47557.98 2023-12-23 03:12:16.000 357 22479.48 145.63 41474.75 88888.00 2023-12-23 03:12:17.000 357 22479.47 145.62 41474.73 88888.00 2023-12-23 03:12:18.000 357 22479.47 145.58 41474.64 88888.00 2023-12-23 03:12:19.000 357 22479.48 145.59 41474.59 88888.00 2023-12-23 03:12:20.000 357 22479.51 145.63 41474.63 47557.95 2023-12-23 03:12:21.000 357 22479.54 145.66 41474.73 88888.00 2023-12-23 03:12:22.000 357 22479.58 145.65 41474.81 88888.00 2023-12-23 03:12:23.000 357 22479.62 145.63 41474.82 88888.00 2023-12-23 03:12:24.000 357 22479.60 145.62 41474.81 88888.00 2023-12-23 03:12:25.000 357 22479.52 145.62 41474.78 47557.99 2023-12-23 03:12:26.000 357 22479.43 145.59 41474.77 88888.00 2023-12-23 03:12:27.000 357 22479.41 145.56 41474.79 88888.00 2023-12-23 03:12:28.000 357 22479.42 145.57 41474.80 88888.00 2023-12-23 03:12:29.000 357 22479.44 145.63 41474.76 88888.00 2023-12-23 03:12:30.000 357 22479.48 145.67 41474.73 47557.97 2023-12-23 03:12:31.000 357 22479.53 145.62 41474.72 88888.00 2023-12-23 03:12:32.000 357 22479.56 145.53 41474.72 88888.00 2023-12-23 03:12:33.000 357 22479.53 145.49 41474.70 88888.00 2023-12-23 03:12:34.000 357 22479.49 145.53 41474.63 88888.00 2023-12-23 03:12:35.000 357 22479.48 145.57 41474.61 47558.00 2023-12-23 03:12:36.000 357 22479.57 145.59 41474.68 88888.00 2023-12-23 03:12:37.000 357 22479.64 145.61 41474.78 88888.00 2023-12-23 03:12:38.000 357 22479.64 145.64 41474.79 88888.00 2023-12-23 03:12:39.000 357 22479.60 145.63 41474.68 88888.00 2023-12-23 03:12:40.000 357 22479.57 145.58 41474.52 47557.98 2023-12-23 03:12:41.000 357 22479.55 145.57 41474.47 88888.00 2023-12-23 03:12:42.000 357 22479.55 145.60 41474.57 88888.00 2023-12-23 03:12:43.000 357 22479.53 145.63 41474.68 88888.00 2023-12-23 03:12:44.000 357 22479.49 145.62 41474.69 88888.00 2023-12-23 03:12:45.000 357 22479.46 145.59 41474.66 47557.98 2023-12-23 03:12:46.000 357 22479.45 145.58 41474.64 88888.00 2023-12-23 03:12:47.000 357 22479.44 145.58 41474.65 88888.00 2023-12-23 03:12:48.000 357 22479.40 145.59 41474.65 88888.00 2023-12-23 03:12:49.000 357 22479.36 145.58 41474.60 88888.00 2023-12-23 03:12:50.000 357 22479.39 145.53 41474.59 47558.00 2023-12-23 03:12:51.000 357 22479.49 145.52 41474.64 88888.00 2023-12-23 03:12:52.000 357 22479.59 145.57 41474.72 88888.00 2023-12-23 03:12:53.000 357 22479.58 145.63 41474.76 88888.00 2023-12-23 03:12:54.000 357 22479.54 145.66 41474.73 88888.00 2023-12-23 03:12:55.000 357 22479.55 145.69 41474.75 47558.00 2023-12-23 03:12:56.000 357 22479.56 145.66 41474.74 88888.00 2023-12-23 03:12:57.000 357 22479.55 145.62 41474.63 88888.00 2023-12-23 03:12:58.000 357 22479.51 145.58 41474.53 88888.00 2023-12-23 03:12:59.000 357 22479.51 145.57 41474.53 88888.00 2023-12-23 03:13:00.000 357 22479.55 145.58 41474.59 47558.04 2023-12-23 03:13:01.000 357 22479.64 145.60 41474.68 88888.00 2023-12-23 03:13:02.000 357 22479.72 145.61 41474.79 88888.00 2023-12-23 03:13:03.000 357 22479.75 145.62 41474.82 88888.00 2023-12-23 03:13:04.000 357 22479.75 145.63 41474.80 88888.00 2023-12-23 03:13:05.000 357 22479.79 145.63 41474.83 47558.06 2023-12-23 03:13:06.000 357 22479.81 145.57 41474.84 88888.00 2023-12-23 03:13:07.000 357 22479.74 145.48 41474.78 88888.00 2023-12-23 03:13:08.000 357 22479.69 145.51 41474.73 88888.00 2023-12-23 03:13:09.000 357 22479.70 145.60 41474.79 88888.00 2023-12-23 03:13:10.000 357 22479.73 145.60 41474.85 47558.04 2023-12-23 03:13:11.000 357 22479.77 145.58 41474.86 88888.00 2023-12-23 03:13:12.000 357 22479.78 145.59 41474.84 88888.00 2023-12-23 03:13:13.000 357 22479.74 145.59 41474.81 88888.00 2023-12-23 03:13:14.000 357 22479.71 145.58 41474.76 88888.00 2023-12-23 03:13:15.000 357 22479.72 145.60 41474.71 47558.01 2023-12-23 03:13:16.000 357 22479.71 145.60 41474.62 88888.00 2023-12-23 03:13:17.000 357 22479.66 145.57 41474.54 88888.00 2023-12-23 03:13:18.000 357 22479.66 145.59 41474.61 88888.00 2023-12-23 03:13:19.000 357 22479.71 145.66 41474.74 88888.00 2023-12-23 03:13:20.000 357 22479.79 145.68 41474.78 47558.03 2023-12-23 03:13:21.000 357 22479.82 145.66 41474.75 88888.00 2023-12-23 03:13:22.000 357 22479.81 145.62 41474.76 88888.00 2023-12-23 03:13:23.000 357 22479.82 145.61 41474.79 88888.00 2023-12-23 03:13:24.000 357 22479.81 145.64 41474.78 88888.00 2023-12-23 03:13:25.000 357 22479.81 145.69 41474.79 47558.04 2023-12-23 03:13:26.000 357 22479.84 145.72 41474.84 88888.00 2023-12-23 03:13:27.000 357 22479.87 145.70 41474.88 88888.00 2023-12-23 03:13:28.000 357 22479.87 145.68 41474.86 88888.00 2023-12-23 03:13:29.000 357 22479.84 145.68 41474.78 88888.00 2023-12-23 03:13:30.000 357 22479.80 145.64 41474.72 47558.08 2023-12-23 03:13:31.000 357 22479.79 145.62 41474.77 88888.00 2023-12-23 03:13:32.000 357 22479.82 145.65 41474.80 88888.00 2023-12-23 03:13:33.000 357 22479.85 145.68 41474.76 88888.00 2023-12-23 03:13:34.000 357 22479.89 145.68 41474.74 88888.00 2023-12-23 03:13:35.000 357 22479.93 145.71 41474.83 47558.10 2023-12-23 03:13:36.000 357 22479.93 145.71 41474.90 88888.00 2023-12-23 03:13:37.000 357 22479.89 145.66 41474.91 88888.00 2023-12-23 03:13:38.000 357 22479.87 145.66 41474.91 88888.00 2023-12-23 03:13:39.000 357 22479.90 145.71 41474.89 88888.00 2023-12-23 03:13:40.000 357 22479.90 145.71 41474.84 47558.09 2023-12-23 03:13:41.000 357 22479.86 145.67 41474.82 88888.00 2023-12-23 03:13:42.000 357 22479.84 145.65 41474.88 88888.00 2023-12-23 03:13:43.000 357 22479.84 145.68 41474.94 88888.00 2023-12-23 03:13:44.000 357 22479.84 145.72 41474.97 88888.00 2023-12-23 03:13:45.000 357 22479.82 145.72 41474.89 47558.08 2023-12-23 03:13:46.000 357 22479.74 145.69 41474.76 88888.00 2023-12-23 03:13:47.000 357 22479.63 145.66 41474.67 88888.00 2023-12-23 03:13:48.000 357 22479.61 145.66 41474.69 88888.00 2023-12-23 03:13:49.000 357 22479.69 145.71 41474.73 88888.00 2023-12-23 03:13:50.000 357 22479.75 145.76 41474.75 47558.06 2023-12-23 03:13:51.000 357 22479.77 145.77 41474.82 88888.00 2023-12-23 03:13:52.000 357 22479.83 145.76 41474.90 88888.00 2023-12-23 03:13:53.000 357 22479.86 145.75 41474.88 88888.00 2023-12-23 03:13:54.000 357 22479.80 145.72 41474.78 88888.00 2023-12-23 03:13:55.000 357 22479.73 145.68 41474.77 47558.06 2023-12-23 03:13:56.000 357 22479.72 145.67 41474.79 88888.00 2023-12-23 03:13:57.000 357 22479.73 145.67 41474.73 88888.00 2023-12-23 03:13:58.000 357 22479.74 145.68 41474.66 88888.00 2023-12-23 03:13:59.000 357 22479.76 145.69 41474.66 88888.00 2023-12-23 03:14:00.000 357 22479.81 145.70 41474.68 47558.07 2023-12-23 03:14:01.000 357 22479.84 145.70 41474.70 88888.00 2023-12-23 03:14:02.000 357 22479.85 145.66 41474.73 88888.00 2023-12-23 03:14:03.000 357 22479.84 145.63 41474.73 88888.00 2023-12-23 03:14:04.000 357 22479.85 145.65 41474.69 88888.00 2023-12-23 03:14:05.000 357 22479.88 145.67 41474.66 47558.10 2023-12-23 03:14:06.000 357 22479.89 145.66 41474.64 88888.00 2023-12-23 03:14:07.000 357 22479.83 145.62 41474.65 88888.00 2023-12-23 03:14:08.000 357 22479.78 145.61 41474.69 88888.00 2023-12-23 03:14:09.000 357 22479.80 145.62 41474.70 88888.00 2023-12-23 03:14:10.000 357 22479.84 145.63 41474.62 47558.09 2023-12-23 03:14:11.000 357 22479.86 145.63 41474.56 88888.00 2023-12-23 03:14:12.000 357 22479.86 145.66 41474.57 88888.00 2023-12-23 03:14:13.000 357 22479.86 145.73 41474.60 88888.00 2023-12-23 03:14:14.000 357 22479.85 145.75 41474.60 88888.00 2023-12-23 03:14:15.000 357 22479.87 145.72 41474.61 47558.10 2023-12-23 03:14:16.000 357 22479.92 145.69 41474.67 88888.00 2023-12-23 03:14:17.000 357 22479.91 145.67 41474.67 88888.00 2023-12-23 03:14:18.000 357 22479.83 145.67 41474.67 88888.00 2023-12-23 03:14:19.000 357 22479.77 145.72 41474.72 88888.00 2023-12-23 03:14:20.000 357 22479.81 145.76 41474.73 47558.09 2023-12-23 03:14:21.000 357 22479.88 145.75 41474.63 88888.00 2023-12-23 03:14:22.000 357 22479.92 145.75 41474.54 88888.00 2023-12-23 03:14:23.000 357 22479.91 145.78 41474.56 88888.00 2023-12-23 03:14:24.000 357 22479.90 145.79 41474.66 88888.00 2023-12-23 03:14:25.000 357 22479.92 145.79 41474.73 47558.11 2023-12-23 03:14:26.000 357 22479.96 145.78 41474.72 88888.00 2023-12-23 03:14:27.000 357 22479.94 145.79 41474.66 88888.00 2023-12-23 03:14:28.000 357 22479.90 145.80 41474.59 88888.00 2023-12-23 03:14:29.000 357 22479.88 145.82 41474.54 88888.00 2023-12-23 03:14:30.000 357 22479.87 145.81 41474.50 47558.15 2023-12-23 03:14:31.000 357 22479.87 145.78 41474.50 88888.00 2023-12-23 03:14:32.000 357 22479.85 145.74 41474.53 88888.00 2023-12-23 03:14:33.000 357 22479.83 145.75 41474.57 88888.00 2023-12-23 03:14:34.000 357 22479.84 145.81 41474.61 88888.00 2023-12-23 03:14:35.000 357 22479.89 145.86 41474.63 47558.13 2023-12-23 03:14:36.000 357 22479.92 145.85 41474.62 88888.00 2023-12-23 03:14:37.000 357 22479.93 145.81 41474.57 88888.00 2023-12-23 03:14:38.000 357 22479.92 145.82 41474.59 88888.00 2023-12-23 03:14:39.000 357 22479.86 145.86 41474.62 88888.00 2023-12-23 03:14:40.000 357 22479.82 145.90 41474.61 47558.15 2023-12-23 03:14:41.000 357 22479.85 145.90 41474.61 88888.00 2023-12-23 03:14:42.000 357 22479.89 145.85 41474.64 88888.00 2023-12-23 03:14:43.000 357 22479.91 145.76 41474.66 88888.00 2023-12-23 03:14:44.000 357 22479.90 145.70 41474.66 88888.00 2023-12-23 03:14:45.000 357 22479.83 145.68 41474.66 47558.12 2023-12-23 03:14:46.000 357 22479.83 145.68 41474.68 88888.00 2023-12-23 03:14:47.000 357 22479.92 145.68 41474.69 88888.00 2023-12-23 03:14:48.000 357 22479.97 145.67 41474.68 88888.00 2023-12-23 03:14:49.000 357 22479.93 145.69 41474.68 88888.00 2023-12-23 03:14:50.000 357 22479.89 145.75 41474.76 47558.11 2023-12-23 03:14:51.000 357 22479.88 145.79 41474.79 88888.00 2023-12-23 03:14:52.000 357 22479.88 145.78 41474.71 88888.00 2023-12-23 03:14:53.000 357 22479.88 145.77 41474.66 88888.00 2023-12-23 03:14:54.000 357 22479.88 145.79 41474.66 88888.00 2023-12-23 03:14:55.000 357 22479.85 145.81 41474.67 47558.10 2023-12-23 03:14:56.000 357 22479.82 145.76 41474.67 88888.00 2023-12-23 03:14:57.000 357 22479.84 145.71 41474.66 88888.00 2023-12-23 03:14:58.000 357 22479.86 145.72 41474.64 88888.00 2023-12-23 03:14:59.000 357 22479.85 145.72 41474.64 88888.00 2023-12-23 03:15:00.000 357 22479.87 145.72 41474.69 47558.13 2023-12-23 03:15:01.000 357 22479.90 145.77 41474.72 88888.00 2023-12-23 03:15:02.000 357 22479.91 145.84 41474.68 88888.00 2023-12-23 03:15:03.000 357 22479.96 145.86 41474.66 88888.00 2023-12-23 03:15:04.000 357 22480.03 145.82 41474.67 88888.00 2023-12-23 03:15:05.000 357 22480.01 145.76 41474.61 47558.12 2023-12-23 03:15:06.000 357 22479.94 145.73 41474.59 88888.00 2023-12-23 03:15:07.000 357 22479.96 145.75 41474.71 88888.00 2023-12-23 03:15:08.000 357 22480.05 145.76 41474.86 88888.00 2023-12-23 03:15:09.000 357 22480.08 145.76 41474.89 88888.00 2023-12-23 03:15:10.000 357 22480.06 145.77 41474.80 47558.13 2023-12-23 03:15:11.000 357 22480.07 145.82 41474.73 88888.00 2023-12-23 03:15:12.000 357 22480.10 145.82 41474.71 88888.00 2023-12-23 03:15:13.000 357 22480.10 145.75 41474.72 88888.00 2023-12-23 03:15:14.000 357 22480.11 145.69 41474.75 88888.00 2023-12-23 03:15:15.000 357 22480.11 145.69 41474.79 47558.17 2023-12-23 03:15:16.000 357 22480.10 145.72 41474.84 88888.00 2023-12-23 03:15:17.000 357 22480.05 145.76 41474.89 88888.00 2023-12-23 03:15:18.000 357 22480.02 145.79 41474.88 88888.00 2023-12-23 03:15:19.000 357 22480.03 145.79 41474.81 88888.00 2023-12-23 03:15:20.000 357 22480.04 145.79 41474.75 47558.14 2023-12-23 03:15:21.000 357 22479.99 145.82 41474.74 88888.00 2023-12-23 03:15:22.000 357 22479.92 145.84 41474.73 88888.00 2023-12-23 03:15:23.000 357 22479.92 145.81 41474.74 88888.00 2023-12-23 03:15:24.000 357 22479.98 145.81 41474.80 88888.00 2023-12-23 03:15:25.000 357 22480.02 145.81 41474.88 47558.15 2023-12-23 03:15:26.000 357 22479.98 145.80 41474.88 88888.00 2023-12-23 03:15:27.000 357 22479.93 145.74 41474.76 88888.00 2023-12-23 03:15:28.000 357 22479.92 145.72 41474.66 88888.00 2023-12-23 03:15:29.000 357 22479.94 145.76 41474.74 88888.00 2023-12-23 03:15:30.000 357 22479.94 145.78 41474.86 47558.11 2023-12-23 03:15:31.000 357 22479.94 145.76 41474.92 88888.00 2023-12-23 03:15:32.000 357 22479.96 145.73 41474.89 88888.00 2023-12-23 03:15:33.000 357 22479.95 145.75 41474.84 88888.00 2023-12-23 03:15:34.000 357 22479.96 145.79 41474.82 88888.00 2023-12-23 03:15:35.000 357 22479.97 145.81 41474.84 47558.09 2023-12-23 03:15:36.000 357 22479.97 145.77 41474.85 88888.00 2023-12-23 03:15:37.000 357 22480.01 145.75 41474.89 88888.00 2023-12-23 03:15:38.000 357 22480.03 145.76 41474.96 88888.00 2023-12-23 03:15:39.000 357 22480.00 145.77 41474.99 88888.00 2023-12-23 03:15:40.000 357 22479.98 145.79 41474.94 47558.11 2023-12-23 03:15:41.000 357 22479.98 145.78 41474.86 88888.00 2023-12-23 03:15:42.000 357 22480.02 145.76 41474.86 88888.00 2023-12-23 03:15:43.000 357 22480.04 145.75 41474.97 88888.00 2023-12-23 03:15:44.000 357 22480.05 145.77 41475.09 88888.00 2023-12-23 03:15:45.000 357 22480.04 145.76 41475.07 47558.13 2023-12-23 03:15:46.000 357 22480.01 145.74 41474.94 88888.00 2023-12-23 03:15:47.000 357 22479.94 145.76 41474.81 88888.00 2023-12-23 03:15:48.000 357 22479.94 145.81 41474.79 88888.00 2023-12-23 03:15:49.000 357 22480.02 145.86 41474.81 88888.00 2023-12-23 03:15:50.000 357 22480.08 145.86 41474.78 47558.17 2023-12-23 03:15:51.000 357 22480.08 145.83 41474.75 88888.00 2023-12-23 03:15:52.000 357 22480.07 145.79 41474.74 88888.00 2023-12-23 03:15:53.000 357 22480.08 145.75 41474.77 88888.00 2023-12-23 03:15:54.000 357 22480.12 145.74 41474.78 88888.00 2023-12-23 03:15:55.000 357 22480.15 145.77 41474.72 47558.16 2023-12-23 03:15:56.000 357 22480.16 145.82 41474.69 88888.00 2023-12-23 03:15:57.000 357 22480.16 145.83 41474.73 88888.00 2023-12-23 03:15:58.000 357 22480.17 145.79 41474.75 88888.00 2023-12-23 03:15:59.000 357 22480.15 145.76 41474.73 88888.00 2023-12-23 03:16:00.000 357 22480.12 145.74 41474.74 47558.16 2023-12-23 03:16:01.000 357 22480.09 145.74 41474.73 88888.00 2023-12-23 03:16:02.000 357 22480.08 145.73 41474.68 88888.00 2023-12-23 03:16:03.000 357 22480.10 145.72 41474.63 88888.00 2023-12-23 03:16:04.000 357 22480.13 145.73 41474.65 88888.00 2023-12-23 03:16:05.000 357 22480.12 145.72 41474.68 47558.13 2023-12-23 03:16:06.000 357 22480.05 145.69 41474.68 88888.00 2023-12-23 03:16:07.000 357 22480.02 145.70 41474.69 88888.00 2023-12-23 03:16:08.000 357 22480.00 145.70 41474.73 88888.00 2023-12-23 03:16:09.000 357 22479.98 145.70 41474.75 88888.00 2023-12-23 03:16:10.000 357 22480.00 145.72 41474.78 47558.16 2023-12-23 03:16:11.000 357 22480.05 145.76 41474.84 88888.00 2023-12-23 03:16:12.000 357 22480.07 145.78 41474.88 88888.00 2023-12-23 03:16:13.000 357 22480.05 145.79 41474.86 88888.00 2023-12-23 03:16:14.000 357 22480.03 145.81 41474.80 88888.00 2023-12-23 03:16:15.000 357 22479.99 145.81 41474.75 47558.13 2023-12-23 03:16:16.000 357 22479.93 145.79 41474.77 88888.00 2023-12-23 03:16:17.000 357 22479.91 145.77 41474.78 88888.00 2023-12-23 03:16:18.000 357 22479.91 145.76 41474.74 88888.00 2023-12-23 03:16:19.000 357 22479.88 145.75 41474.73 88888.00 2023-12-23 03:16:20.000 357 22479.84 145.76 41474.79 47558.13 2023-12-23 03:16:21.000 357 22479.88 145.79 41474.90 88888.00 2023-12-23 03:16:22.000 357 22479.91 145.79 41474.91 88888.00 2023-12-23 03:16:23.000 357 22479.91 145.77 41474.86 88888.00 2023-12-23 03:16:24.000 357 22479.91 145.77 41474.83 88888.00 2023-12-23 03:16:25.000 357 22479.90 145.81 41474.78 47558.14 2023-12-23 03:16:26.000 357 22479.88 145.87 41474.73 88888.00 2023-12-23 03:16:27.000 357 22479.93 145.87 41474.78 88888.00 2023-12-23 03:16:28.000 357 22480.00 145.81 41474.75 88888.00 2023-12-23 03:16:29.000 357 22480.04 145.81 41474.62 88888.00 2023-12-23 03:16:30.000 357 22480.06 145.88 41474.54 47558.15 2023-12-23 03:16:31.000 357 22480.04 145.90 41474.59 88888.00 2023-12-23 03:16:32.000 357 22480.03 145.90 41474.69 88888.00 2023-12-23 03:16:33.000 357 22480.00 145.91 41474.74 88888.00 2023-12-23 03:16:34.000 357 22479.97 145.90 41474.71 88888.00 2023-12-23 03:16:35.000 357 22479.99 145.88 41474.71 47558.13 2023-12-23 03:16:36.000 357 22480.03 145.85 41474.79 88888.00 2023-12-23 03:16:37.000 357 22480.02 145.82 41474.80 88888.00 2023-12-23 03:16:38.000 357 22479.96 145.78 41474.68 88888.00 2023-12-23 03:16:39.000 357 22479.93 145.76 41474.58 88888.00 2023-12-23 03:16:40.000 357 22479.94 145.79 41474.59 47558.16 2023-12-23 03:16:41.000 357 22479.91 145.82 41474.64 88888.00 2023-12-23 03:16:42.000 357 22479.88 145.82 41474.63 88888.00 2023-12-23 03:16:43.000 357 22479.91 145.84 41474.62 88888.00 2023-12-23 03:16:44.000 357 22479.96 145.88 41474.62 88888.00 2023-12-23 03:16:45.000 357 22479.97 145.86 41474.67 47558.15 2023-12-23 03:16:46.000 357 22479.97 145.81 41474.76 88888.00 2023-12-23 03:16:47.000 357 22479.98 145.78 41474.81 88888.00 2023-12-23 03:16:48.000 357 22480.03 145.82 41474.80 88888.00 2023-12-23 03:16:49.000 357 22480.08 145.89 41474.77 88888.00 2023-12-23 03:16:50.000 357 22480.10 145.91 41474.74 47558.14 2023-12-23 03:16:51.000 357 22480.10 145.91 41474.75 88888.00 2023-12-23 03:16:52.000 357 22480.08 145.91 41474.75 88888.00 2023-12-23 03:16:53.000 357 22480.04 145.90 41474.70 88888.00 2023-12-23 03:16:54.000 357 22479.99 145.88 41474.67 88888.00 2023-12-23 03:16:55.000 357 22479.99 145.90 41474.70 47558.14 2023-12-23 03:16:56.000 357 22480.01 145.89 41474.69 88888.00 2023-12-23 03:16:57.000 357 22480.00 145.83 41474.64 88888.00 2023-12-23 03:16:58.000 357 22479.95 145.79 41474.63 88888.00 2023-12-23 03:16:59.000 357 22479.93 145.81 41474.67 88888.00 2023-12-23 03:17:00.000 357 22479.96 145.85 41474.73 47558.16 2023-12-23 03:17:01.000 357 22479.98 145.88 41474.77 88888.00 2023-12-23 03:17:02.000 357 22479.99 145.87 41474.77 88888.00 2023-12-23 03:17:03.000 357 22480.03 145.85 41474.76 88888.00 2023-12-23 03:17:04.000 357 22480.08 145.85 41474.72 88888.00 2023-12-23 03:17:05.000 357 22480.06 145.88 41474.69 47558.14 2023-12-23 03:17:06.000 357 22480.00 145.85 41474.72 88888.00 2023-12-23 03:17:07.000 357 22479.95 145.83 41474.77 88888.00 2023-12-23 03:17:08.000 357 22479.96 145.84 41474.75 88888.00 2023-12-23 03:17:09.000 357 22480.02 145.86 41474.69 88888.00 2023-12-23 03:17:10.000 357 22480.01 145.85 41474.67 47558.12 2023-12-23 03:17:11.000 357 22479.94 145.85 41474.71 88888.00 2023-12-23 03:17:12.000 357 22479.89 145.88 41474.71 88888.00 2023-12-23 03:17:13.000 357 22479.91 145.91 41474.62 88888.00 2023-12-23 03:17:14.000 357 22479.93 145.94 41474.53 88888.00 2023-12-23 03:17:15.000 357 22479.95 145.97 41474.51 47558.10 2023-12-23 03:17:16.000 357 22479.99 145.97 41474.58 88888.00 2023-12-23 03:17:17.000 357 22479.98 145.94 41474.63 88888.00 2023-12-23 03:17:18.000 357 22479.89 145.93 41474.59 88888.00 2023-12-23 03:17:19.000 357 22479.84 145.96 41474.54 88888.00 2023-12-23 03:17:20.000 357 22479.88 146.00 41474.56 47558.11 2023-12-23 03:17:21.000 357 22479.91 145.98 41474.55 88888.00 2023-12-23 03:17:22.000 357 22479.92 145.96 41474.55 88888.00 2023-12-23 03:17:23.000 357 22479.92 145.99 41474.59 88888.00 2023-12-23 03:17:24.000 357 22479.90 145.98 41474.57 88888.00 2023-12-23 03:17:25.000 357 22479.91 145.97 41474.54 47558.11 2023-12-23 03:17:26.000 357 22479.97 146.01 41474.53 88888.00 2023-12-23 03:17:27.000 357 22479.96 146.02 41474.52 88888.00 2023-12-23 03:17:28.000 357 22479.87 146.00 41474.52 88888.00 2023-12-23 03:17:29.000 357 22479.82 146.01 41474.57 88888.00 2023-12-23 03:17:30.000 357 22479.85 146.06 41474.71 47558.14 2023-12-23 03:17:31.000 357 22479.89 146.10 41474.87 88888.00 2023-12-23 03:17:32.000 357 22479.91 146.08 41474.89 88888.00 2023-12-23 03:17:33.000 357 22479.92 146.05 41474.76 88888.00 2023-12-23 03:17:34.000 357 22479.98 146.06 41474.62 88888.00 2023-12-23 03:17:35.000 357 22480.03 146.06 41474.61 47558.12 2023-12-23 03:17:36.000 357 22480.02 146.05 41474.71 88888.00 2023-12-23 03:17:37.000 357 22479.99 146.04 41474.83 88888.00 2023-12-23 03:17:38.000 357 22479.99 146.06 41474.86 88888.00 2023-12-23 03:17:39.000 357 22480.02 146.09 41474.86 88888.00 2023-12-23 03:17:40.000 357 22480.04 146.09 41474.84 47558.14 2023-12-23 03:17:41.000 357 22480.08 146.07 41474.83 88888.00 2023-12-23 03:17:42.000 357 22480.10 146.02 41474.87 88888.00 2023-12-23 03:17:43.000 357 22480.10 145.96 41474.89 88888.00 2023-12-23 03:17:44.000 357 22480.07 145.97 41474.83 88888.00 2023-12-23 03:17:45.000 357 22480.02 146.03 41474.79 47558.12 2023-12-23 03:17:46.000 357 22479.99 146.06 41474.83 88888.00 2023-12-23 03:17:47.000 357 22480.01 146.05 41474.87 88888.00 2023-12-23 03:17:48.000 357 22480.03 146.03 41474.86 88888.00 2023-12-23 03:17:49.000 357 22480.00 146.05 41474.86 88888.00 2023-12-23 03:17:50.000 357 22480.02 146.12 41474.92 47558.13 2023-12-23 03:17:51.000 357 22480.07 146.14 41474.96 88888.00 2023-12-23 03:17:52.000 357 22480.08 146.09 41474.91 88888.00 2023-12-23 03:17:53.000 357 22480.04 146.05 41474.82 88888.00 2023-12-23 03:17:54.000 357 22479.95 146.03 41474.77 88888.00 2023-12-23 03:17:55.000 357 22479.91 146.04 41474.77 47558.11 2023-12-23 03:17:56.000 357 22479.95 146.08 41474.78 88888.00 2023-12-23 03:17:57.000 357 22479.99 146.07 41474.73 88888.00 2023-12-23 03:17:58.000 357 22479.98 146.04 41474.71 88888.00 2023-12-23 03:17:59.000 357 22479.96 146.06 41474.73 88888.00 2023-12-23 03:18:00.000 357 22479.95 146.09 41474.76 47558.11 2023-12-23 03:18:01.000 357 22479.94 146.09 41474.79 88888.00 2023-12-23 03:18:02.000 357 22479.95 146.08 41474.82 88888.00 2023-12-23 03:18:03.000 357 22479.99 146.06 41474.79 88888.00 2023-12-23 03:18:04.000 357 22479.98 146.04 41474.72 88888.00 2023-12-23 03:18:05.000 357 22479.93 146.04 41474.66 47558.09 2023-12-23 03:18:06.000 357 22479.92 146.05 41474.61 88888.00 2023-12-23 03:18:07.000 357 22479.96 146.07 41474.61 88888.00 2023-12-23 03:18:08.000 357 22479.95 146.07 41474.66 88888.00 2023-12-23 03:18:09.000 357 22479.94 146.06 41474.71 88888.00 2023-12-23 03:18:10.000 357 22479.94 146.05 41474.72 47558.10 2023-12-23 03:18:11.000 357 22479.92 146.04 41474.70 88888.00 2023-12-23 03:18:12.000 357 22479.91 146.05 41474.71 88888.00 2023-12-23 03:18:13.000 357 22479.92 146.04 41474.79 88888.00 2023-12-23 03:18:14.000 357 22479.92 146.03 41474.86 88888.00 2023-12-23 03:18:15.000 357 22479.93 146.04 41474.88 47558.13 2023-12-23 03:18:16.000 357 22479.92 146.06 41474.85 88888.00 2023-12-23 03:18:17.000 357 22479.90 146.05 41474.78 88888.00 2023-12-23 03:18:18.000 357 22479.94 146.03 41474.77 88888.00 2023-12-23 03:18:19.000 357 22480.02 146.06 41474.81 88888.00 2023-12-23 03:18:20.000 357 22480.06 146.12 41474.78 47558.12 2023-12-23 03:18:21.000 357 22480.03 146.20 41474.69 88888.00 2023-12-23 03:18:22.000 357 22479.97 146.25 41474.64 88888.00 2023-12-23 03:18:23.000 357 22479.97 146.25 41474.65 88888.00 2023-12-23 03:18:24.000 357 22480.02 146.20 41474.67 88888.00 2023-12-23 03:18:25.000 357 22480.04 146.13 41474.62 47558.16 2023-12-23 03:18:26.000 357 22480.03 146.12 41474.61 88888.00 2023-12-23 03:18:27.000 357 22480.03 146.18 41474.64 88888.00 2023-12-23 03:18:28.000 357 22480.06 146.25 41474.67 88888.00 2023-12-23 03:18:29.000 357 22480.11 146.27 41474.71 88888.00 2023-12-23 03:18:30.000 357 22480.13 146.24 41474.75 47558.15 2023-12-23 03:18:31.000 357 22480.11 146.19 41474.71 88888.00 2023-12-23 03:18:32.000 357 22480.10 146.18 41474.62 88888.00 2023-12-23 03:18:33.000 357 22480.09 146.18 41474.59 88888.00 2023-12-23 03:18:34.000 357 22480.11 146.20 41474.64 88888.00 2023-12-23 03:18:35.000 357 22480.15 146.22 41474.67 47558.15 2023-12-23 03:18:36.000 357 22480.16 146.20 41474.65 88888.00 2023-12-23 03:18:37.000 357 22480.11 146.18 41474.59 88888.00 2023-12-23 03:18:38.000 357 22480.07 146.20 41474.54 88888.00 2023-12-23 03:18:39.000 357 22480.06 146.24 41474.55 88888.00 2023-12-23 03:18:40.000 357 22480.06 146.22 41474.59 47558.14 2023-12-23 03:18:41.000 357 22480.06 146.15 41474.60 88888.00 2023-12-23 03:18:42.000 357 22480.03 146.10 41474.60 88888.00 2023-12-23 03:18:43.000 357 22480.01 146.11 41474.61 88888.00 2023-12-23 03:18:44.000 357 22480.01 146.16 41474.63 88888.00 2023-12-23 03:18:45.000 357 22480.04 146.21 41474.69 47558.14 2023-12-23 03:18:46.000 357 22480.09 146.24 41474.76 88888.00 2023-12-23 03:18:47.000 357 22480.10 146.22 41474.73 88888.00 2023-12-23 03:18:48.000 357 22480.08 146.20 41474.65 88888.00 2023-12-23 03:18:49.000 357 22480.08 146.21 41474.64 88888.00 2023-12-23 03:18:50.000 357 22480.10 146.19 41474.69 47558.13 2023-12-23 03:18:51.000 357 22480.10 146.15 41474.73 88888.00 2023-12-23 03:18:52.000 357 22480.09 146.12 41474.72 88888.00 2023-12-23 03:18:53.000 357 22480.08 146.12 41474.72 88888.00 2023-12-23 03:18:54.000 357 22480.04 146.16 41474.81 88888.00 2023-12-23 03:18:55.000 357 22480.01 146.19 41474.86 47558.12 2023-12-23 03:18:56.000 357 22480.02 146.20 41474.80 88888.00 2023-12-23 03:18:57.000 357 22480.02 146.19 41474.70 88888.00 2023-12-23 03:18:58.000 357 22479.98 146.17 41474.65 88888.00 2023-12-23 03:18:59.000 357 22479.92 146.16 41474.64 88888.00 2023-12-23 03:19:00.000 357 22479.90 146.20 41474.69 47558.13 2023-12-23 03:19:01.000 357 22479.95 146.24 41474.73 88888.00 2023-12-23 03:19:02.000 357 22480.02 146.25 41474.74 88888.00 2023-12-23 03:19:03.000 357 22480.06 146.23 41474.72 88888.00 2023-12-23 03:19:04.000 357 22480.11 146.23 41474.67 88888.00 2023-12-23 03:19:05.000 357 22480.16 146.24 41474.67 47558.13 2023-12-23 03:19:06.000 357 22480.18 146.27 41474.73 88888.00 2023-12-23 03:19:07.000 357 22480.19 146.32 41474.81 88888.00 2023-12-23 03:19:08.000 357 22480.15 146.31 41474.83 88888.00 2023-12-23 03:19:09.000 357 22480.09 146.27 41474.80 88888.00 2023-12-23 03:19:10.000 357 22480.05 146.29 41474.79 47558.12 2023-12-23 03:19:11.000 357 22480.03 146.37 41474.77 88888.00 2023-12-23 03:19:12.000 357 22480.02 146.36 41474.73 88888.00 2023-12-23 03:19:13.000 357 22480.03 146.31 41474.68 88888.00 2023-12-23 03:19:14.000 357 22480.05 146.35 41474.65 88888.00 2023-12-23 03:19:15.000 357 22480.03 146.39 41474.62 47558.14 2023-12-23 03:19:16.000 357 22480.00 146.35 41474.59 88888.00 2023-12-23 03:19:17.000 357 22479.97 146.32 41474.56 88888.00 2023-12-23 03:19:18.000 357 22479.97 146.35 41474.55 88888.00 2023-12-23 03:19:19.000 357 22479.97 146.41 41474.61 88888.00 2023-12-23 03:19:20.000 357 22479.96 146.42 41474.68 47558.12 2023-12-23 03:19:21.000 357 22479.98 146.36 41474.70 88888.00 2023-12-23 03:19:22.000 357 22479.98 146.31 41474.72 88888.00 2023-12-23 03:19:23.000 357 22479.93 146.29 41474.71 88888.00 2023-12-23 03:19:24.000 357 22479.92 146.29 41474.66 88888.00 2023-12-23 03:19:25.000 357 22479.91 146.29 41474.63 47558.10 2023-12-23 03:19:26.000 357 22479.87 146.27 41474.72 88888.00 2023-12-23 03:19:27.000 357 22479.85 146.26 41474.86 88888.00 2023-12-23 03:19:28.000 357 22479.89 146.28 41474.89 88888.00 2023-12-23 03:19:29.000 357 22479.96 146.32 41474.86 88888.00 2023-12-23 03:19:30.000 357 22479.99 146.35 41474.83 47558.09 2023-12-23 03:19:31.000 357 22479.94 146.38 41474.83 88888.00 2023-12-23 03:19:32.000 357 22479.88 146.39 41474.79 88888.00 2023-12-23 03:19:33.000 357 22479.85 146.34 41474.69 88888.00 2023-12-23 03:19:34.000 357 22479.88 146.29 41474.64 88888.00 2023-12-23 03:19:35.000 357 22479.95 146.33 41474.69 47558.06 2023-12-23 03:19:36.000 357 22480.00 146.41 41474.81 88888.00 2023-12-23 03:19:37.000 357 22479.99 146.44 41474.86 88888.00 2023-12-23 03:19:38.000 357 22479.99 146.42 41474.84 88888.00 2023-12-23 03:19:39.000 357 22480.00 146.40 41474.84 88888.00 2023-12-23 03:19:40.000 357 22479.94 146.40 41474.83 47558.04 2023-12-23 03:19:41.000 357 22479.88 146.41 41474.86 88888.00 2023-12-23 03:19:42.000 357 22479.90 146.40 41474.89 88888.00 2023-12-23 03:19:43.000 357 22479.94 146.39 41474.86 88888.00 2023-12-23 03:19:44.000 357 22479.94 146.45 41474.80 88888.00 2023-12-23 03:19:45.000 357 22479.92 146.50 41474.80 47558.08 2023-12-23 03:19:46.000 357 22479.93 146.49 41474.82 88888.00 2023-12-23 03:19:47.000 357 22479.97 146.45 41474.82 88888.00 2023-12-23 03:19:48.000 357 22479.98 146.41 41474.80 88888.00 2023-12-23 03:19:49.000 357 22479.93 146.39 41474.82 88888.00 2023-12-23 03:19:50.000 357 22479.89 146.43 41474.85 47558.06 2023-12-23 03:19:51.000 357 22479.88 146.48 41474.81 88888.00 2023-12-23 03:19:52.000 357 22479.88 146.45 41474.73 88888.00 2023-12-23 03:19:53.000 357 22479.88 146.41 41474.74 88888.00 2023-12-23 03:19:54.000 357 22479.91 146.41 41474.86 88888.00 2023-12-23 03:19:55.000 357 22479.99 146.48 41474.96 47558.07 2023-12-23 03:19:56.000 357 22480.03 146.54 41474.89 88888.00 2023-12-23 03:19:57.000 357 22479.99 146.57 41474.77 88888.00 2023-12-23 03:19:58.000 357 22479.91 146.59 41474.71 88888.00 2023-12-23 03:19:59.000 357 22479.87 146.62 41474.70 88888.00 2023-12-23 03:20:00.000 357 22479.93 146.64 41474.72 47558.06 2023-12-23 03:20:01.000 357 22480.00 146.63 41474.78 88888.00 2023-12-23 03:20:02.000 357 22479.97 146.60 41474.80 88888.00 2023-12-23 03:20:03.000 357 22479.87 146.57 41474.69 88888.00 2023-12-23 03:20:04.000 357 22479.83 146.54 41474.57 88888.00 2023-12-23 03:20:05.000 357 22479.88 146.50 41474.57 47558.07 2023-12-23 03:20:06.000 357 22479.93 146.47 41474.59 88888.00 2023-12-23 03:20:07.000 357 22479.94 146.43 41474.54 88888.00 2023-12-23 03:20:08.000 357 22479.94 146.41 41474.52 88888.00 2023-12-23 03:20:09.000 357 22479.91 146.45 41474.64 88888.00 2023-12-23 03:20:10.000 357 22479.90 146.52 41474.70 47558.06 2023-12-23 03:20:11.000 357 22479.90 146.55 41474.62 88888.00 2023-12-23 03:20:12.000 357 22479.88 146.54 41474.49 88888.00 2023-12-23 03:20:13.000 357 22479.84 146.51 41474.43 88888.00 2023-12-23 03:20:14.000 357 22479.79 146.50 41474.39 88888.00 2023-12-23 03:20:15.000 357 22479.78 146.51 41474.35 47558.03 2023-12-23 03:20:16.000 357 22479.79 146.49 41474.38 88888.00 2023-12-23 03:20:17.000 357 22479.85 146.49 41474.48 88888.00 2023-12-23 03:20:18.000 357 22479.91 146.52 41474.50 88888.00 2023-12-23 03:20:19.000 357 22479.92 146.50 41474.45 88888.00 2023-12-23 03:20:20.000 357 22479.93 146.49 41474.50 47558.03 2023-12-23 03:20:21.000 357 22479.95 146.49 41474.62 88888.00 2023-12-23 03:20:22.000 357 22479.92 146.47 41474.63 88888.00 2023-12-23 03:20:23.000 357 22479.87 146.48 41474.57 88888.00 2023-12-23 03:20:24.000 357 22479.83 146.52 41474.59 88888.00 2023-12-23 03:20:25.000 357 22479.81 146.54 41474.63 47558.03 2023-12-23 03:20:26.000 357 22479.77 146.53 41474.62 88888.00 2023-12-23 03:20:27.000 357 22479.74 146.53 41474.53 88888.00 2023-12-23 03:20:28.000 357 22479.75 146.56 41474.51 88888.00 2023-12-23 03:20:29.000 357 22479.82 146.58 41474.62 88888.00 2023-12-23 03:20:30.000 357 22479.88 146.56 41474.75 47558.00 2023-12-23 03:20:31.000 357 22479.87 146.52 41474.79 88888.00 2023-12-23 03:20:32.000 357 22479.85 146.49 41474.81 88888.00 2023-12-23 03:20:33.000 357 22479.90 146.51 41474.85 88888.00 2023-12-23 03:20:34.000 357 22479.94 146.56 41474.86 88888.00 2023-12-23 03:20:35.000 357 22479.90 146.57 41474.79 47558.01 2023-12-23 03:20:36.000 357 22479.84 146.56 41474.79 88888.00 2023-12-23 03:20:37.000 357 22479.86 146.59 41474.85 88888.00 2023-12-23 03:20:38.000 357 22479.89 146.64 41474.79 88888.00 2023-12-23 03:20:39.000 357 22479.88 146.67 41474.66 88888.00 2023-12-23 03:20:40.000 357 22479.87 146.63 41474.65 47558.00 2023-12-23 03:20:41.000 357 22479.88 146.58 41474.73 88888.00 2023-12-23 03:20:42.000 357 22479.90 146.56 41474.79 88888.00 2023-12-23 03:20:43.000 357 22479.91 146.55 41474.79 88888.00 2023-12-23 03:20:44.000 357 22479.87 146.57 41474.78 88888.00 2023-12-23 03:20:45.000 357 22479.82 146.65 41474.80 47558.02 2023-12-23 03:20:46.000 357 22479.78 146.74 41474.84 88888.00 2023-12-23 03:20:47.000 357 22479.80 146.76 41474.85 88888.00 2023-12-23 03:20:48.000 357 22479.86 146.73 41474.79 88888.00 2023-12-23 03:20:49.000 357 22479.90 146.68 41474.73 88888.00 2023-12-23 03:20:50.000 357 22479.92 146.64 41474.75 47558.04 2023-12-23 03:20:51.000 357 22479.93 146.62 41474.77 88888.00 2023-12-23 03:20:52.000 357 22479.91 146.62 41474.67 88888.00 2023-12-23 03:20:53.000 357 22479.91 146.65 41474.60 88888.00 2023-12-23 03:20:54.000 357 22479.94 146.68 41474.61 88888.00 2023-12-23 03:20:55.000 357 22479.94 146.70 41474.62 47558.05 2023-12-23 03:20:56.000 357 22479.90 146.69 41474.60 88888.00 2023-12-23 03:20:57.000 357 22479.86 146.68 41474.62 88888.00 2023-12-23 03:20:58.000 357 22479.81 146.66 41474.70 88888.00 2023-12-23 03:20:59.000 357 22479.76 146.65 41474.75 88888.00 2023-12-23 03:21:00.000 357 22479.80 146.64 41474.76 47558.01 2023-12-23 03:21:01.000 357 22479.87 146.63 41474.82 88888.00 2023-12-23 03:21:02.000 357 22479.89 146.61 41474.86 88888.00 2023-12-23 03:21:03.000 357 22479.83 146.56 41474.78 88888.00 2023-12-23 03:21:04.000 357 22479.75 146.55 41474.69 88888.00 2023-12-23 03:21:05.000 357 22479.73 146.58 41474.68 47558.01 2023-12-23 03:21:06.000 357 22479.77 146.60 41474.70 88888.00 2023-12-23 03:21:07.000 357 22479.82 146.62 41474.71 88888.00 2023-12-23 03:21:08.000 357 22479.81 146.63 41474.68 88888.00 2023-12-23 03:21:09.000 357 22479.82 146.65 41474.64 88888.00 2023-12-23 03:21:10.000 357 22479.86 146.69 41474.63 47557.99 2023-12-23 03:21:11.000 357 22479.87 146.68 41474.62 88888.00 2023-12-23 03:21:12.000 357 22479.84 146.65 41474.63 88888.00 2023-12-23 03:21:13.000 357 22479.81 146.65 41474.64 88888.00 2023-12-23 03:21:14.000 357 22479.78 146.65 41474.54 88888.00 2023-12-23 03:21:15.000 357 22479.79 146.62 41474.47 47557.99 2023-12-23 03:21:16.000 357 22479.86 146.61 41474.58 88888.00 2023-12-23 03:21:17.000 357 22479.90 146.63 41474.76 88888.00 2023-12-23 03:21:18.000 357 22479.85 146.66 41474.84 88888.00 2023-12-23 03:21:19.000 357 22479.81 146.68 41474.81 88888.00 2023-12-23 03:21:20.000 357 22479.82 146.69 41474.73 47558.01 2023-12-23 03:21:21.000 357 22479.88 146.71 41474.68 88888.00 2023-12-23 03:21:22.000 357 22479.91 146.74 41474.72 88888.00 2023-12-23 03:21:23.000 357 22479.88 146.77 41474.80 88888.00 2023-12-23 03:21:24.000 357 22479.85 146.82 41474.86 88888.00 2023-12-23 03:21:25.000 357 22479.89 146.85 41474.94 47557.97 2023-12-23 03:21:26.000 357 22479.97 146.86 41474.98 88888.00 2023-12-23 03:21:27.000 357 22479.97 146.88 41474.94 88888.00 2023-12-23 03:21:28.000 357 22479.94 146.90 41474.88 88888.00 2023-12-23 03:21:29.000 357 22479.92 146.90 41474.86 88888.00 2023-12-23 03:21:30.000 357 22479.88 146.87 41474.87 47557.96 2023-12-23 03:21:31.000 357 22479.84 146.84 41474.86 88888.00 2023-12-23 03:21:32.000 357 22479.84 146.83 41474.86 88888.00 2023-12-23 03:21:33.000 357 22479.86 146.84 41474.89 88888.00 2023-12-23 03:21:34.000 357 22479.90 146.85 41474.87 88888.00 2023-12-23 03:21:35.000 357 22479.94 146.85 41474.81 47557.96 2023-12-23 03:21:36.000 357 22479.90 146.82 41474.73 88888.00 2023-12-23 03:21:37.000 357 22479.82 146.80 41474.71 88888.00 2023-12-23 03:21:38.000 357 22479.79 146.84 41474.77 88888.00 2023-12-23 03:21:39.000 357 22479.82 146.90 41474.79 88888.00 2023-12-23 03:21:40.000 357 22479.87 146.96 41474.80 47557.97 2023-12-23 03:21:41.000 357 22479.89 146.94 41474.82 88888.00 2023-12-23 03:21:42.000 357 22479.87 146.86 41474.82 88888.00 2023-12-23 03:21:43.000 357 22479.84 146.80 41474.82 88888.00 2023-12-23 03:21:44.000 357 22479.83 146.80 41474.82 88888.00 2023-12-23 03:21:45.000 357 22479.84 146.83 41474.79 47557.97 2023-12-23 03:21:46.000 357 22479.84 146.85 41474.76 88888.00 2023-12-23 03:21:47.000 357 22479.84 146.87 41474.75 88888.00 2023-12-23 03:21:48.000 357 22479.85 146.88 41474.77 88888.00 2023-12-23 03:21:49.000 357 22479.92 146.86 41474.79 88888.00 2023-12-23 03:21:50.000 357 22479.99 146.81 41474.86 47557.99 2023-12-23 03:21:51.000 357 22480.03 146.80 41474.93 88888.00 2023-12-23 03:21:52.000 357 22480.04 146.83 41474.93 88888.00 2023-12-23 03:21:53.000 357 22480.05 146.81 41474.87 88888.00 2023-12-23 03:21:54.000 357 22480.02 146.79 41474.81 88888.00 2023-12-23 03:21:55.000 357 22479.97 146.82 41474.75 47558.00 2023-12-23 03:21:56.000 357 22479.91 146.89 41474.70 88888.00 2023-12-23 03:21:57.000 357 22479.88 146.96 41474.73 88888.00 2023-12-23 03:21:58.000 357 22479.87 146.99 41474.75 88888.00 2023-12-23 03:21:59.000 357 22479.88 147.01 41474.73 88888.00 2023-12-23 03:22:00.000 357 22479.90 146.98 41474.70 47558.00 2023-12-23 03:22:01.000 357 22479.90 146.93 41474.68 88888.00 2023-12-23 03:22:02.000 357 22479.85 146.91 41474.70 88888.00 2023-12-23 03:22:03.000 357 22479.81 146.92 41474.77 88888.00 2023-12-23 03:22:04.000 357 22479.83 146.94 41474.84 88888.00 2023-12-23 03:22:05.000 357 22479.87 146.97 41474.89 47557.99 2023-12-23 03:22:06.000 357 22479.85 146.98 41474.94 88888.00 2023-12-23 03:22:07.000 357 22479.81 146.93 41474.92 88888.00 2023-12-23 03:22:08.000 357 22479.82 146.90 41474.84 88888.00 2023-12-23 03:22:09.000 357 22479.87 146.90 41474.71 88888.00 2023-12-23 03:22:10.000 357 22479.90 146.92 41474.62 47558.01 2023-12-23 03:22:11.000 357 22479.88 146.94 41474.61 88888.00 2023-12-23 03:22:12.000 357 22479.87 146.92 41474.64 88888.00 2023-12-23 03:22:13.000 357 22479.87 146.88 41474.70 88888.00 2023-12-23 03:22:14.000 357 22479.83 146.84 41474.66 88888.00 2023-12-23 03:22:15.000 357 22479.78 146.89 41474.55 47558.03 2023-12-23 03:22:16.000 357 22479.79 147.01 41474.54 88888.00 2023-12-23 03:22:17.000 357 22479.82 147.09 41474.62 88888.00 2023-12-23 03:22:18.000 357 22479.85 147.06 41474.65 88888.00 2023-12-23 03:22:19.000 357 22479.85 146.98 41474.57 88888.00 2023-12-23 03:22:20.000 357 22479.87 146.95 41474.54 47558.03 2023-12-23 03:22:21.000 357 22479.91 146.95 41474.61 88888.00 2023-12-23 03:22:22.000 357 22479.96 146.94 41474.67 88888.00 2023-12-23 03:22:23.000 357 22479.94 146.94 41474.65 88888.00 2023-12-23 03:22:24.000 357 22479.94 146.96 41474.63 88888.00 2023-12-23 03:22:25.000 357 22479.98 146.99 41474.64 47558.08 2023-12-23 03:22:26.000 357 22480.02 147.01 41474.60 88888.00 2023-12-23 03:22:27.000 357 22480.06 147.02 41474.56 88888.00 2023-12-23 03:22:28.000 357 22480.08 147.01 41474.59 88888.00 2023-12-23 03:22:29.000 357 22480.08 147.00 41474.64 88888.00 2023-12-23 03:22:30.000 357 22480.09 147.02 41474.66 47558.08 2023-12-23 03:22:31.000 357 22480.08 147.00 41474.62 88888.00 2023-12-23 03:22:32.000 357 22480.02 146.99 41474.57 88888.00 2023-12-23 03:22:33.000 357 22479.97 147.02 41474.61 88888.00 2023-12-23 03:22:34.000 357 22479.97 147.02 41474.62 88888.00 2023-12-23 03:22:35.000 357 22480.01 147.00 41474.62 47558.07 2023-12-23 03:22:36.000 357 22480.04 147.00 41474.63 88888.00 2023-12-23 03:22:37.000 357 22480.04 146.97 41474.59 88888.00 2023-12-23 03:22:38.000 357 22480.01 146.94 41474.50 88888.00 2023-12-23 03:22:39.000 357 22480.00 146.96 41474.48 88888.00 2023-12-23 03:22:40.000 357 22480.02 147.00 41474.54 47558.04 2023-12-23 03:22:41.000 357 22480.03 147.01 41474.57 88888.00 2023-12-23 03:22:42.000 357 22480.01 147.03 41474.58 88888.00 2023-12-23 03:22:43.000 357 22479.99 147.04 41474.61 88888.00 2023-12-23 03:22:44.000 357 22479.97 147.02 41474.63 88888.00 2023-12-23 03:22:45.000 357 22479.95 146.96 41474.61 47558.07 2023-12-23 03:22:46.000 357 22479.95 146.90 41474.54 88888.00 2023-12-23 03:22:47.000 357 22479.98 146.91 41474.55 88888.00 2023-12-23 03:22:48.000 357 22479.99 146.95 41474.64 88888.00 2023-12-23 03:22:49.000 357 22479.98 146.99 41474.70 88888.00 2023-12-23 03:22:50.000 357 22480.00 147.01 41474.69 47558.04 2023-12-23 03:22:51.000 357 22480.02 147.03 41474.61 88888.00 2023-12-23 03:22:52.000 357 22480.02 147.06 41474.54 88888.00 2023-12-23 03:22:53.000 357 22480.00 147.07 41474.49 88888.00 2023-12-23 03:22:54.000 357 22480.01 147.06 41474.48 88888.00 2023-12-23 03:22:55.000 357 22480.05 147.05 41474.54 47558.05 2023-12-23 03:22:56.000 357 22480.09 147.03 41474.60 88888.00 2023-12-23 03:22:57.000 357 22480.11 147.01 41474.60 88888.00 2023-12-23 03:22:58.000 357 22480.10 147.03 41474.59 88888.00 2023-12-23 03:22:59.000 357 22480.08 147.10 41474.59 88888.00 2023-12-23 03:23:00.000 357 22480.04 147.15 41474.61 47558.08 2023-12-23 03:23:01.000 357 22480.03 147.15 41474.65 88888.00 2023-12-23 03:23:02.000 357 22480.03 147.12 41474.62 88888.00 2023-12-23 03:23:03.000 357 22480.05 147.11 41474.59 88888.00 2023-12-23 03:23:04.000 357 22480.07 147.13 41474.61 88888.00 2023-12-23 03:23:05.000 357 22480.09 147.14 41474.63 47558.13 2023-12-23 03:23:06.000 357 22480.13 147.16 41474.64 88888.00 2023-12-23 03:23:07.000 357 22480.18 147.17 41474.62 88888.00 2023-12-23 03:23:08.000 357 22480.20 147.16 41474.55 88888.00 2023-12-23 03:23:09.000 357 22480.17 147.18 41474.50 88888.00 2023-12-23 03:23:10.000 357 22480.15 147.18 41474.52 47558.13 2023-12-23 03:23:11.000 357 22480.17 147.13 41474.63 88888.00 2023-12-23 03:23:12.000 357 22480.18 147.06 41474.71 88888.00 2023-12-23 03:23:13.000 357 22480.13 147.00 41474.68 88888.00 2023-12-23 03:23:14.000 357 22480.12 147.02 41474.68 88888.00 2023-12-23 03:23:15.000 357 22480.18 147.08 41474.74 47558.13 2023-12-23 03:23:16.000 357 22480.21 147.09 41474.73 88888.00 2023-12-23 03:23:17.000 357 22480.18 147.09 41474.72 88888.00 2023-12-23 03:23:18.000 357 22480.18 147.08 41474.76 88888.00 2023-12-23 03:23:19.000 357 22480.22 147.08 41474.84 88888.00 2023-12-23 03:23:20.000 357 22480.27 147.09 41474.91 47558.12 2023-12-23 03:23:21.000 357 22480.27 147.06 41474.93 88888.00 2023-12-23 03:23:22.000 357 22480.24 147.00 41474.94 88888.00 2023-12-23 03:23:23.000 357 22480.24 146.97 41474.99 88888.00 2023-12-23 03:23:24.000 357 22480.29 146.97 41474.98 88888.00 2023-12-23 03:23:25.000 357 22480.29 147.00 41474.93 47558.12 2023-12-23 03:23:26.000 357 22480.24 147.05 41474.91 88888.00 2023-12-23 03:23:27.000 357 22480.19 147.09 41474.94 88888.00 2023-12-23 03:23:28.000 357 22480.17 147.08 41474.94 88888.00 2023-12-23 03:23:29.000 357 22480.18 147.05 41474.86 88888.00 2023-12-23 03:23:30.000 357 22480.23 147.02 41474.81 47558.18 2023-12-23 03:23:31.000 357 22480.29 147.01 41474.83 88888.00 2023-12-23 03:23:32.000 357 22480.29 146.99 41474.86 88888.00 2023-12-23 03:23:33.000 357 22480.24 147.00 41474.83 88888.00 2023-12-23 03:23:34.000 357 22480.22 147.03 41474.78 88888.00 2023-12-23 03:23:35.000 357 22480.22 147.07 41474.69 47558.19 2023-12-23 03:23:36.000 357 22480.17 147.11 41474.65 88888.00 2023-12-23 03:23:37.000 357 22480.12 147.11 41474.64 88888.00 2023-12-23 03:23:38.000 357 22480.15 147.12 41474.64 88888.00 2023-12-23 03:23:39.000 357 22480.21 147.15 41474.69 88888.00 2023-12-23 03:23:40.000 357 22480.23 147.18 41474.80 47558.19 2023-12-23 03:23:41.000 357 22480.21 147.19 41474.82 88888.00 2023-12-23 03:23:42.000 357 22480.20 147.17 41474.75 88888.00 2023-12-23 03:23:43.000 357 22480.22 147.17 41474.72 88888.00 2023-12-23 03:23:44.000 357 22480.21 147.14 41474.74 88888.00 2023-12-23 03:23:45.000 357 22480.17 147.05 41474.71 47558.20 2023-12-23 03:23:46.000 357 22480.14 146.99 41474.66 88888.00 2023-12-23 03:23:47.000 357 22480.19 147.00 41474.73 88888.00 2023-12-23 03:23:48.000 357 22480.27 147.06 41474.85 88888.00 2023-12-23 03:23:49.000 357 22480.24 147.13 41474.84 88888.00 2023-12-23 03:23:50.000 357 22480.15 147.17 41474.71 47558.19 2023-12-23 03:23:51.000 357 22480.09 147.18 41474.66 88888.00 2023-12-23 03:23:52.000 357 22480.12 147.13 41474.69 88888.00 2023-12-23 03:23:53.000 357 22480.19 147.09 41474.71 88888.00 2023-12-23 03:23:54.000 357 22480.22 147.08 41474.67 88888.00 2023-12-23 03:23:55.000 357 22480.21 147.06 41474.61 47558.20 2023-12-23 03:23:56.000 357 22480.22 147.08 41474.61 88888.00 2023-12-23 03:23:57.000 357 22480.23 147.12 41474.66 88888.00 2023-12-23 03:23:58.000 357 22480.19 147.18 41474.72 88888.00 2023-12-23 03:23:59.000 357 22480.14 147.25 41474.78 88888.00 2023-12-23 03:24:00.000 357 22480.15 147.25 41474.76 47558.22 2023-12-23 03:24:01.000 357 22480.18 147.17 41474.70 88888.00 2023-12-23 03:24:02.000 357 22480.18 147.09 41474.62 88888.00 2023-12-23 03:24:03.000 357 22480.20 147.08 41474.52 88888.00 2023-12-23 03:24:04.000 357 22480.26 147.10 41474.49 88888.00 2023-12-23 03:24:05.000 357 22480.28 147.13 41474.58 47558.25 2023-12-23 03:24:06.000 357 22480.27 147.18 41474.71 88888.00 2023-12-23 03:24:07.000 357 22480.31 147.19 41474.79 88888.00 2023-12-23 03:24:08.000 357 22480.32 147.14 41474.76 88888.00 2023-12-23 03:24:09.000 357 22480.30 147.12 41474.63 88888.00 2023-12-23 03:24:10.000 357 22480.28 147.16 41474.52 47558.26 2023-12-23 03:24:11.000 357 22480.29 147.17 41474.53 88888.00 2023-12-23 03:24:12.000 357 22480.30 147.16 41474.56 88888.00 2023-12-23 03:24:13.000 357 22480.28 147.16 41474.56 88888.00 2023-12-23 03:24:14.000 357 22480.24 147.14 41474.57 88888.00 2023-12-23 03:24:15.000 357 22480.25 147.13 41474.63 47558.28 2023-12-23 03:24:16.000 357 22480.28 147.12 41474.64 88888.00 2023-12-23 03:24:17.000 357 22480.30 147.09 41474.57 88888.00 2023-12-23 03:24:18.000 357 22480.34 147.07 41474.55 88888.00 2023-12-23 03:24:19.000 357 22480.40 147.11 41474.60 88888.00 2023-12-23 03:24:20.000 357 22480.42 147.18 41474.63 47558.28 2023-12-23 03:24:21.000 357 22480.41 147.21 41474.62 88888.00 2023-12-23 03:24:22.000 357 22480.35 147.19 41474.59 88888.00 2023-12-23 03:24:23.000 357 22480.28 147.20 41474.55 88888.00 2023-12-23 03:24:24.000 357 22480.25 147.24 41474.53 88888.00 2023-12-23 03:24:25.000 357 22480.23 147.23 41474.52 47558.27 2023-12-23 03:24:26.000 357 22480.22 147.20 41474.56 88888.00 2023-12-23 03:24:27.000 357 22480.22 147.17 41474.61 88888.00 2023-12-23 03:24:28.000 357 22480.23 147.17 41474.66 88888.00 2023-12-23 03:24:29.000 357 22480.25 147.18 41474.72 88888.00 2023-12-23 03:24:30.000 357 22480.29 147.17 41474.79 47558.28 2023-12-23 03:24:31.000 357 22480.37 147.15 41474.85 88888.00 2023-12-23 03:24:32.000 357 22480.44 147.14 41474.85 88888.00 2023-12-23 03:24:33.000 357 22480.43 147.14 41474.80 88888.00 2023-12-23 03:24:34.000 357 22480.36 147.21 41474.83 88888.00 2023-12-23 03:24:35.000 357 22480.36 147.31 41474.93 47558.31 2023-12-23 03:24:36.000 357 22480.42 147.32 41474.94 88888.00 2023-12-23 03:24:37.000 357 22480.48 147.29 41474.91 88888.00 2023-12-23 03:24:38.000 357 22480.50 147.27 41474.90 88888.00 2023-12-23 03:24:39.000 357 22480.51 147.24 41474.84 88888.00 2023-12-23 03:24:40.000 357 22480.53 147.22 41474.72 47558.31 2023-12-23 03:24:41.000 357 22480.53 147.24 41474.69 88888.00 2023-12-23 03:24:42.000 357 22480.50 147.24 41474.77 88888.00 2023-12-23 03:24:43.000 357 22480.49 147.19 41474.81 88888.00 2023-12-23 03:24:44.000 357 22480.52 147.17 41474.78 88888.00 2023-12-23 03:24:45.000 357 22480.52 147.21 41474.74 47558.31 2023-12-23 03:24:46.000 357 22480.51 147.25 41474.73 88888.00 2023-12-23 03:24:47.000 357 22480.51 147.24 41474.72 88888.00 2023-12-23 03:24:48.000 357 22480.52 147.22 41474.76 88888.00 2023-12-23 03:24:49.000 357 22480.50 147.22 41474.79 88888.00 2023-12-23 03:24:50.000 357 22480.47 147.26 41474.80 47558.35 2023-12-23 03:24:51.000 357 22480.44 147.31 41474.79 88888.00 2023-12-23 03:24:52.000 357 22480.40 147.29 41474.73 88888.00 2023-12-23 03:24:53.000 357 22480.44 147.25 41474.68 88888.00 2023-12-23 03:24:54.000 357 22480.51 147.22 41474.69 88888.00 2023-12-23 03:24:55.000 357 22480.54 147.23 41474.79 47558.34 2023-12-23 03:24:56.000 357 22480.55 147.28 41474.91 88888.00 2023-12-23 03:24:57.000 357 22480.56 147.32 41474.94 88888.00 2023-12-23 03:24:58.000 357 22480.51 147.29 41474.89 88888.00 2023-12-23 03:24:59.000 357 22480.42 147.22 41474.80 88888.00 2023-12-23 03:25:00.000 357 22480.39 147.20 41474.71 47558.35 2023-12-23 03:25:01.000 357 22480.42 147.24 41474.71 88888.00 2023-12-23 03:25:02.000 357 22480.44 147.26 41474.76 88888.00 2023-12-23 03:25:03.000 357 22480.50 147.26 41474.82 88888.00 2023-12-23 03:25:04.000 357 22480.58 147.25 41474.89 88888.00 2023-12-23 03:25:05.000 357 22480.62 147.26 41474.92 47558.35 2023-12-23 03:25:06.000 357 22480.64 147.23 41474.90 88888.00 2023-12-23 03:25:07.000 357 22480.64 147.16 41474.83 88888.00 2023-12-23 03:25:08.000 357 22480.63 147.12 41474.75 88888.00 2023-12-23 03:25:09.000 357 22480.62 147.15 41474.71 88888.00 2023-12-23 03:25:10.000 357 22480.64 147.22 41474.73 47558.39 2023-12-23 03:25:11.000 357 22480.62 147.26 41474.80 88888.00 2023-12-23 03:25:12.000 357 22480.58 147.23 41474.82 88888.00 2023-12-23 03:25:13.000 357 22480.61 147.23 41474.82 88888.00 2023-12-23 03:25:14.000 357 22480.64 147.25 41474.84 88888.00 2023-12-23 03:25:15.000 357 22480.63 147.25 41474.84 47558.37 2023-12-23 03:25:16.000 357 22480.60 147.23 41474.89 88888.00 2023-12-23 03:25:17.000 357 22480.60 147.26 41474.99 88888.00 2023-12-23 03:25:18.000 357 22480.62 147.29 41474.97 88888.00 2023-12-23 03:25:19.000 357 22480.63 147.30 41474.86 88888.00 2023-12-23 03:25:20.000 357 22480.60 147.30 41474.79 47558.40 2023-12-23 03:25:21.000 357 22480.54 147.31 41474.82 88888.00 2023-12-23 03:25:22.000 357 22480.50 147.34 41474.91 88888.00 2023-12-23 03:25:23.000 357 22480.48 147.33 41474.94 88888.00 2023-12-23 03:25:24.000 357 22480.48 147.28 41474.89 88888.00 2023-12-23 03:25:25.000 357 22480.51 147.26 41474.86 47558.39 2023-12-23 03:25:26.000 357 22480.54 147.27 41474.83 88888.00 2023-12-23 03:25:27.000 357 22480.51 147.26 41474.81 88888.00 2023-12-23 03:25:28.000 357 22480.47 147.27 41474.82 88888.00 2023-12-23 03:25:29.000 357 22480.48 147.30 41474.85 88888.00 2023-12-23 03:25:30.000 357 22480.50 147.30 41474.82 47558.40 2023-12-23 03:25:31.000 357 22480.50 147.26 41474.75 88888.00 2023-12-23 03:25:32.000 357 22480.50 147.23 41474.72 88888.00 2023-12-23 03:25:33.000 357 22480.53 147.20 41474.80 88888.00 2023-12-23 03:25:34.000 357 22480.61 147.20 41474.88 88888.00 2023-12-23 03:25:35.000 357 22480.67 147.23 41474.87 47558.42 2023-12-23 03:25:36.000 357 22480.68 147.27 41474.78 88888.00 2023-12-23 03:25:37.000 357 22480.65 147.26 41474.67 88888.00 2023-12-23 03:25:38.000 357 22480.63 147.20 41474.66 88888.00 2023-12-23 03:25:39.000 357 22480.62 147.18 41474.72 88888.00 2023-12-23 03:25:40.000 357 22480.60 147.19 41474.74 47558.43 2023-12-23 03:25:41.000 357 22480.62 147.21 41474.74 88888.00 2023-12-23 03:25:42.000 357 22480.65 147.20 41474.73 88888.00 2023-12-23 03:25:43.000 357 22480.66 147.16 41474.70 88888.00 2023-12-23 03:25:44.000 357 22480.68 147.16 41474.72 88888.00 2023-12-23 03:25:45.000 357 22480.71 147.23 41474.78 47558.45 2023-12-23 03:25:46.000 357 22480.73 147.30 41474.81 88888.00 2023-12-23 03:25:47.000 357 22480.75 147.32 41474.83 88888.00 2023-12-23 03:25:48.000 357 22480.73 147.27 41474.82 88888.00 2023-12-23 03:25:49.000 357 22480.69 147.21 41474.76 88888.00 2023-12-23 03:25:50.000 357 22480.69 147.17 41474.68 47558.48 2023-12-23 03:25:51.000 357 22480.69 147.15 41474.63 88888.00 2023-12-23 03:25:52.000 357 22480.70 147.16 41474.66 88888.00 2023-12-23 03:25:53.000 357 22480.76 147.20 41474.73 88888.00 2023-12-23 03:25:54.000 357 22480.80 147.25 41474.75 88888.00 2023-12-23 03:25:55.000 357 22480.77 147.28 41474.73 47558.47 2023-12-23 03:25:56.000 357 22480.71 147.27 41474.73 88888.00 2023-12-23 03:25:57.000 357 22480.67 147.21 41474.70 88888.00 2023-12-23 03:25:58.000 357 22480.61 147.17 41474.62 88888.00 2023-12-23 03:25:59.000 357 22480.55 147.18 41474.56 88888.00 2023-12-23 03:26:00.000 357 22480.55 147.21 41474.61 47558.47 2023-12-23 03:26:01.000 357 22480.59 147.23 41474.71 88888.00 2023-12-23 03:26:02.000 357 22480.62 147.22 41474.76 88888.00 2023-12-23 03:26:03.000 357 22480.61 147.21 41474.76 88888.00 2023-12-23 03:26:04.000 357 22480.59 147.17 41474.74 88888.00 2023-12-23 03:26:05.000 357 22480.59 147.15 41474.72 47558.50 2023-12-23 03:26:06.000 357 22480.61 147.16 41474.67 88888.00 2023-12-23 03:26:07.000 357 22480.64 147.16 41474.62 88888.00 2023-12-23 03:26:08.000 357 22480.68 147.15 41474.64 88888.00 2023-12-23 03:26:09.000 357 22480.73 147.16 41474.71 88888.00 2023-12-23 03:26:10.000 357 22480.78 147.16 41474.77 47558.49 2023-12-23 03:26:11.000 357 22480.78 147.12 41474.76 88888.00 2023-12-23 03:26:12.000 357 22480.76 147.10 41474.73 88888.00 2023-12-23 03:26:13.000 357 22480.72 147.09 41474.71 88888.00 2023-12-23 03:26:14.000 357 22480.68 147.09 41474.71 88888.00 2023-12-23 03:26:15.000 357 22480.70 147.10 41474.75 47558.51 2023-12-23 03:26:16.000 357 22480.73 147.10 41474.73 88888.00 2023-12-23 03:26:17.000 357 22480.72 147.07 41474.64 88888.00 2023-12-23 03:26:18.000 357 22480.70 147.08 41474.60 88888.00 2023-12-23 03:26:19.000 357 22480.71 147.13 41474.63 88888.00 2023-12-23 03:26:20.000 357 22480.75 147.17 41474.66 47558.54 2023-12-23 03:26:21.000 357 22480.76 147.16 41474.64 88888.00 2023-12-23 03:26:22.000 357 22480.76 147.13 41474.59 88888.00 2023-12-23 03:26:23.000 357 22480.77 147.08 41474.57 88888.00 2023-12-23 03:26:24.000 357 22480.78 147.06 41474.55 88888.00 2023-12-23 03:26:25.000 357 22480.78 147.10 41474.58 47558.55 2023-12-23 03:26:26.000 357 22480.77 147.13 41474.67 88888.00 2023-12-23 03:26:27.000 357 22480.74 147.10 41474.71 88888.00 2023-12-23 03:26:28.000 357 22480.74 147.11 41474.67 88888.00 2023-12-23 03:26:29.000 357 22480.81 147.17 41474.66 88888.00 2023-12-23 03:26:30.000 357 22480.85 147.21 41474.69 47558.58 2023-12-23 03:26:31.000 357 22480.84 147.18 41474.68 88888.00 2023-12-23 03:26:32.000 357 22480.78 147.10 41474.66 88888.00 2023-12-23 03:26:33.000 357 22480.68 147.05 41474.65 88888.00 2023-12-23 03:26:34.000 357 22480.60 147.04 41474.67 88888.00 2023-12-23 03:26:35.000 357 22480.61 147.06 41474.68 47558.59 2023-12-23 03:26:36.000 357 22480.68 147.08 41474.67 88888.00 2023-12-23 03:26:37.000 357 22480.72 147.06 41474.62 88888.00 2023-12-23 03:26:38.000 357 22480.70 147.04 41474.61 88888.00 2023-12-23 03:26:39.000 357 22480.70 147.06 41474.68 88888.00 2023-12-23 03:26:40.000 357 22480.78 147.10 41474.83 47558.59 2023-12-23 03:26:41.000 357 22480.84 147.11 41474.92 88888.00 2023-12-23 03:26:42.000 357 22480.83 147.08 41474.85 88888.00 2023-12-23 03:26:43.000 357 22480.81 147.09 41474.78 88888.00 2023-12-23 03:26:44.000 357 22480.82 147.10 41474.79 88888.00 2023-12-23 03:26:45.000 357 22480.88 147.07 41474.80 47558.60 2023-12-23 03:26:46.000 357 22480.94 147.04 41474.75 88888.00 2023-12-23 03:26:47.000 357 22480.90 146.99 41474.66 88888.00 2023-12-23 03:26:48.000 357 22480.82 146.96 41474.60 88888.00 2023-12-23 03:26:49.000 357 22480.83 146.99 41474.61 88888.00 2023-12-23 03:26:50.000 357 22480.91 147.03 41474.66 47558.64 2023-12-23 03:26:51.000 357 22480.99 147.04 41474.73 88888.00 2023-12-23 03:26:52.000 357 22481.02 147.06 41474.81 88888.00 2023-12-23 03:26:53.000 357 22480.99 147.09 41474.79 88888.00 2023-12-23 03:26:54.000 357 22480.97 147.09 41474.67 88888.00 2023-12-23 03:26:55.000 357 22480.95 147.05 41474.59 47558.64 2023-12-23 03:26:56.000 357 22480.92 146.98 41474.59 88888.00 2023-12-23 03:26:57.000 357 22480.90 146.91 41474.63 88888.00 2023-12-23 03:26:58.000 357 22480.91 146.88 41474.66 88888.00 2023-12-23 03:26:59.000 357 22481.01 146.90 41474.69 88888.00 2023-12-23 03:27:00.000 357 22481.14 146.96 41474.79 47558.68 2023-12-23 03:27:01.000 357 22481.22 147.03 41474.86 88888.00 2023-12-23 03:27:02.000 357 22481.23 147.04 41474.89 88888.00 2023-12-23 03:27:03.000 357 22481.14 146.99 41474.84 88888.00 2023-12-23 03:27:04.000 357 22481.03 146.94 41474.73 88888.00 2023-12-23 03:27:05.000 357 22481.02 146.92 41474.67 47558.70 2023-12-23 03:27:06.000 357 22481.06 146.92 41474.67 88888.00 2023-12-23 03:27:07.000 357 22481.06 146.93 41474.69 88888.00 2023-12-23 03:27:08.000 357 22481.07 146.97 41474.70 88888.00 2023-12-23 03:27:09.000 357 22481.07 146.98 41474.71 88888.00 2023-12-23 03:27:10.000 357 22481.06 146.94 41474.71 47558.69 2023-12-23 03:27:11.000 357 22481.07 146.94 41474.69 88888.00 2023-12-23 03:27:12.000 357 22481.07 146.96 41474.66 88888.00 2023-12-23 03:27:13.000 357 22481.07 146.95 41474.65 88888.00 2023-12-23 03:27:14.000 357 22481.08 146.88 41474.65 88888.00 2023-12-23 03:27:15.000 357 22481.10 146.85 41474.68 47558.69 2023-12-23 03:27:16.000 357 22481.14 146.93 41474.76 88888.00 2023-12-23 03:27:17.000 357 22481.18 147.02 41474.85 88888.00 2023-12-23 03:27:18.000 357 22481.18 147.09 41474.93 88888.00 2023-12-23 03:27:19.000 357 22481.12 147.11 41474.94 88888.00 2023-12-23 03:27:20.000 357 22481.04 147.05 41474.86 47558.68 2023-12-23 03:27:21.000 357 22480.99 146.97 41474.75 88888.00 2023-12-23 03:27:22.000 357 22480.95 146.95 41474.74 88888.00 2023-12-23 03:27:23.000 357 22480.92 146.93 41474.79 88888.00 2023-12-23 03:27:24.000 357 22480.93 146.94 41474.81 88888.00 2023-12-23 03:27:25.000 357 22480.99 147.01 41474.82 47558.71 2023-12-23 03:27:26.000 357 22481.01 147.09 41474.85 88888.00 2023-12-23 03:27:27.000 357 22480.99 147.07 41474.89 88888.00 2023-12-23 03:27:28.000 357 22480.96 146.98 41474.83 88888.00 2023-12-23 03:27:29.000 357 22480.96 146.92 41474.75 88888.00 2023-12-23 03:27:30.000 357 22481.02 146.95 41474.73 47558.70 2023-12-23 03:27:31.000 357 22481.07 146.99 41474.77 88888.00 2023-12-23 03:27:32.000 357 22481.08 147.01 41474.79 88888.00 2023-12-23 03:27:33.000 357 22481.06 147.04 41474.81 88888.00 2023-12-23 03:27:34.000 357 22481.02 147.03 41474.74 88888.00 2023-12-23 03:27:35.000 357 22481.00 146.98 41474.67 47558.71 2023-12-23 03:27:36.000 357 22481.01 146.94 41474.69 88888.00 2023-12-23 03:27:37.000 357 22481.05 146.90 41474.75 88888.00 2023-12-23 03:27:38.000 357 22481.11 146.91 41474.79 88888.00 2023-12-23 03:27:39.000 357 22481.16 146.95 41474.85 88888.00 2023-12-23 03:27:40.000 357 22481.17 146.97 41474.89 47558.70 2023-12-23 03:27:41.000 357 22481.19 146.97 41474.94 88888.00 2023-12-23 03:27:42.000 357 22481.21 146.97 41475.02 88888.00 2023-12-23 03:27:43.000 357 22481.18 146.94 41475.03 88888.00 2023-12-23 03:27:44.000 357 22481.13 146.88 41474.93 88888.00 2023-12-23 03:27:45.000 357 22481.10 146.82 41474.76 47558.71 2023-12-23 03:27:46.000 357 22481.09 146.81 41474.64 88888.00 2023-12-23 03:27:47.000 357 22481.06 146.83 41474.65 88888.00 2023-12-23 03:27:48.000 357 22481.04 146.85 41474.73 88888.00 2023-12-23 03:27:49.000 357 22481.06 146.87 41474.80 88888.00 2023-12-23 03:27:50.000 357 22481.09 146.87 41474.80 47558.74 2023-12-23 03:27:51.000 357 22481.10 146.85 41474.74 88888.00 2023-12-23 03:27:52.000 357 22481.09 146.86 41474.71 88888.00 2023-12-23 03:27:53.000 357 22481.04 146.88 41474.70 88888.00 2023-12-23 03:27:54.000 357 22481.02 146.86 41474.64 88888.00 2023-12-23 03:27:55.000 357 22481.05 146.86 41474.61 47558.73 2023-12-23 03:27:56.000 357 22481.08 146.90 41474.68 88888.00 2023-12-23 03:27:57.000 357 22481.08 146.93 41474.77 88888.00 2023-12-23 03:27:58.000 357 22481.11 146.97 41474.78 88888.00 2023-12-23 03:27:59.000 357 22481.14 147.01 41474.78 88888.00 2023-12-23 03:28:00.000 357 22481.14 147.03 41474.77 47558.73 2023-12-23 03:28:01.000 357 22481.14 147.00 41474.73 88888.00 2023-12-23 03:28:02.000 357 22481.12 146.89 41474.66 88888.00 2023-12-23 03:28:03.000 357 22481.14 146.81 41474.64 88888.00 2023-12-23 03:28:04.000 357 22481.19 146.84 41474.62 88888.00 2023-12-23 03:28:05.000 357 22481.21 146.89 41474.62 47558.74 2023-12-23 03:28:06.000 357 22481.20 146.91 41474.69 88888.00 2023-12-23 03:28:07.000 357 22481.19 146.90 41474.74 88888.00 2023-12-23 03:28:08.000 357 22481.19 146.89 41474.76 88888.00 2023-12-23 03:28:09.000 357 22481.18 146.91 41474.71 88888.00 2023-12-23 03:28:10.000 357 22481.15 146.88 41474.62 47558.75 2023-12-23 03:28:11.000 357 22481.13 146.78 41474.56 88888.00 2023-12-23 03:28:12.000 357 22481.13 146.71 41474.54 88888.00 2023-12-23 03:28:13.000 357 22481.19 146.75 41474.59 88888.00 2023-12-23 03:28:14.000 357 22481.27 146.83 41474.66 88888.00 2023-12-23 03:28:15.000 357 22481.27 146.88 41474.65 47558.77 2023-12-23 03:28:16.000 357 22481.19 146.84 41474.54 88888.00 2023-12-23 03:28:17.000 357 22481.12 146.77 41474.47 88888.00 2023-12-23 03:28:18.000 357 22481.13 146.73 41474.49 88888.00 2023-12-23 03:28:19.000 357 22481.11 146.75 41474.53 88888.00 2023-12-23 03:28:20.000 357 22481.07 146.76 41474.50 47558.79 2023-12-23 03:28:21.000 357 22481.10 146.75 41474.48 88888.00 2023-12-23 03:28:22.000 357 22481.18 146.77 41474.55 88888.00 2023-12-23 03:28:23.000 357 22481.24 146.78 41474.64 88888.00 2023-12-23 03:28:24.000 357 22481.27 146.79 41474.72 88888.00 2023-12-23 03:28:25.000 357 22481.31 146.81 41474.76 47558.80 2023-12-23 03:28:26.000 357 22481.31 146.78 41474.68 88888.00 2023-12-23 03:28:27.000 357 22481.28 146.71 41474.58 88888.00 2023-12-23 03:28:28.000 357 22481.26 146.69 41474.62 88888.00 2023-12-23 03:28:29.000 357 22481.27 146.72 41474.71 88888.00 2023-12-23 03:28:30.000 357 22481.28 146.72 41474.74 47558.82 2023-12-23 03:28:31.000 357 22481.32 146.74 41474.77 88888.00 2023-12-23 03:28:32.000 357 22481.40 146.73 41474.82 88888.00 2023-12-23 03:28:33.000 357 22481.44 146.70 41474.85 88888.00 2023-12-23 03:28:34.000 357 22481.44 146.65 41474.85 88888.00 2023-12-23 03:28:35.000 357 22481.46 146.62 41474.81 47558.85 2023-12-23 03:28:36.000 357 22481.48 146.62 41474.78 88888.00 2023-12-23 03:28:37.000 357 22481.50 146.62 41474.80 88888.00 2023-12-23 03:28:38.000 357 22481.49 146.62 41474.85 88888.00 2023-12-23 03:28:39.000 357 22481.49 146.66 41474.86 88888.00 2023-12-23 03:28:40.000 357 22481.52 146.70 41474.81 47558.85 2023-12-23 03:28:41.000 357 22481.55 146.71 41474.80 88888.00 2023-12-23 03:28:42.000 357 22481.55 146.70 41474.82 88888.00 2023-12-23 03:28:43.000 357 22481.51 146.65 41474.82 88888.00 2023-12-23 03:28:44.000 357 22481.50 146.61 41474.81 88888.00 2023-12-23 03:28:45.000 357 22481.50 146.56 41474.81 47558.89 2023-12-23 03:28:46.000 357 22481.51 146.52 41474.81 88888.00 2023-12-23 03:28:47.000 357 22481.52 146.54 41474.83 88888.00 2023-12-23 03:28:48.000 357 22481.51 146.57 41474.83 88888.00 2023-12-23 03:28:49.000 357 22481.49 146.58 41474.80 88888.00 2023-12-23 03:28:50.000 357 22481.53 146.59 41474.78 47558.88 2023-12-23 03:28:51.000 357 22481.59 146.61 41474.82 88888.00 2023-12-23 03:28:52.000 357 22481.59 146.59 41474.88 88888.00 2023-12-23 03:28:53.000 357 22481.55 146.56 41474.91 88888.00 2023-12-23 03:28:54.000 357 22481.53 146.56 41474.91 88888.00 2023-12-23 03:28:55.000 357 22481.54 146.59 41474.88 47558.87 2023-12-23 03:28:56.000 357 22481.56 146.63 41474.91 88888.00 2023-12-23 03:28:57.000 357 22481.55 146.61 41474.96 88888.00 2023-12-23 03:28:58.000 357 22481.53 146.56 41474.94 88888.00 2023-12-23 03:28:59.000 357 22481.51 146.54 41474.88 88888.00 2023-12-23 03:29:00.000 357 22481.46 146.50 41474.82 47558.87 2023-12-23 03:29:01.000 357 22481.43 146.45 41474.81 88888.00 2023-12-23 03:29:02.000 357 22481.45 146.44 41474.82 88888.00 2023-12-23 03:29:03.000 357 22481.48 146.47 41474.84 88888.00 2023-12-23 03:29:04.000 357 22481.53 146.51 41474.87 88888.00 2023-12-23 03:29:05.000 357 22481.60 146.56 41474.92 47558.91 2023-12-23 03:29:06.000 357 22481.65 146.59 41474.97 88888.00 2023-12-23 03:29:07.000 357 22481.61 146.57 41474.94 88888.00 2023-12-23 03:29:08.000 357 22481.56 146.50 41474.84 88888.00 2023-12-23 03:29:09.000 357 22481.57 146.44 41474.77 88888.00 2023-12-23 03:29:10.000 357 22481.64 146.46 41474.79 47558.88 2023-12-23 03:29:11.000 357 22481.70 146.49 41474.80 88888.00 2023-12-23 03:29:12.000 357 22481.74 146.52 41474.79 88888.00 2023-12-23 03:29:13.000 357 22481.74 146.53 41474.83 88888.00 2023-12-23 03:29:14.000 357 22481.73 146.52 41474.88 88888.00 2023-12-23 03:29:15.000 357 22481.74 146.52 41474.86 47558.89 2023-12-23 03:29:16.000 357 22481.68 146.51 41474.81 88888.00 2023-12-23 03:29:17.000 357 22481.55 146.46 41474.71 88888.00 2023-12-23 03:29:18.000 357 22481.49 146.40 41474.61 88888.00 2023-12-23 03:29:19.000 357 22481.53 146.34 41474.57 88888.00 2023-12-23 03:29:20.000 357 22481.57 146.35 41474.67 47558.88 2023-12-23 03:29:21.000 357 22481.56 146.46 41474.80 88888.00 2023-12-23 03:29:22.000 357 22481.49 146.51 41474.79 88888.00 2023-12-23 03:29:23.000 357 22481.45 146.47 41474.72 88888.00 2023-12-23 03:29:24.000 357 22481.47 146.43 41474.71 88888.00 2023-12-23 03:29:25.000 357 22481.49 146.42 41474.73 47558.91 2023-12-23 03:29:26.000 357 22481.50 146.43 41474.73 88888.00 2023-12-23 03:29:27.000 357 22481.49 146.39 41474.76 88888.00 2023-12-23 03:29:28.000 357 22481.50 146.35 41474.79 88888.00 2023-12-23 03:29:29.000 357 22481.51 146.38 41474.78 88888.00 2023-12-23 03:29:30.000 357 22481.45 146.38 41474.71 47558.88 2023-12-23 03:29:31.000 357 22481.39 146.34 41474.66 88888.00 2023-12-23 03:29:32.000 357 22481.43 146.35 41474.66 88888.00 2023-12-23 03:29:33.000 357 22481.50 146.40 41474.69 88888.00 2023-12-23 03:29:34.000 357 22481.53 146.42 41474.79 88888.00 2023-12-23 03:29:35.000 357 22481.57 146.43 41474.94 47558.87 2023-12-23 03:29:36.000 357 22481.61 146.43 41474.98 88888.00 2023-12-23 03:29:37.000 357 22481.63 146.43 41474.93 88888.00 2023-12-23 03:29:38.000 357 22481.64 146.38 41474.91 88888.00 2023-12-23 03:29:39.000 357 22481.67 146.30 41474.89 88888.00 2023-12-23 03:29:40.000 357 22481.74 146.28 41474.90 47558.90 2023-12-23 03:29:41.000 357 22481.78 146.30 41474.96 88888.00 2023-12-23 03:29:42.000 357 22481.72 146.26 41474.96 88888.00 2023-12-23 03:29:43.000 357 22481.65 146.21 41474.86 88888.00 2023-12-23 03:29:44.000 357 22481.66 146.22 41474.85 88888.00 2023-12-23 03:29:45.000 357 22481.69 146.23 41474.94 47558.91 2023-12-23 03:29:46.000 357 22481.68 146.21 41474.97 88888.00 2023-12-23 03:29:47.000 357 22481.65 146.24 41474.97 88888.00 2023-12-23 03:29:48.000 357 22481.64 146.30 41475.01 88888.00 2023-12-23 03:29:49.000 357 22481.59 146.31 41475.02 88888.00 2023-12-23 03:29:50.000 357 22481.54 146.29 41474.94 47558.93 2023-12-23 03:29:51.000 357 22481.55 146.29 41474.84 88888.00 2023-12-23 03:29:52.000 357 22481.57 146.26 41474.81 88888.00 2023-12-23 03:29:53.000 357 22481.59 146.22 41474.91 88888.00 2023-12-23 03:29:54.000 357 22481.62 146.25 41475.04 88888.00 2023-12-23 03:29:55.000 357 22481.63 146.32 41475.06 47558.93 2023-12-23 03:29:56.000 357 22481.58 146.34 41474.99 88888.00 2023-12-23 03:29:57.000 357 22481.54 146.31 41474.91 88888.00 2023-12-23 03:29:58.000 357 22481.56 146.26 41474.86 88888.00 2023-12-23 03:29:59.000 357 22481.58 146.23 41474.84 88888.00 2023-12-23 03:30:00.000 357 22481.58 146.23 41474.87 47558.90 2023-12-23 03:30:01.000 357 22481.60 146.23 41474.91 88888.00 2023-12-23 03:30:02.000 357 22481.64 146.24 41474.86 88888.00 2023-12-23 03:30:03.000 357 22481.66 146.24 41474.81 88888.00 2023-12-23 03:30:04.000 357 22481.63 146.25 41474.79 88888.00 2023-12-23 03:30:05.000 357 22481.54 146.23 41474.77 47558.90 2023-12-23 03:30:06.000 357 22481.48 146.18 41474.70 88888.00 2023-12-23 03:30:07.000 357 22481.46 146.10 41474.64 88888.00 2023-12-23 03:30:08.000 357 22481.42 146.05 41474.61 88888.00 2023-12-23 03:30:09.000 357 22481.41 146.06 41474.63 88888.00 2023-12-23 03:30:10.000 357 22481.46 146.11 41474.71 47558.94 2023-12-23 03:30:11.000 357 22481.50 146.16 41474.82 88888.00 2023-12-23 03:30:12.000 357 22481.52 146.19 41474.87 88888.00 2023-12-23 03:30:13.000 357 22481.53 146.21 41474.84 88888.00 2023-12-23 03:30:14.000 357 22481.56 146.22 41474.81 88888.00 2023-12-23 03:30:15.000 357 22481.55 146.20 41474.80 47558.91 2023-12-23 03:30:16.000 357 22481.53 146.15 41474.76 88888.00 2023-12-23 03:30:17.000 357 22481.53 146.10 41474.69 88888.00 2023-12-23 03:30:18.000 357 22481.54 146.08 41474.67 88888.00 2023-12-23 03:30:19.000 357 22481.52 146.12 41474.69 88888.00 2023-12-23 03:30:20.000 357 22481.50 146.15 41474.79 47558.92 2023-12-23 03:30:21.000 357 22481.50 146.13 41474.93 88888.00 2023-12-23 03:30:22.000 357 22481.53 146.09 41474.96 88888.00 2023-12-23 03:30:23.000 357 22481.51 146.04 41474.86 88888.00 2023-12-23 03:30:24.000 357 22481.47 146.01 41474.77 88888.00 2023-12-23 03:30:25.000 357 22481.48 146.03 41474.77 47558.92 2023-12-23 03:30:26.000 357 22481.52 146.05 41474.86 88888.00 2023-12-23 03:30:27.000 357 22481.55 146.05 41474.98 88888.00 2023-12-23 03:30:28.000 357 22481.54 146.04 41474.99 88888.00 2023-12-23 03:30:29.000 357 22481.54 146.04 41474.93 88888.00 2023-12-23 03:30:30.000 357 22481.60 146.06 41474.96 47558.93 2023-12-23 03:30:31.000 357 22481.65 146.11 41475.06 88888.00 2023-12-23 03:30:32.000 357 22481.62 146.10 41475.06 88888.00 2023-12-23 03:30:33.000 357 22481.55 146.05 41474.95 88888.00 2023-12-23 03:30:34.000 357 22481.52 146.01 41474.84 88888.00 2023-12-23 03:30:35.000 357 22481.50 146.02 41474.81 47558.90 2023-12-23 03:30:36.000 357 22481.49 146.06 41474.89 88888.00 2023-12-23 03:30:37.000 357 22481.51 146.09 41475.00 88888.00 2023-12-23 03:30:38.000 357 22481.53 146.09 41475.01 88888.00 2023-12-23 03:30:39.000 357 22481.59 146.08 41474.95 88888.00 2023-12-23 03:30:40.000 357 22481.61 146.05 41474.93 47558.93 2023-12-23 03:30:41.000 357 22481.57 146.05 41474.89 88888.00 2023-12-23 03:30:42.000 357 22481.53 146.07 41474.84 88888.00 2023-12-23 03:30:43.000 357 22481.58 146.09 41474.84 88888.00 2023-12-23 03:30:44.000 357 22481.65 146.10 41474.88 88888.00 2023-12-23 03:30:45.000 357 22481.65 146.07 41474.91 47558.90 2023-12-23 03:30:46.000 357 22481.64 146.01 41474.89 88888.00 2023-12-23 03:30:47.000 357 22481.66 146.01 41474.86 88888.00 2023-12-23 03:30:48.000 357 22481.65 146.00 41474.79 88888.00 2023-12-23 03:30:49.000 357 22481.62 145.98 41474.74 88888.00 2023-12-23 03:30:50.000 357 22481.63 146.00 41474.78 47558.95 2023-12-23 03:30:51.000 357 22481.66 146.04 41474.89 88888.00 2023-12-23 03:30:52.000 357 22481.66 146.07 41474.94 88888.00 2023-12-23 03:30:53.000 357 22481.65 146.04 41474.88 88888.00 2023-12-23 03:30:54.000 357 22481.65 145.97 41474.86 88888.00 2023-12-23 03:30:55.000 357 22481.65 145.93 41474.90 47558.97 2023-12-23 03:30:56.000 357 22481.64 145.93 41474.84 88888.00 2023-12-23 03:30:57.000 357 22481.63 145.91 41474.76 88888.00 2023-12-23 03:30:58.000 357 22481.63 145.91 41474.76 88888.00 2023-12-23 03:30:59.000 357 22481.64 145.93 41474.79 88888.00 2023-12-23 03:31:00.000 357 22481.65 145.98 41474.84 47558.94 2023-12-23 03:31:01.000 357 22481.63 145.97 41474.90 88888.00 2023-12-23 03:31:02.000 357 22481.61 145.92 41474.91 88888.00 2023-12-23 03:31:03.000 357 22481.64 145.92 41474.86 88888.00 2023-12-23 03:31:04.000 357 22481.65 145.94 41474.82 88888.00 2023-12-23 03:31:05.000 357 22481.58 145.90 41474.79 47558.94 2023-12-23 03:31:06.000 357 22481.51 145.84 41474.81 88888.00 2023-12-23 03:31:07.000 357 22481.53 145.82 41474.85 88888.00 2023-12-23 03:31:08.000 357 22481.58 145.82 41474.87 88888.00 2023-12-23 03:31:09.000 357 22481.62 145.86 41474.87 88888.00 2023-12-23 03:31:10.000 357 22481.64 145.92 41474.87 47558.93 2023-12-23 03:31:11.000 357 22481.66 145.91 41474.93 88888.00 2023-12-23 03:31:12.000 357 22481.68 145.86 41474.96 88888.00 2023-12-23 03:31:13.000 357 22481.72 145.84 41474.94 88888.00 2023-12-23 03:31:14.000 357 22481.76 145.86 41474.95 88888.00 2023-12-23 03:31:15.000 357 22481.74 145.87 41474.98 47558.93 2023-12-23 03:31:16.000 357 22481.67 145.85 41474.96 88888.00 2023-12-23 03:31:17.000 357 22481.63 145.85 41474.94 88888.00 2023-12-23 03:31:18.000 357 22481.60 145.88 41474.97 88888.00 2023-12-23 03:31:19.000 357 22481.57 145.91 41475.00 88888.00 2023-12-23 03:31:20.000 357 22481.58 145.93 41475.02 47558.89 2023-12-23 03:31:21.000 357 22481.60 145.94 41474.98 88888.00 2023-12-23 03:31:22.000 357 22481.59 145.91 41474.90 88888.00 2023-12-23 03:31:23.000 357 22481.59 145.91 41474.91 88888.00 2023-12-23 03:31:24.000 357 22481.66 145.92 41474.96 88888.00 2023-12-23 03:31:25.000 357 22481.72 145.93 41474.99 47558.93 2023-12-23 03:31:26.000 357 22481.76 145.91 41474.99 88888.00 2023-12-23 03:31:27.000 357 22481.77 145.89 41474.99 88888.00 2023-12-23 03:31:28.000 357 22481.76 145.87 41474.97 88888.00 2023-12-23 03:31:29.000 357 22481.75 145.84 41474.93 88888.00 2023-12-23 03:31:30.000 357 22481.73 145.83 41474.92 47558.92 2023-12-23 03:31:31.000 357 22481.69 145.82 41474.92 88888.00 2023-12-23 03:31:32.000 357 22481.66 145.79 41474.90 88888.00 2023-12-23 03:31:33.000 357 22481.63 145.81 41474.89 88888.00 2023-12-23 03:31:34.000 357 22481.61 145.86 41474.90 88888.00 2023-12-23 03:31:35.000 357 22481.60 145.85 41474.88 47558.93 2023-12-23 03:31:36.000 357 22481.58 145.80 41474.87 88888.00 2023-12-23 03:31:37.000 357 22481.56 145.78 41474.84 88888.00 2023-12-23 03:31:38.000 357 22481.53 145.78 41474.74 88888.00 2023-12-23 03:31:39.000 357 22481.50 145.78 41474.69 88888.00 2023-12-23 03:31:40.000 357 22481.50 145.77 41474.71 47558.88 2023-12-23 03:31:41.000 357 22481.53 145.77 41474.72 88888.00 2023-12-23 03:31:42.000 357 22481.58 145.79 41474.75 88888.00 2023-12-23 03:31:43.000 357 22481.59 145.83 41474.83 88888.00 2023-12-23 03:31:44.000 357 22481.60 145.85 41474.91 88888.00 2023-12-23 03:31:45.000 357 22481.62 145.85 41474.89 47558.87 2023-12-23 03:31:46.000 357 22481.56 145.80 41474.79 88888.00 2023-12-23 03:31:47.000 357 22481.48 145.75 41474.71 88888.00 2023-12-23 03:31:48.000 357 22481.47 145.78 41474.71 88888.00 2023-12-23 03:31:49.000 357 22481.51 145.82 41474.74 88888.00 2023-12-23 03:31:50.000 357 22481.56 145.84 41474.82 47558.90 2023-12-23 03:31:51.000 357 22481.58 145.83 41474.90 88888.00 2023-12-23 03:31:52.000 357 22481.58 145.80 41474.92 88888.00 2023-12-23 03:31:53.000 357 22481.61 145.80 41474.85 88888.00 2023-12-23 03:31:54.000 357 22481.66 145.85 41474.80 88888.00 2023-12-23 03:31:55.000 357 22481.66 145.87 41474.83 47558.92 2023-12-23 03:31:56.000 357 22481.63 145.83 41474.89 88888.00 2023-12-23 03:31:57.000 357 22481.63 145.81 41474.92 88888.00 2023-12-23 03:31:58.000 357 22481.64 145.83 41474.92 88888.00 2023-12-23 03:31:59.000 357 22481.65 145.87 41474.93 88888.00 2023-12-23 03:32:00.000 357 22481.68 145.94 41474.94 47558.94 2023-12-23 03:32:01.000 357 22481.72 145.99 41474.94 88888.00 2023-12-23 03:32:02.000 357 22481.73 145.96 41474.88 88888.00 2023-12-23 03:32:03.000 357 22481.67 145.87 41474.81 88888.00 2023-12-23 03:32:04.000 357 22481.60 145.84 41474.78 88888.00 2023-12-23 03:32:05.000 357 22481.60 145.85 41474.79 47558.95 2023-12-23 03:32:06.000 357 22481.67 145.87 41474.82 88888.00 2023-12-23 03:32:07.000 357 22481.75 145.86 41474.84 88888.00 2023-12-23 03:32:08.000 357 22481.76 145.78 41474.80 88888.00 2023-12-23 03:32:09.000 357 22481.73 145.74 41474.73 88888.00 2023-12-23 03:32:10.000 357 22481.70 145.79 41474.72 47558.93 2023-12-23 03:32:11.000 357 22481.69 145.82 41474.76 88888.00 2023-12-23 03:32:12.000 357 22481.69 145.79 41474.78 88888.00 2023-12-23 03:32:13.000 357 22481.69 145.78 41474.78 88888.00 2023-12-23 03:32:14.000 357 22481.69 145.79 41474.77 88888.00 2023-12-23 03:32:15.000 357 22481.69 145.79 41474.77 47558.94 2023-12-23 03:32:16.000 357 22481.69 145.77 41474.69 88888.00 2023-12-23 03:32:17.000 357 22481.69 145.74 41474.64 88888.00 2023-12-23 03:32:18.000 357 22481.71 145.73 41474.69 88888.00 2023-12-23 03:32:19.000 357 22481.74 145.75 41474.73 88888.00 2023-12-23 03:32:20.000 357 22481.73 145.77 41474.77 47558.89 2023-12-23 03:32:21.000 357 22481.69 145.74 41474.84 88888.00 2023-12-23 03:32:22.000 357 22481.65 145.66 41474.85 88888.00 2023-12-23 03:32:23.000 357 22481.63 145.64 41474.82 88888.00 2023-12-23 03:32:24.000 357 22481.63 145.69 41474.84 88888.00 2023-12-23 03:32:25.000 357 22481.68 145.76 41474.86 47558.93 2023-12-23 03:32:26.000 357 22481.71 145.77 41474.83 88888.00 2023-12-23 03:32:27.000 357 22481.68 145.75 41474.80 88888.00 2023-12-23 03:32:28.000 357 22481.62 145.71 41474.79 88888.00 2023-12-23 03:32:29.000 357 22481.61 145.70 41474.81 88888.00 2023-12-23 03:32:30.000 357 22481.66 145.74 41474.85 47558.90 2023-12-23 03:32:31.000 357 22481.72 145.77 41474.91 88888.00 2023-12-23 03:32:32.000 357 22481.72 145.78 41474.95 88888.00 2023-12-23 03:32:33.000 357 22481.72 145.79 41474.97 88888.00 2023-12-23 03:32:34.000 357 22481.73 145.84 41474.98 88888.00 2023-12-23 03:32:35.000 357 22481.69 145.83 41474.91 47558.91 2023-12-23 03:32:36.000 357 22481.64 145.76 41474.82 88888.00 2023-12-23 03:32:37.000 357 22481.63 145.71 41474.82 88888.00 2023-12-23 03:32:38.000 357 22481.67 145.71 41474.86 88888.00 2023-12-23 03:32:39.000 357 22481.73 145.71 41474.86 88888.00 2023-12-23 03:32:40.000 357 22481.78 145.78 41474.87 47558.91 2023-12-23 03:32:41.000 357 22481.77 145.84 41474.86 88888.00 2023-12-23 03:32:42.000 357 22481.72 145.80 41474.81 88888.00 2023-12-23 03:32:43.000 357 22481.70 145.76 41474.78 88888.00 2023-12-23 03:32:44.000 357 22481.71 145.76 41474.76 88888.00 2023-12-23 03:32:45.000 357 22481.74 145.79 41474.72 47558.89 2023-12-23 03:32:46.000 357 22481.79 145.78 41474.70 88888.00 2023-12-23 03:32:47.000 357 22481.82 145.73 41474.75 88888.00 2023-12-23 03:32:48.000 357 22481.78 145.70 41474.82 88888.00 2023-12-23 03:32:49.000 357 22481.75 145.71 41474.86 88888.00 2023-12-23 03:32:50.000 357 22481.77 145.74 41474.91 47558.95 2023-12-23 03:32:51.000 357 22481.79 145.77 41474.97 88888.00 2023-12-23 03:32:52.000 357 22481.76 145.74 41474.98 88888.00 2023-12-23 03:32:53.000 357 22481.69 145.68 41474.92 88888.00 2023-12-23 03:32:54.000 357 22481.62 145.64 41474.86 88888.00 2023-12-23 03:32:55.000 357 22481.60 145.63 41474.85 47558.92 2023-12-23 03:32:56.000 357 22481.62 145.62 41474.89 88888.00 2023-12-23 03:32:57.000 357 22481.64 145.59 41474.96 88888.00 2023-12-23 03:32:58.000 357 22481.61 145.59 41474.96 88888.00 2023-12-23 03:32:59.000 357 22481.60 145.63 41474.91 88888.00 2023-12-23 03:33:00.000 357 22481.62 145.64 41474.84 47558.90 2023-12-23 03:33:01.000 357 22481.63 145.64 41474.83 88888.00 2023-12-23 03:33:02.000 357 22481.62 145.65 41474.89 88888.00 2023-12-23 03:33:03.000 357 22481.58 145.61 41474.95 88888.00 2023-12-23 03:33:04.000 357 22481.56 145.60 41474.97 88888.00 2023-12-23 03:33:05.000 357 22481.56 145.64 41475.01 47558.90 2023-12-23 03:33:06.000 357 22481.52 145.65 41475.02 88888.00 2023-12-23 03:33:07.000 357 22481.49 145.62 41474.98 88888.00 2023-12-23 03:33:08.000 357 22481.54 145.62 41474.96 88888.00 2023-12-23 03:33:09.000 357 22481.65 145.67 41474.98 88888.00 2023-12-23 03:33:10.000 357 22481.71 145.71 41474.96 47558.90 2023-12-23 03:33:11.000 357 22481.68 145.72 41474.89 88888.00 2023-12-23 03:33:12.000 357 22481.62 145.71 41474.86 88888.00 2023-12-23 03:33:13.000 357 22481.60 145.73 41474.88 88888.00 2023-12-23 03:33:14.000 357 22481.61 145.74 41474.89 88888.00 2023-12-23 03:33:15.000 357 22481.63 145.72 41474.86 47558.87 2023-12-23 03:33:16.000 357 22481.60 145.70 41474.79 88888.00 2023-12-23 03:33:17.000 357 22481.55 145.68 41474.75 88888.00 2023-12-23 03:33:18.000 357 22481.53 145.62 41474.76 88888.00 2023-12-23 03:33:19.000 357 22481.58 145.58 41474.73 88888.00 2023-12-23 03:33:20.000 357 22481.63 145.59 41474.68 47558.85 2023-12-23 03:33:21.000 357 22481.64 145.60 41474.68 88888.00 2023-12-23 03:33:22.000 357 22481.62 145.61 41474.73 88888.00 2023-12-23 03:33:23.000 357 22481.62 145.63 41474.81 88888.00 2023-12-23 03:33:24.000 357 22481.65 145.66 41474.88 88888.00 2023-12-23 03:33:25.000 357 22481.68 145.71 41474.91 47558.87 2023-12-23 03:33:26.000 357 22481.74 145.74 41474.88 88888.00 2023-12-23 03:33:27.000 357 22481.80 145.70 41474.84 88888.00 2023-12-23 03:33:28.000 357 22481.78 145.67 41474.82 88888.00 2023-12-23 03:33:29.000 357 22481.69 145.71 41474.79 88888.00 2023-12-23 03:33:30.000 357 22481.62 145.79 41474.69 47558.90 2023-12-23 03:33:31.000 357 22481.60 145.80 41474.57 88888.00 2023-12-23 03:33:32.000 357 22481.62 145.74 41474.57 88888.00 2023-12-23 03:33:33.000 357 22481.68 145.69 41474.73 88888.00 2023-12-23 03:33:34.000 357 22481.71 145.64 41474.84 88888.00 2023-12-23 03:33:35.000 357 22481.68 145.59 41474.79 47558.88 2023-12-23 03:33:36.000 357 22481.61 145.59 41474.68 88888.00 2023-12-23 03:33:37.000 357 22481.58 145.62 41474.68 88888.00 2023-12-23 03:33:38.000 357 22481.60 145.65 41474.77 88888.00 2023-12-23 03:33:39.000 357 22481.62 145.65 41474.84 88888.00 2023-12-23 03:33:40.000 357 22481.60 145.65 41474.86 47558.85 2023-12-23 03:33:41.000 357 22481.58 145.67 41474.83 88888.00 2023-12-23 03:33:42.000 357 22481.58 145.70 41474.79 88888.00 2023-12-23 03:33:43.000 357 22481.58 145.70 41474.82 88888.00 2023-12-23 03:33:44.000 357 22481.55 145.67 41474.89 88888.00 2023-12-23 03:33:45.000 357 22481.52 145.63 41474.89 47558.82 2023-12-23 03:33:46.000 357 22481.49 145.64 41474.84 88888.00 2023-12-23 03:33:47.000 357 22481.48 145.67 41474.77 88888.00 2023-12-23 03:33:48.000 357 22481.48 145.68 41474.71 88888.00 2023-12-23 03:33:49.000 357 22481.50 145.68 41474.69 88888.00 2023-12-23 03:33:50.000 357 22481.52 145.67 41474.66 47558.84 2023-12-23 03:33:51.000 357 22481.52 145.67 41474.66 88888.00 2023-12-23 03:33:52.000 357 22481.53 145.67 41474.72 88888.00 2023-12-23 03:33:53.000 357 22481.57 145.66 41474.82 88888.00 2023-12-23 03:33:54.000 357 22481.64 145.65 41474.89 88888.00 2023-12-23 03:33:55.000 357 22481.69 145.68 41474.92 47558.85 2023-12-23 03:33:56.000 357 22481.68 145.69 41474.93 88888.00 2023-12-23 03:33:57.000 357 22481.66 145.66 41474.95 88888.00 2023-12-23 03:33:58.000 357 22481.63 145.62 41474.96 88888.00 2023-12-23 03:33:59.000 357 22481.61 145.59 41474.91 88888.00 2023-12-23 03:34:00.000 357 22481.62 145.60 41474.92 47558.83 2023-12-23 03:34:01.000 357 22481.63 145.63 41474.98 88888.00 2023-12-23 03:34:02.000 357 22481.62 145.64 41475.02 88888.00 2023-12-23 03:34:03.000 357 22481.65 145.65 41475.03 88888.00 2023-12-23 03:34:04.000 357 22481.66 145.67 41475.03 88888.00 2023-12-23 03:34:05.000 357 22481.65 145.69 41475.01 47558.85 2023-12-23 03:34:06.000 357 22481.62 145.69 41474.98 88888.00 2023-12-23 03:34:07.000 357 22481.57 145.64 41474.89 88888.00 2023-12-23 03:34:08.000 357 22481.53 145.59 41474.77 88888.00 2023-12-23 03:34:09.000 357 22481.53 145.57 41474.75 88888.00 2023-12-23 03:34:10.000 357 22481.54 145.57 41474.80 47558.85 2023-12-23 03:34:11.000 357 22481.55 145.58 41474.81 88888.00 2023-12-23 03:34:12.000 357 22481.53 145.59 41474.78 88888.00 2023-12-23 03:34:13.000 357 22481.49 145.59 41474.77 88888.00 2023-12-23 03:34:14.000 357 22481.47 145.60 41474.81 88888.00 2023-12-23 03:34:15.000 357 22481.49 145.61 41474.84 47558.87 2023-12-23 03:34:16.000 357 22481.53 145.62 41474.82 88888.00 2023-12-23 03:34:17.000 357 22481.56 145.65 41474.77 88888.00 2023-12-23 03:34:18.000 357 22481.56 145.66 41474.70 88888.00 2023-12-23 03:34:19.000 357 22481.55 145.65 41474.72 88888.00 2023-12-23 03:34:20.000 357 22481.56 145.66 41474.85 47558.86 2023-12-23 03:34:21.000 357 22481.56 145.66 41474.94 88888.00 2023-12-23 03:34:22.000 357 22481.58 145.65 41474.93 88888.00 2023-12-23 03:34:23.000 357 22481.59 145.66 41474.87 88888.00 2023-12-23 03:34:24.000 357 22481.62 145.63 41474.82 88888.00 2023-12-23 03:34:25.000 357 22481.65 145.61 41474.86 47558.82 2023-12-23 03:34:26.000 357 22481.67 145.63 41474.98 88888.00 2023-12-23 03:34:27.000 357 22481.65 145.64 41475.03 88888.00 2023-12-23 03:34:28.000 357 22481.60 145.64 41474.91 88888.00 2023-12-23 03:34:29.000 357 22481.56 145.64 41474.78 88888.00 2023-12-23 03:34:30.000 357 22481.53 145.65 41474.73 47558.82 2023-12-23 03:34:31.000 357 22481.53 145.64 41474.77 88888.00 2023-12-23 03:34:32.000 357 22481.55 145.62 41474.87 88888.00 2023-12-23 03:34:33.000 357 22481.54 145.63 41474.93 88888.00 2023-12-23 03:34:34.000 357 22481.51 145.66 41474.90 88888.00 2023-12-23 03:34:35.000 357 22481.48 145.66 41474.85 47558.80 2023-12-23 03:34:36.000 357 22481.49 145.64 41474.82 88888.00 2023-12-23 03:34:37.000 357 22481.53 145.64 41474.83 88888.00 2023-12-23 03:34:38.000 357 22481.56 145.66 41474.86 88888.00 2023-12-23 03:34:39.000 357 22481.59 145.71 41474.94 88888.00 2023-12-23 03:34:40.000 357 22481.62 145.75 41474.97 47558.80 2023-12-23 03:34:41.000 357 22481.60 145.74 41474.89 88888.00 2023-12-23 03:34:42.000 357 22481.58 145.68 41474.80 88888.00 2023-12-23 03:34:43.000 357 22481.58 145.66 41474.78 88888.00 2023-12-23 03:34:44.000 357 22481.60 145.70 41474.80 88888.00 2023-12-23 03:34:45.000 357 22481.61 145.74 41474.79 47558.82 2023-12-23 03:34:46.000 357 22481.60 145.68 41474.75 88888.00 2023-12-23 03:34:47.000 357 22481.60 145.61 41474.73 88888.00 2023-12-23 03:34:48.000 357 22481.63 145.62 41474.77 88888.00 2023-12-23 03:34:49.000 357 22481.62 145.67 41474.79 88888.00 2023-12-23 03:34:50.000 357 22481.60 145.69 41474.80 47558.85 2023-12-23 03:34:51.000 357 22481.58 145.65 41474.81 88888.00 2023-12-23 03:34:52.000 357 22481.62 145.60 41474.86 88888.00 2023-12-23 03:34:53.000 357 22481.66 145.60 41474.90 88888.00 2023-12-23 03:34:54.000 357 22481.68 145.59 41474.83 88888.00 2023-12-23 03:34:55.000 357 22481.70 145.59 41474.72 47558.83 2023-12-23 03:34:56.000 357 22481.73 145.62 41474.77 88888.00 2023-12-23 03:34:57.000 357 22481.71 145.65 41474.91 88888.00 2023-12-23 03:34:58.000 357 22481.65 145.64 41475.00 88888.00 2023-12-23 03:34:59.000 357 22481.62 145.64 41474.98 88888.00 2023-12-23 03:35:00.000 357 22481.65 145.65 41474.91 47558.81 2023-12-23 03:35:01.000 357 22481.63 145.67 41474.86 88888.00 2023-12-23 03:35:02.000 357 22481.56 145.67 41474.83 88888.00 2023-12-23 03:35:03.000 357 22481.53 145.63 41474.84 88888.00 2023-12-23 03:35:04.000 357 22481.58 145.62 41474.88 88888.00 2023-12-23 03:35:05.000 357 22481.65 145.65 41474.89 47558.84 2023-12-23 03:35:06.000 357 22481.70 145.67 41474.87 88888.00 2023-12-23 03:35:07.000 357 22481.70 145.64 41474.82 88888.00 2023-12-23 03:35:08.000 357 22481.64 145.59 41474.75 88888.00 2023-12-23 03:35:09.000 357 22481.58 145.59 41474.70 88888.00 2023-12-23 03:35:10.000 357 22481.58 145.60 41474.69 47558.85 2023-12-23 03:35:11.000 357 22481.59 145.62 41474.69 88888.00 2023-12-23 03:35:12.000 357 22481.58 145.66 41474.68 88888.00 2023-12-23 03:35:13.000 357 22481.58 145.64 41474.67 88888.00 2023-12-23 03:35:14.000 357 22481.57 145.60 41474.62 88888.00 2023-12-23 03:35:15.000 357 22481.57 145.62 41474.60 47558.86 2023-12-23 03:35:16.000 357 22481.61 145.65 41474.66 88888.00 2023-12-23 03:35:17.000 357 22481.63 145.61 41474.69 88888.00 2023-12-23 03:35:18.000 357 22481.61 145.58 41474.69 88888.00 2023-12-23 03:35:19.000 357 22481.61 145.58 41474.68 88888.00 2023-12-23 03:35:20.000 357 22481.67 145.58 41474.69 47558.86 2023-12-23 03:35:21.000 357 22481.71 145.59 41474.68 88888.00 2023-12-23 03:35:22.000 357 22481.72 145.60 41474.66 88888.00 2023-12-23 03:35:23.000 357 22481.74 145.58 41474.70 88888.00 2023-12-23 03:35:24.000 357 22481.76 145.57 41474.74 88888.00 2023-12-23 03:35:25.000 357 22481.75 145.59 41474.81 47558.86 2023-12-23 03:35:26.000 357 22481.74 145.60 41474.90 88888.00 2023-12-23 03:35:27.000 357 22481.70 145.57 41474.89 88888.00 2023-12-23 03:35:28.000 357 22481.65 145.54 41474.79 88888.00 2023-12-23 03:35:29.000 357 22481.61 145.57 41474.73 88888.00 2023-12-23 03:35:30.000 357 22481.59 145.58 41474.73 47558.84 2023-12-23 03:35:31.000 357 22481.59 145.55 41474.73 88888.00 2023-12-23 03:35:32.000 357 22481.59 145.53 41474.76 88888.00 2023-12-23 03:35:33.000 357 22481.54 145.51 41474.82 88888.00 2023-12-23 03:35:34.000 357 22481.52 145.50 41474.86 88888.00 2023-12-23 03:35:35.000 357 22481.55 145.51 41474.89 47558.83 2023-12-23 03:35:36.000 357 22481.56 145.48 41474.83 88888.00 2023-12-23 03:35:37.000 357 22481.53 145.47 41474.73 88888.00 2023-12-23 03:35:38.000 357 22481.53 145.51 41474.71 88888.00 2023-12-23 03:35:39.000 357 22481.55 145.54 41474.76 88888.00 2023-12-23 03:35:40.000 357 22481.55 145.51 41474.80 47558.82 2023-12-23 03:35:41.000 357 22481.54 145.47 41474.82 88888.00 2023-12-23 03:35:42.000 357 22481.53 145.47 41474.82 88888.00 2023-12-23 03:35:43.000 357 22481.51 145.49 41474.81 88888.00 2023-12-23 03:35:44.000 357 22481.51 145.49 41474.87 88888.00 2023-12-23 03:35:45.000 357 22481.55 145.44 41474.86 47558.81 2023-12-23 03:35:46.000 357 22481.57 145.39 41474.74 88888.00 2023-12-23 03:35:47.000 357 22481.54 145.40 41474.71 88888.00 2023-12-23 03:35:48.000 357 22481.54 145.42 41474.79 88888.00 2023-12-23 03:35:49.000 357 22481.58 145.42 41474.79 88888.00 2023-12-23 03:35:50.000 357 22481.59 145.41 41474.75 47558.81 2023-12-23 03:35:51.000 357 22481.60 145.42 41474.78 88888.00 2023-12-23 03:35:52.000 357 22481.57 145.41 41474.82 88888.00 2023-12-23 03:35:53.000 357 22481.52 145.40 41474.80 88888.00 2023-12-23 03:35:54.000 357 22481.49 145.43 41474.79 88888.00 2023-12-23 03:35:55.000 357 22481.52 145.45 41474.82 47558.80 2023-12-23 03:35:56.000 357 22481.56 145.45 41474.84 88888.00 2023-12-23 03:35:57.000 357 22481.57 145.44 41474.86 88888.00 2023-12-23 03:35:58.000 357 22481.55 145.39 41474.83 88888.00 2023-12-23 03:35:59.000 357 22481.50 145.37 41474.75 88888.00 2023-12-23 03:36:00.000 357 22481.47 145.39 41474.69 47558.77 2023-12-23 03:36:01.000 357 22481.47 145.40 41474.73 88888.00 2023-12-23 03:36:02.000 357 22481.47 145.41 41474.85 88888.00 2023-12-23 03:36:03.000 357 22481.47 145.45 41474.90 88888.00 2023-12-23 03:36:04.000 357 22481.47 145.47 41474.82 88888.00 2023-12-23 03:36:05.000 357 22481.48 145.46 41474.75 47558.75 2023-12-23 03:36:06.000 357 22481.48 145.46 41474.77 88888.00 2023-12-23 03:36:07.000 357 22481.44 145.46 41474.75 88888.00 2023-12-23 03:36:08.000 357 22481.42 145.43 41474.67 88888.00 2023-12-23 03:36:09.000 357 22481.43 145.39 41474.61 88888.00 2023-12-23 03:36:10.000 357 22481.48 145.39 41474.62 47558.73 2023-12-23 03:36:11.000 357 22481.52 145.47 41474.66 88888.00 2023-12-23 03:36:12.000 357 22481.53 145.53 41474.70 88888.00 2023-12-23 03:36:13.000 357 22481.51 145.55 41474.72 88888.00 2023-12-23 03:36:14.000 357 22481.50 145.53 41474.73 88888.00 2023-12-23 03:36:15.000 357 22481.53 145.51 41474.82 47558.77 2023-12-23 03:36:16.000 357 22481.58 145.48 41474.91 88888.00 2023-12-23 03:36:17.000 357 22481.54 145.43 41474.89 88888.00 2023-12-23 03:36:18.000 357 22481.49 145.41 41474.80 88888.00 2023-12-23 03:36:19.000 357 22481.47 145.48 41474.81 88888.00 2023-12-23 03:36:20.000 357 22481.44 145.55 41474.81 47558.79 2023-12-23 03:36:21.000 357 22481.39 145.55 41474.70 88888.00 2023-12-23 03:36:22.000 357 22481.41 145.55 41474.62 88888.00 2023-12-23 03:36:23.000 357 22481.48 145.54 41474.66 88888.00 2023-12-23 03:36:24.000 357 22481.52 145.51 41474.77 88888.00 2023-12-23 03:36:25.000 357 22481.50 145.47 41474.78 47558.78 2023-12-23 03:36:26.000 357 22481.47 145.46 41474.69 88888.00 2023-12-23 03:36:27.000 357 22481.44 145.51 41474.65 88888.00 2023-12-23 03:36:28.000 357 22481.44 145.55 41474.72 88888.00 2023-12-23 03:36:29.000 357 22481.48 145.56 41474.82 88888.00 2023-12-23 03:36:30.000 357 22481.52 145.58 41474.84 47558.80 2023-12-23 03:36:31.000 357 22481.49 145.57 41474.77 88888.00 2023-12-23 03:36:32.000 357 22481.44 145.52 41474.68 88888.00 2023-12-23 03:36:33.000 357 22481.44 145.48 41474.65 88888.00 2023-12-23 03:36:34.000 357 22481.45 145.49 41474.67 88888.00 2023-12-23 03:36:35.000 357 22481.48 145.52 41474.66 47558.78 2023-12-23 03:36:36.000 357 22481.53 145.54 41474.61 88888.00 2023-12-23 03:36:37.000 357 22481.51 145.55 41474.57 88888.00 2023-12-23 03:36:38.000 357 22481.45 145.54 41474.49 88888.00 2023-12-23 03:36:39.000 357 22481.43 145.51 41474.43 88888.00 2023-12-23 03:36:40.000 357 22481.42 145.50 41474.48 47558.77 2023-12-23 03:36:41.000 357 22481.35 145.53 41474.57 88888.00 2023-12-23 03:36:42.000 357 22481.32 145.55 41474.61 88888.00 2023-12-23 03:36:43.000 357 22481.35 145.58 41474.62 88888.00 2023-12-23 03:36:44.000 357 22481.39 145.63 41474.60 88888.00 2023-12-23 03:36:45.000 357 22481.37 145.63 41474.53 47558.75 2023-12-23 03:36:46.000 357 22481.38 145.61 41474.53 88888.00 2023-12-23 03:36:47.000 357 22481.42 145.60 41474.62 88888.00 2023-12-23 03:36:48.000 357 22481.38 145.59 41474.69 88888.00 2023-12-23 03:36:49.000 357 22481.30 145.57 41474.64 88888.00 2023-12-23 03:36:50.000 357 22481.29 145.56 41474.55 47558.76 2023-12-23 03:36:51.000 357 22481.42 145.60 41474.56 88888.00 2023-12-23 03:36:52.000 357 22481.53 145.65 41474.62 88888.00 2023-12-23 03:36:53.000 357 22481.57 145.67 41474.70 88888.00 2023-12-23 03:36:54.000 357 22481.55 145.63 41474.80 88888.00 2023-12-23 03:36:55.000 357 22481.50 145.57 41474.83 47558.75 2023-12-23 03:36:56.000 357 22481.47 145.53 41474.78 88888.00 2023-12-23 03:36:57.000 357 22481.46 145.47 41474.70 88888.00 2023-12-23 03:36:58.000 357 22481.45 145.43 41474.69 88888.00 2023-12-23 03:36:59.000 357 22481.44 145.51 41474.76 88888.00 2023-12-23 03:37:00.000 357 22481.45 145.63 41474.79 47558.77 2023-12-23 03:37:01.000 357 22481.44 145.66 41474.77 88888.00 2023-12-23 03:37:02.000 357 22481.44 145.62 41474.73 88888.00 2023-12-23 03:37:03.000 357 22481.46 145.62 41474.74 88888.00 2023-12-23 03:37:04.000 357 22481.48 145.61 41474.78 88888.00 2023-12-23 03:37:05.000 357 22481.50 145.56 41474.77 47558.78 2023-12-23 03:37:06.000 357 22481.52 145.52 41474.74 88888.00 2023-12-23 03:37:07.000 357 22481.51 145.53 41474.74 88888.00 2023-12-23 03:37:08.000 357 22481.49 145.53 41474.78 88888.00 2023-12-23 03:37:09.000 357 22481.49 145.50 41474.79 88888.00 2023-12-23 03:37:10.000 357 22481.51 145.47 41474.77 47558.78 2023-12-23 03:37:11.000 357 22481.53 145.49 41474.79 88888.00 2023-12-23 03:37:12.000 357 22481.53 145.53 41474.83 88888.00 2023-12-23 03:37:13.000 357 22481.49 145.54 41474.84 88888.00 2023-12-23 03:37:14.000 357 22481.44 145.51 41474.80 88888.00 2023-12-23 03:37:15.000 357 22481.40 145.48 41474.75 47558.75 2023-12-23 03:37:16.000 357 22481.37 145.45 41474.72 88888.00 2023-12-23 03:37:17.000 357 22481.35 145.42 41474.73 88888.00 2023-12-23 03:37:18.000 357 22481.35 145.44 41474.79 88888.00 2023-12-23 03:37:19.000 357 22481.37 145.49 41474.86 88888.00 2023-12-23 03:37:20.000 357 22481.40 145.51 41474.83 47558.72 2023-12-23 03:37:21.000 357 22481.37 145.49 41474.69 88888.00 2023-12-23 03:37:22.000 357 22481.33 145.43 41474.59 88888.00 2023-12-23 03:37:23.000 357 22481.31 145.40 41474.55 88888.00 2023-12-23 03:37:24.000 357 22481.33 145.42 41474.56 88888.00 2023-12-23 03:37:25.000 357 22481.37 145.47 41474.59 47558.72 2023-12-23 03:37:26.000 357 22481.41 145.48 41474.62 88888.00 2023-12-23 03:37:27.000 357 22481.41 145.47 41474.61 88888.00 2023-12-23 03:37:28.000 357 22481.39 145.47 41474.57 88888.00 2023-12-23 03:37:29.000 357 22481.39 145.49 41474.57 88888.00 2023-12-23 03:37:30.000 357 22481.42 145.51 41474.63 47558.73 2023-12-23 03:37:31.000 357 22481.41 145.50 41474.66 88888.00 2023-12-23 03:37:32.000 357 22481.42 145.46 41474.68 88888.00 2023-12-23 03:37:33.000 357 22481.45 145.46 41474.77 88888.00 2023-12-23 03:37:34.000 357 22481.47 145.51 41474.82 88888.00 2023-12-23 03:37:35.000 357 22481.47 145.56 41474.82 47558.71 2023-12-23 03:37:36.000 357 22481.49 145.58 41474.82 88888.00 2023-12-23 03:37:37.000 357 22481.48 145.57 41474.81 88888.00 2023-12-23 03:37:38.000 357 22481.43 145.56 41474.72 88888.00 2023-12-23 03:37:39.000 357 22481.41 145.58 41474.62 88888.00 2023-12-23 03:37:40.000 357 22481.43 145.56 41474.60 47558.73 2023-12-23 03:37:41.000 357 22481.46 145.53 41474.68 88888.00 2023-12-23 03:37:42.000 357 22481.44 145.55 41474.81 88888.00 2023-12-23 03:37:43.000 357 22481.41 145.56 41474.85 88888.00 2023-12-23 03:37:44.000 357 22481.37 145.55 41474.74 88888.00 2023-12-23 03:37:45.000 357 22481.35 145.54 41474.64 47558.71 2023-12-23 03:37:46.000 357 22481.36 145.53 41474.62 88888.00 2023-12-23 03:37:47.000 357 22481.34 145.51 41474.64 88888.00 2023-12-23 03:37:48.000 357 22481.31 145.50 41474.68 88888.00 2023-12-23 03:37:49.000 357 22481.34 145.51 41474.72 88888.00 2023-12-23 03:37:50.000 357 22481.41 145.50 41474.76 47558.70 2023-12-23 03:37:51.000 357 22481.44 145.47 41474.82 88888.00 2023-12-23 03:37:52.000 357 22481.44 145.47 41474.85 88888.00 2023-12-23 03:37:53.000 357 22481.44 145.53 41474.79 88888.00 2023-12-23 03:37:54.000 357 22481.42 145.58 41474.68 88888.00 2023-12-23 03:37:55.000 357 22481.39 145.53 41474.56 47558.74 2023-12-23 03:37:56.000 357 22481.43 145.44 41474.53 88888.00 2023-12-23 03:37:57.000 357 22481.49 145.46 41474.57 88888.00 2023-12-23 03:37:58.000 357 22481.51 145.56 41474.59 88888.00 2023-12-23 03:37:59.000 357 22481.50 145.62 41474.59 88888.00 2023-12-23 03:38:00.000 357 22481.48 145.62 41474.62 47558.72 2023-12-23 03:38:01.000 357 22481.45 145.57 41474.63 88888.00 2023-12-23 03:38:02.000 357 22481.42 145.54 41474.57 88888.00 2023-12-23 03:38:03.000 357 22481.39 145.54 41474.50 88888.00 2023-12-23 03:38:04.000 357 22481.38 145.54 41474.50 88888.00 2023-12-23 03:38:05.000 357 22481.42 145.56 41474.54 47558.71 2023-12-23 03:38:06.000 357 22481.47 145.58 41474.61 88888.00 2023-12-23 03:38:07.000 357 22481.47 145.60 41474.67 88888.00 2023-12-23 03:38:08.000 357 22481.45 145.60 41474.69 88888.00 2023-12-23 03:38:09.000 357 22481.43 145.59 41474.66 88888.00 2023-12-23 03:38:10.000 357 22481.44 145.60 41474.63 47558.70 2023-12-23 03:38:11.000 357 22481.43 145.60 41474.61 88888.00 2023-12-23 03:38:12.000 357 22481.40 145.58 41474.57 88888.00 2023-12-23 03:38:13.000 357 22481.40 145.56 41474.56 88888.00 2023-12-23 03:38:14.000 357 22481.41 145.55 41474.56 88888.00 2023-12-23 03:38:15.000 357 22481.42 145.58 41474.59 47558.68 2023-12-23 03:38:16.000 357 22481.43 145.62 41474.63 88888.00 2023-12-23 03:38:17.000 357 22481.44 145.64 41474.65 88888.00 2023-12-23 03:38:18.000 357 22481.44 145.64 41474.60 88888.00 2023-12-23 03:38:19.000 357 22481.42 145.61 41474.52 88888.00 2023-12-23 03:38:20.000 357 22481.37 145.56 41474.43 47558.66 2023-12-23 03:38:21.000 357 22481.31 145.48 41474.40 88888.00 2023-12-23 03:38:22.000 357 22481.28 145.44 41474.46 88888.00 2023-12-23 03:38:23.000 357 22481.31 145.48 41474.56 88888.00 2023-12-23 03:38:24.000 357 22481.37 145.57 41474.61 88888.00 2023-12-23 03:38:25.000 357 22481.40 145.62 41474.61 47558.64 2023-12-23 03:38:26.000 357 22481.41 145.64 41474.61 88888.00 2023-12-23 03:38:27.000 357 22481.42 145.62 41474.61 88888.00 2023-12-23 03:38:28.000 357 22481.43 145.55 41474.57 88888.00 2023-12-23 03:38:29.000 357 22481.40 145.51 41474.55 88888.00 2023-12-23 03:38:30.000 357 22481.36 145.57 41474.56 47558.64 2023-12-23 03:38:31.000 357 22481.34 145.63 41474.56 88888.00 2023-12-23 03:38:32.000 357 22481.39 145.66 41474.57 88888.00 2023-12-23 03:38:33.000 357 22481.47 145.67 41474.63 88888.00 2023-12-23 03:38:34.000 357 22481.54 145.70 41474.67 88888.00 2023-12-23 03:38:35.000 357 22481.61 145.74 41474.66 47558.63 2023-12-23 03:38:36.000 357 22481.62 145.74 41474.59 88888.00 2023-12-23 03:38:37.000 357 22481.57 145.69 41474.52 88888.00 2023-12-23 03:38:38.000 357 22481.52 145.66 41474.49 88888.00 2023-12-23 03:38:39.000 357 22481.51 145.66 41474.51 88888.00 2023-12-23 03:38:40.000 357 22481.57 145.66 41474.57 47558.64 2023-12-23 03:38:41.000 357 22481.63 145.62 41474.60 88888.00 2023-12-23 03:38:42.000 357 22481.61 145.59 41474.53 88888.00 2023-12-23 03:38:43.000 357 22481.58 145.64 41474.47 88888.00 2023-12-23 03:38:44.000 357 22481.55 145.70 41474.40 88888.00 2023-12-23 03:38:45.000 357 22481.48 145.66 41474.32 47558.64 2023-12-23 03:38:46.000 357 22481.42 145.58 41474.30 88888.00 2023-12-23 03:38:47.000 357 22481.42 145.56 41474.38 88888.00 2023-12-23 03:38:48.000 357 22481.44 145.59 41474.49 88888.00 2023-12-23 03:38:49.000 357 22481.47 145.64 41474.53 88888.00 2023-12-23 03:38:50.000 357 22481.48 145.67 41474.56 47558.64 2023-12-23 03:38:51.000 357 22481.52 145.70 41474.62 88888.00 2023-12-23 03:38:52.000 357 22481.54 145.69 41474.57 88888.00 2023-12-23 03:38:53.000 357 22481.50 145.65 41474.46 88888.00 2023-12-23 03:38:54.000 357 22481.46 145.60 41474.39 88888.00 2023-12-23 03:38:55.000 357 22481.47 145.61 41474.43 47558.64 2023-12-23 03:38:56.000 357 22481.50 145.64 41474.51 88888.00 2023-12-23 03:38:57.000 357 22481.54 145.66 41474.57 88888.00 2023-12-23 03:38:58.000 357 22481.52 145.65 41474.61 88888.00 2023-12-23 03:38:59.000 357 22481.46 145.66 41474.60 88888.00 2023-12-23 03:39:00.000 357 22481.42 145.70 41474.54 47558.63 2023-12-23 03:39:01.000 357 22481.42 145.74 41474.50 88888.00 2023-12-23 03:39:02.000 357 22481.42 145.72 41474.50 88888.00 2023-12-23 03:39:03.000 357 22481.44 145.67 41474.49 88888.00 2023-12-23 03:39:04.000 357 22481.46 145.67 41474.47 88888.00 2023-12-23 03:39:05.000 357 22481.45 145.76 41474.50 47558.63 2023-12-23 03:39:06.000 357 22481.44 145.82 41474.54 88888.00 2023-12-23 03:39:07.000 357 22481.47 145.81 41474.52 88888.00 2023-12-23 03:39:08.000 357 22481.48 145.79 41474.49 88888.00 2023-12-23 03:39:09.000 357 22481.47 145.76 41474.48 88888.00 2023-12-23 03:39:10.000 357 22481.42 145.74 41474.46 47558.59 2023-12-23 03:39:11.000 357 22481.37 145.71 41474.44 88888.00 2023-12-23 03:39:12.000 357 22481.38 145.66 41474.44 88888.00 2023-12-23 03:39:13.000 357 22481.47 145.64 41474.49 88888.00 2023-12-23 03:39:14.000 357 22481.55 145.68 41474.56 88888.00 2023-12-23 03:39:15.000 357 22481.58 145.71 41474.61 47558.61 2023-12-23 03:39:16.000 357 22481.56 145.72 41474.65 88888.00 2023-12-23 03:39:17.000 357 22481.52 145.68 41474.62 88888.00 2023-12-23 03:39:18.000 357 22481.50 145.61 41474.55 88888.00 2023-12-23 03:39:19.000 357 22481.52 145.59 41474.52 88888.00 2023-12-23 03:39:20.000 357 22481.53 145.60 41474.50 47558.64 2023-12-23 03:39:21.000 357 22481.52 145.60 41474.43 88888.00 2023-12-23 03:39:22.000 357 22481.49 145.60 41474.35 88888.00 2023-12-23 03:39:23.000 357 22481.45 145.65 41474.37 88888.00 2023-12-23 03:39:24.000 357 22481.40 145.69 41474.44 88888.00 2023-12-23 03:39:25.000 357 22481.40 145.72 41474.56 47558.62 2023-12-23 03:39:26.000 357 22481.44 145.72 41474.66 88888.00 2023-12-23 03:39:27.000 357 22481.47 145.71 41474.69 88888.00 2023-12-23 03:39:28.000 357 22481.46 145.68 41474.64 88888.00 2023-12-23 03:39:29.000 357 22481.44 145.68 41474.59 88888.00 2023-12-23 03:39:30.000 357 22481.41 145.73 41474.54 47558.61 2023-12-23 03:39:31.000 357 22481.40 145.79 41474.46 88888.00 2023-12-23 03:39:32.000 357 22481.43 145.78 41474.40 88888.00 2023-12-23 03:39:33.000 357 22481.44 145.73 41474.41 88888.00 2023-12-23 03:39:34.000 357 22481.41 145.68 41474.46 88888.00 2023-12-23 03:39:35.000 357 22481.35 145.67 41474.49 47558.58 2023-12-23 03:39:36.000 357 22481.31 145.67 41474.53 88888.00 2023-12-23 03:39:37.000 357 22481.31 145.66 41474.56 88888.00 2023-12-23 03:39:38.000 357 22481.34 145.66 41474.56 88888.00 2023-12-23 03:39:39.000 357 22481.36 145.71 41474.52 88888.00 2023-12-23 03:39:40.000 357 22481.37 145.78 41474.46 47558.59 2023-12-23 03:39:41.000 357 22481.38 145.80 41474.49 88888.00 2023-12-23 03:39:42.000 357 22481.41 145.78 41474.56 88888.00 2023-12-23 03:39:43.000 357 22481.41 145.74 41474.57 88888.00 2023-12-23 03:39:44.000 357 22481.39 145.70 41474.55 88888.00 2023-12-23 03:39:45.000 357 22481.40 145.69 41474.55 47558.60 2023-12-23 03:39:46.000 357 22481.46 145.74 41474.59 88888.00 2023-12-23 03:39:47.000 357 22481.48 145.78 41474.62 88888.00 2023-12-23 03:39:48.000 357 22481.46 145.73 41474.68 88888.00 2023-12-23 03:39:49.000 357 22481.46 145.68 41474.72 88888.00 2023-12-23 03:39:50.000 357 22481.45 145.65 41474.69 47558.60 2023-12-23 03:39:51.000 357 22481.44 145.60 41474.69 88888.00 2023-12-23 03:39:52.000 357 22481.44 145.55 41474.71 88888.00 2023-12-23 03:39:53.000 357 22481.41 145.53 41474.68 88888.00 2023-12-23 03:39:54.000 357 22481.38 145.53 41474.62 88888.00 2023-12-23 03:39:55.000 357 22481.38 145.56 41474.62 47558.56 2023-12-23 03:39:56.000 357 22481.34 145.57 41474.56 88888.00 2023-12-23 03:39:57.000 357 22481.28 145.60 41474.46 88888.00 2023-12-23 03:39:58.000 357 22481.26 145.65 41474.48 88888.00 2023-12-23 03:39:59.000 357 22481.26 145.64 41474.58 88888.00 2023-12-23 03:40:00.000 357 22481.28 145.61 41474.64 47558.57 2023-12-23 03:40:01.000 357 22481.32 145.60 41474.69 88888.00 2023-12-23 03:40:02.000 357 22481.31 145.59 41474.75 88888.00 2023-12-23 03:40:03.000 357 22481.30 145.58 41474.71 88888.00 2023-12-23 03:40:04.000 357 22481.30 145.63 41474.63 88888.00 2023-12-23 03:40:05.000 357 22481.31 145.72 41474.66 47558.57 2023-12-23 03:40:06.000 357 22481.33 145.74 41474.78 88888.00 2023-12-23 03:40:07.000 357 22481.34 145.68 41474.79 88888.00 2023-12-23 03:40:08.000 357 22481.35 145.64 41474.67 88888.00 2023-12-23 03:40:09.000 357 22481.36 145.62 41474.57 88888.00 2023-12-23 03:40:10.000 357 22481.38 145.59 41474.55 47558.59 2023-12-23 03:40:11.000 357 22481.36 145.52 41474.50 88888.00 2023-12-23 03:40:12.000 357 22481.36 145.47 41474.47 88888.00 2023-12-23 03:40:13.000 357 22481.37 145.45 41474.52 88888.00 2023-12-23 03:40:14.000 357 22481.38 145.49 41474.62 88888.00 2023-12-23 03:40:15.000 357 22481.42 145.54 41474.68 47558.58 2023-12-23 03:40:16.000 357 22481.47 145.56 41474.67 88888.00 2023-12-23 03:40:17.000 357 22481.48 145.56 41474.57 88888.00 2023-12-23 03:40:18.000 357 22481.48 145.59 41474.49 88888.00 2023-12-23 03:40:19.000 357 22481.47 145.65 41474.49 88888.00 2023-12-23 03:40:20.000 357 22481.43 145.67 41474.54 47558.58 2023-12-23 03:40:21.000 357 22481.42 145.67 41474.61 88888.00 2023-12-23 03:40:22.000 357 22481.45 145.66 41474.64 88888.00 2023-12-23 03:40:23.000 357 22481.46 145.62 41474.60 88888.00 2023-12-23 03:40:24.000 357 22481.41 145.59 41474.55 88888.00 2023-12-23 03:40:25.000 357 22481.36 145.62 41474.55 47558.59 2023-12-23 03:40:26.000 357 22481.35 145.62 41474.59 88888.00 2023-12-23 03:40:27.000 357 22481.38 145.53 41474.60 88888.00 2023-12-23 03:40:28.000 357 22481.41 145.51 41474.61 88888.00 2023-12-23 03:40:29.000 357 22481.41 145.61 41474.65 88888.00 2023-12-23 03:40:30.000 357 22481.39 145.69 41474.69 47558.58 2023-12-23 03:40:31.000 357 22481.38 145.66 41474.66 88888.00 2023-12-23 03:40:32.000 357 22481.38 145.61 41474.57 88888.00 2023-12-23 03:40:33.000 357 22481.37 145.56 41474.49 88888.00 2023-12-23 03:40:34.000 357 22481.35 145.52 41474.43 88888.00 2023-12-23 03:40:35.000 357 22481.36 145.53 41474.39 47558.59 2023-12-23 03:40:36.000 357 22481.37 145.57 41474.40 88888.00 2023-12-23 03:40:37.000 357 22481.38 145.60 41474.46 88888.00 2023-12-23 03:40:38.000 357 22481.37 145.62 41474.52 88888.00 2023-12-23 03:40:39.000 357 22481.36 145.59 41474.56 88888.00 2023-12-23 03:40:40.000 357 22481.35 145.58 41474.54 47558.59 2023-12-23 03:40:41.000 357 22481.33 145.57 41474.50 88888.00 2023-12-23 03:40:42.000 357 22481.28 145.52 41474.47 88888.00 2023-12-23 03:40:43.000 357 22481.26 145.49 41474.48 88888.00 2023-12-23 03:40:44.000 357 22481.32 145.56 41474.55 88888.00 2023-12-23 03:40:45.000 357 22481.37 145.64 41474.60 47558.56 2023-12-23 03:40:46.000 357 22481.33 145.63 41474.59 88888.00 2023-12-23 03:40:47.000 357 22481.31 145.58 41474.55 88888.00 2023-12-23 03:40:48.000 357 22481.35 145.53 41474.48 88888.00 2023-12-23 03:40:49.000 357 22481.41 145.52 41474.43 88888.00 2023-12-23 03:40:50.000 357 22481.40 145.52 41474.49 47558.57 2023-12-23 03:40:51.000 357 22481.35 145.50 41474.52 88888.00 2023-12-23 03:40:52.000 357 22481.31 145.47 41474.48 88888.00 2023-12-23 03:40:53.000 357 22481.28 145.50 41474.46 88888.00 2023-12-23 03:40:54.000 357 22481.24 145.56 41474.47 88888.00 2023-12-23 03:40:55.000 357 22481.21 145.55 41474.46 47558.55 2023-12-23 03:40:56.000 357 22481.19 145.53 41474.46 88888.00 2023-12-23 03:40:57.000 357 22481.19 145.56 41474.47 88888.00 2023-12-23 03:40:58.000 357 22481.16 145.55 41474.48 88888.00 2023-12-23 03:40:59.000 357 22481.12 145.50 41474.50 88888.00 2023-12-23 03:41:00.000 357 22481.14 145.49 41474.50 47558.54 2023-12-23 03:41:01.000 357 22481.20 145.51 41474.52 88888.00 2023-12-23 03:41:02.000 357 22481.23 145.54 41474.57 88888.00 2023-12-23 03:41:03.000 357 22481.23 145.53 41474.54 88888.00 2023-12-23 03:41:04.000 357 22481.26 145.54 41474.44 88888.00 2023-12-23 03:41:05.000 357 22481.31 145.58 41474.47 47558.55 2023-12-23 03:41:06.000 357 22481.28 145.56 41474.54 88888.00 2023-12-23 03:41:07.000 357 22481.21 145.53 41474.50 88888.00 2023-12-23 03:41:08.000 357 22481.18 145.54 41474.40 88888.00 2023-12-23 03:41:09.000 357 22481.21 145.56 41474.41 88888.00 2023-12-23 03:41:10.000 357 22481.25 145.59 41474.44 47558.52 2023-12-23 03:41:11.000 357 22481.26 145.61 41474.41 88888.00 2023-12-23 03:41:12.000 357 22481.22 145.56 41474.36 88888.00 2023-12-23 03:41:13.000 357 22481.14 145.50 41474.40 88888.00 2023-12-23 03:41:14.000 357 22481.10 145.45 41474.44 88888.00 2023-12-23 03:41:15.000 357 22481.13 145.41 41474.36 47558.50 2023-12-23 03:41:16.000 357 22481.19 145.40 41474.24 88888.00 2023-12-23 03:41:17.000 357 22481.24 145.41 41474.22 88888.00 2023-12-23 03:41:18.000 357 22481.25 145.42 41474.33 88888.00 2023-12-23 03:41:19.000 357 22481.23 145.44 41474.45 88888.00 2023-12-23 03:41:20.000 357 22481.22 145.47 41474.49 47558.51 2023-12-23 03:41:21.000 357 22481.24 145.47 41474.44 88888.00 2023-12-23 03:41:22.000 357 22481.21 145.44 41474.28 88888.00 2023-12-23 03:41:23.000 357 22481.13 145.40 41474.14 88888.00 2023-12-23 03:41:24.000 357 22481.11 145.40 41474.21 88888.00 2023-12-23 03:41:25.000 357 22481.14 145.41 41474.38 47558.50 2023-12-23 03:41:26.000 357 22481.17 145.42 41474.46 88888.00 2023-12-23 03:41:27.000 357 22481.18 145.46 41474.43 88888.00 2023-12-23 03:41:28.000 357 22481.16 145.50 41474.39 88888.00 2023-12-23 03:41:29.000 357 22481.12 145.51 41474.40 88888.00 2023-12-23 03:41:30.000 357 22481.12 145.53 41474.46 47558.49 2023-12-23 03:41:31.000 357 22481.10 145.54 41474.48 88888.00 2023-12-23 03:41:32.000 357 22481.06 145.50 41474.46 88888.00 2023-12-23 03:41:33.000 357 22481.03 145.45 41474.46 88888.00 2023-12-23 03:41:34.000 357 22481.04 145.44 41474.47 88888.00 2023-12-23 03:41:35.000 357 22481.06 145.49 41474.48 47558.46 2023-12-23 03:41:36.000 357 22481.09 145.51 41474.47 88888.00 2023-12-23 03:41:37.000 357 22481.10 145.50 41474.46 88888.00 2023-12-23 03:41:38.000 357 22481.03 145.49 41474.44 88888.00 2023-12-23 03:41:39.000 357 22480.93 145.47 41474.38 88888.00 2023-12-23 03:41:40.000 357 22480.85 145.46 41474.30 47558.45 2023-12-23 03:41:41.000 357 22480.82 145.46 41474.21 88888.00 2023-12-23 03:41:42.000 357 22480.87 145.43 41474.21 88888.00 2023-12-23 03:41:43.000 357 22480.98 145.44 41474.34 88888.00 2023-12-23 03:41:44.000 357 22481.07 145.52 41474.46 88888.00 2023-12-23 03:41:45.000 357 22481.09 145.56 41474.48 47558.44 2023-12-23 03:41:46.000 357 22481.10 145.49 41474.45 88888.00 2023-12-23 03:41:47.000 357 22481.11 145.42 41474.41 88888.00 2023-12-23 03:41:48.000 357 22481.09 145.43 41474.40 88888.00 2023-12-23 03:41:49.000 357 22481.06 145.46 41474.40 88888.00 2023-12-23 03:41:50.000 357 22481.03 145.46 41474.40 47558.46 2023-12-23 03:41:51.000 357 22481.02 145.46 41474.44 88888.00 2023-12-23 03:41:52.000 357 22480.99 145.46 41474.49 88888.00 2023-12-23 03:41:53.000 357 22480.98 145.44 41474.48 88888.00 2023-12-23 03:41:54.000 357 22480.99 145.46 41474.46 88888.00 2023-12-23 03:41:55.000 357 22481.00 145.47 41474.48 47558.45 2023-12-23 03:41:56.000 357 22480.98 145.39 41474.51 88888.00 2023-12-23 03:41:57.000 357 22480.96 145.34 41474.56 88888.00 2023-12-23 03:41:58.000 357 22480.98 145.38 41474.58 88888.00 2023-12-23 03:41:59.000 357 22481.00 145.43 41474.56 88888.00 2023-12-23 03:42:00.000 357 22481.04 145.46 41474.56 47558.47 2023-12-23 03:42:01.000 357 22481.06 145.49 41474.56 88888.00 2023-12-23 03:42:02.000 357 22481.06 145.48 41474.51 88888.00 2023-12-23 03:42:03.000 357 22481.07 145.44 41474.46 88888.00 2023-12-23 03:42:04.000 357 22481.07 145.41 41474.48 88888.00 2023-12-23 03:42:05.000 357 22481.04 145.37 41474.55 47558.46 2023-12-23 03:42:06.000 357 22481.01 145.30 41474.60 88888.00 2023-12-23 03:42:07.000 357 22481.00 145.23 41474.61 88888.00 2023-12-23 03:42:08.000 357 22481.01 145.26 41474.65 88888.00 2023-12-23 03:42:09.000 357 22481.02 145.34 41474.72 88888.00 2023-12-23 03:42:10.000 357 22481.00 145.40 41474.75 47558.44 2023-12-23 03:42:11.000 357 22480.99 145.40 41474.71 88888.00 2023-12-23 03:42:12.000 357 22480.99 145.37 41474.66 88888.00 2023-12-23 03:42:13.000 357 22480.98 145.34 41474.61 88888.00 2023-12-23 03:42:14.000 357 22480.98 145.39 41474.66 88888.00 2023-12-23 03:42:15.000 357 22481.02 145.44 41474.74 47558.43 2023-12-23 03:42:16.000 357 22481.03 145.41 41474.77 88888.00 2023-12-23 03:42:17.000 357 22481.00 145.36 41474.72 88888.00 2023-12-23 03:42:18.000 357 22480.98 145.32 41474.67 88888.00 2023-12-23 03:42:19.000 357 22481.00 145.31 41474.65 88888.00 2023-12-23 03:42:20.000 357 22481.02 145.34 41474.65 47558.41 2023-12-23 03:42:21.000 357 22481.00 145.34 41474.61 88888.00 2023-12-23 03:42:22.000 357 22480.97 145.29 41474.54 88888.00 2023-12-23 03:42:23.000 357 22480.95 145.29 41474.54 88888.00 2023-12-23 03:42:24.000 357 22480.93 145.33 41474.60 88888.00 2023-12-23 03:42:25.000 357 22480.94 145.38 41474.63 47558.42 2023-12-23 03:42:26.000 357 22480.98 145.40 41474.59 88888.00 2023-12-23 03:42:27.000 357 22481.01 145.40 41474.55 88888.00 2023-12-23 03:42:28.000 357 22481.03 145.40 41474.57 88888.00 2023-12-23 03:42:29.000 357 22481.05 145.40 41474.55 88888.00 2023-12-23 03:42:30.000 357 22481.06 145.40 41474.47 47558.43 2023-12-23 03:42:31.000 357 22481.08 145.39 41474.40 88888.00 2023-12-23 03:42:32.000 357 22481.13 145.39 41474.39 88888.00 2023-12-23 03:42:33.000 357 22481.16 145.43 41474.44 88888.00 2023-12-23 03:42:34.000 357 22481.16 145.44 41474.43 88888.00 2023-12-23 03:42:35.000 357 22481.14 145.42 41474.40 47558.47 2023-12-23 03:42:36.000 357 22481.14 145.42 41474.47 88888.00 2023-12-23 03:42:37.000 357 22481.16 145.38 41474.57 88888.00 2023-12-23 03:42:38.000 357 22481.17 145.31 41474.56 88888.00 2023-12-23 03:42:39.000 357 22481.17 145.28 41474.47 88888.00 2023-12-23 03:42:40.000 357 22481.15 145.29 41474.40 47558.49 2023-12-23 03:42:41.000 357 22481.10 145.28 41474.37 88888.00 2023-12-23 03:42:42.000 357 22481.07 145.29 41474.36 88888.00 2023-12-23 03:42:43.000 357 22481.06 145.32 41474.34 88888.00 2023-12-23 03:42:44.000 357 22481.03 145.33 41474.31 88888.00 2023-12-23 03:42:45.000 357 22481.02 145.34 41474.30 47558.49 2023-12-23 03:42:46.000 357 22481.10 145.39 41474.30 88888.00 2023-12-23 03:42:47.000 357 22481.14 145.44 41474.30 88888.00 2023-12-23 03:42:48.000 357 22481.08 145.42 41474.35 88888.00 2023-12-23 03:42:49.000 357 22481.02 145.38 41474.39 88888.00 2023-12-23 03:42:50.000 357 22481.03 145.38 41474.40 47558.47 2023-12-23 03:42:51.000 357 22481.07 145.40 41474.40 88888.00 2023-12-23 03:42:52.000 357 22481.05 145.40 41474.40 88888.00 2023-12-23 03:42:53.000 357 22481.01 145.36 41474.34 88888.00 2023-12-23 03:42:54.000 357 22481.00 145.32 41474.23 88888.00 2023-12-23 03:42:55.000 357 22480.98 145.29 41474.22 47558.47 2023-12-23 03:42:56.000 357 22480.94 145.27 41474.29 88888.00 2023-12-23 03:42:57.000 357 22480.90 145.28 41474.33 88888.00 2023-12-23 03:42:58.000 357 22480.88 145.31 41474.38 88888.00 2023-12-23 03:42:59.000 357 22480.88 145.33 41474.39 88888.00 2023-12-23 03:43:00.000 357 22480.91 145.32 41474.32 47558.44 2023-12-23 03:43:01.000 357 22480.98 145.31 41474.27 88888.00 2023-12-23 03:43:02.000 357 22481.02 145.29 41474.32 88888.00 2023-12-23 03:43:03.000 357 22481.01 145.28 41474.39 88888.00 2023-12-23 03:43:04.000 357 22480.98 145.33 41474.43 88888.00 2023-12-23 03:43:05.000 357 22480.97 145.37 41474.49 47558.45 2023-12-23 03:43:06.000 357 22480.95 145.35 41474.52 88888.00 2023-12-23 03:43:07.000 357 22480.93 145.36 41474.47 88888.00 2023-12-23 03:43:08.000 357 22480.91 145.40 41474.38 88888.00 2023-12-23 03:43:09.000 357 22480.87 145.43 41474.34 88888.00 2023-12-23 03:43:10.000 357 22480.85 145.43 41474.36 47558.45 2023-12-23 03:43:11.000 357 22480.87 145.38 41474.37 88888.00 2023-12-23 03:43:12.000 357 22480.92 145.32 41474.38 88888.00 2023-12-23 03:43:13.000 357 22480.97 145.33 41474.35 88888.00 2023-12-23 03:43:14.000 357 22480.97 145.36 41474.30 88888.00 2023-12-23 03:43:15.000 357 22480.99 145.39 41474.33 47558.45 2023-12-23 03:43:16.000 357 22481.06 145.41 41474.41 88888.00 2023-12-23 03:43:17.000 357 22481.13 145.36 41474.43 88888.00 2023-12-23 03:43:18.000 357 22481.14 145.31 41474.38 88888.00 2023-12-23 03:43:19.000 357 22481.10 145.32 41474.39 88888.00 2023-12-23 03:43:20.000 357 22481.04 145.39 41474.46 47558.45 2023-12-23 03:43:21.000 357 22481.00 145.42 41474.46 88888.00 2023-12-23 03:43:22.000 357 22480.99 145.40 41474.38 88888.00 2023-12-23 03:43:23.000 357 22481.01 145.38 41474.41 88888.00 2023-12-23 03:43:24.000 357 22481.03 145.40 41474.54 88888.00 2023-12-23 03:43:25.000 357 22481.08 145.45 41474.61 47558.43 2023-12-23 03:43:26.000 357 22481.15 145.47 41474.62 88888.00 2023-12-23 03:43:27.000 357 22481.17 145.43 41474.57 88888.00 2023-12-23 03:43:28.000 357 22481.11 145.37 41474.43 88888.00 2023-12-23 03:43:29.000 357 22481.06 145.34 41474.29 88888.00 2023-12-23 03:43:30.000 357 22481.02 145.33 41474.27 47558.45 2023-12-23 03:43:31.000 357 22480.99 145.31 41474.31 88888.00 2023-12-23 03:43:32.000 357 22481.00 145.30 41474.33 88888.00 2023-12-23 03:43:33.000 357 22481.02 145.29 41474.33 88888.00 2023-12-23 03:43:34.000 357 22481.03 145.31 41474.33 88888.00 2023-12-23 03:43:35.000 357 22481.07 145.34 41474.37 47558.44 2023-12-23 03:43:36.000 357 22481.09 145.34 41474.37 88888.00 2023-12-23 03:43:37.000 357 22481.13 145.35 41474.34 88888.00 2023-12-23 03:43:38.000 357 22481.20 145.37 41474.29 88888.00 2023-12-23 03:43:39.000 357 22481.23 145.35 41474.26 88888.00 2023-12-23 03:43:40.000 357 22481.19 145.33 41474.28 47558.42 2023-12-23 03:43:41.000 357 22481.11 145.33 41474.29 88888.00 2023-12-23 03:43:42.000 357 22481.05 145.31 41474.21 88888.00 2023-12-23 03:43:43.000 357 22481.04 145.29 41474.16 88888.00 2023-12-23 03:43:44.000 357 22481.04 145.27 41474.20 88888.00 2023-12-23 03:43:45.000 357 22481.03 145.29 41474.30 47558.42 2023-12-23 03:43:46.000 357 22481.03 145.34 41474.35 88888.00 2023-12-23 03:43:47.000 357 22481.05 145.36 41474.36 88888.00 2023-12-23 03:43:48.000 357 22481.09 145.37 41474.43 88888.00 2023-12-23 03:43:49.000 357 22481.08 145.36 41474.49 88888.00 2023-12-23 03:43:50.000 357 22481.03 145.34 41474.44 47558.40 2023-12-23 03:43:51.000 357 22481.02 145.35 41474.39 88888.00 2023-12-23 03:43:52.000 357 22481.02 145.37 41474.36 88888.00 2023-12-23 03:43:53.000 357 22481.02 145.34 41474.31 88888.00 2023-12-23 03:43:54.000 357 22481.03 145.30 41474.26 88888.00 2023-12-23 03:43:55.000 357 22481.02 145.31 41474.32 47558.42 2023-12-23 03:43:56.000 357 22481.02 145.39 41474.44 88888.00 2023-12-23 03:43:57.000 357 22481.05 145.42 41474.46 88888.00 2023-12-23 03:43:58.000 357 22481.06 145.40 41474.40 88888.00 2023-12-23 03:43:59.000 357 22481.02 145.35 41474.38 88888.00 2023-12-23 03:44:00.000 357 22480.98 145.31 41474.39 47558.41 2023-12-23 03:44:01.000 357 22480.97 145.28 41474.44 88888.00 2023-12-23 03:44:02.000 357 22480.99 145.26 41474.47 88888.00 2023-12-23 03:44:03.000 357 22481.01 145.25 41474.41 88888.00 2023-12-23 03:44:04.000 357 22481.02 145.27 41474.38 88888.00 2023-12-23 03:44:05.000 357 22481.06 145.36 41474.43 47558.42 2023-12-23 03:44:06.000 357 22481.10 145.42 41474.50 88888.00 2023-12-23 03:44:07.000 357 22481.12 145.43 41474.50 88888.00 2023-12-23 03:44:08.000 357 22481.10 145.42 41474.48 88888.00 2023-12-23 03:44:09.000 357 22481.11 145.42 41474.48 88888.00 2023-12-23 03:44:10.000 357 22481.15 145.45 41474.54 47558.39 2023-12-23 03:44:11.000 357 22481.16 145.45 41474.56 88888.00 2023-12-23 03:44:12.000 357 22481.10 145.36 41474.50 88888.00 2023-12-23 03:44:13.000 357 22481.08 145.31 41474.46 88888.00 2023-12-23 03:44:14.000 357 22481.12 145.35 41474.51 88888.00 2023-12-23 03:44:15.000 357 22481.13 145.41 41474.57 47558.37 2023-12-23 03:44:16.000 357 22481.09 145.41 41474.54 88888.00 2023-12-23 03:44:17.000 357 22481.03 145.37 41474.41 88888.00 2023-12-23 03:44:18.000 357 22481.03 145.33 41474.28 88888.00 2023-12-23 03:44:19.000 357 22481.06 145.32 41474.25 88888.00 2023-12-23 03:44:20.000 357 22481.09 145.33 41474.32 47558.35 2023-12-23 03:44:21.000 357 22481.10 145.38 41474.37 88888.00 2023-12-23 03:44:22.000 357 22481.10 145.44 41474.37 88888.00 2023-12-23 03:44:23.000 357 22481.11 145.44 41474.38 88888.00 2023-12-23 03:44:24.000 357 22481.11 145.39 41474.41 88888.00 2023-12-23 03:44:25.000 357 22481.12 145.38 41474.41 47558.38 2023-12-23 03:44:26.000 357 22481.11 145.38 41474.34 88888.00 2023-12-23 03:44:27.000 357 22481.07 145.35 41474.26 88888.00 2023-12-23 03:44:28.000 357 22481.03 145.29 41474.19 88888.00 2023-12-23 03:44:29.000 357 22481.00 145.25 41474.17 88888.00 2023-12-23 03:44:30.000 357 22480.97 145.27 41474.16 47558.39 2023-12-23 03:44:31.000 357 22480.94 145.31 41474.14 88888.00 2023-12-23 03:44:32.000 357 22480.93 145.29 41474.15 88888.00 2023-12-23 03:44:33.000 357 22480.95 145.22 41474.18 88888.00 2023-12-23 03:44:34.000 357 22480.96 145.19 41474.20 88888.00 2023-12-23 03:44:35.000 357 22480.96 145.24 41474.31 47558.40 2023-12-23 03:44:36.000 357 22480.98 145.28 41474.43 88888.00 2023-12-23 03:44:37.000 357 22481.02 145.27 41474.39 88888.00 2023-12-23 03:44:38.000 357 22481.04 145.28 41474.31 88888.00 2023-12-23 03:44:39.000 357 22481.02 145.35 41474.31 88888.00 2023-12-23 03:44:40.000 357 22481.00 145.40 41474.33 47558.38 2023-12-23 03:44:41.000 357 22480.99 145.38 41474.33 88888.00 2023-12-23 03:44:42.000 357 22480.99 145.30 41474.34 88888.00 2023-12-23 03:44:43.000 357 22480.99 145.24 41474.36 88888.00 2023-12-23 03:44:44.000 357 22480.98 145.21 41474.34 88888.00 2023-12-23 03:44:45.000 357 22480.96 145.20 41474.29 47558.35 2023-12-23 03:44:46.000 357 22480.94 145.22 41474.29 88888.00 2023-12-23 03:44:47.000 357 22480.96 145.23 41474.32 88888.00 2023-12-23 03:44:48.000 357 22481.00 145.24 41474.34 88888.00 2023-12-23 03:44:49.000 357 22481.04 145.26 41474.36 88888.00 2023-12-23 03:44:50.000 357 22481.06 145.27 41474.38 47558.37 2023-12-23 03:44:51.000 357 22481.07 145.25 41474.39 88888.00 2023-12-23 03:44:52.000 357 22481.11 145.23 41474.46 88888.00 2023-12-23 03:44:53.000 357 22481.13 145.23 41474.50 88888.00 2023-12-23 03:44:54.000 357 22481.12 145.24 41474.46 88888.00 2023-12-23 03:44:55.000 357 22481.07 145.22 41474.41 47558.38 2023-12-23 03:44:56.000 357 22481.02 145.19 41474.41 88888.00 2023-12-23 03:44:57.000 357 22481.01 145.19 41474.40 88888.00 2023-12-23 03:44:58.000 357 22480.99 145.19 41474.35 88888.00 2023-12-23 03:44:59.000 357 22480.98 145.21 41474.27 88888.00 2023-12-23 03:45:00.000 357 22481.01 145.26 41474.24 47558.37 2023-12-23 03:45:01.000 357 22481.04 145.27 41474.29 88888.00 2023-12-23 03:45:02.000 357 22481.06 145.26 41474.32 88888.00 2023-12-23 03:45:03.000 357 22481.11 145.30 41474.36 88888.00 2023-12-23 03:45:04.000 357 22481.15 145.31 41474.39 88888.00 2023-12-23 03:45:05.000 357 22481.14 145.27 41474.40 47558.42 2023-12-23 03:45:06.000 357 22481.12 145.25 41474.44 88888.00 2023-12-23 03:45:07.000 357 22481.11 145.25 41474.45 88888.00 2023-12-23 03:45:08.000 357 22481.12 145.28 41474.41 88888.00 2023-12-23 03:45:09.000 357 22481.16 145.31 41474.40 88888.00 2023-12-23 03:45:10.000 357 22481.18 145.26 41474.40 47558.38 2023-12-23 03:45:11.000 357 22481.15 145.21 41474.39 88888.00 2023-12-23 03:45:12.000 357 22481.11 145.20 41474.39 88888.00 2023-12-23 03:45:13.000 357 22481.10 145.21 41474.37 88888.00 2023-12-23 03:45:14.000 357 22481.12 145.24 41474.33 88888.00 2023-12-23 03:45:15.000 357 22481.15 145.24 41474.30 47558.34 2023-12-23 03:45:16.000 357 22481.17 145.24 41474.34 88888.00 2023-12-23 03:45:17.000 357 22481.15 145.26 41474.43 88888.00 2023-12-23 03:45:18.000 357 22481.04 145.27 41474.45 88888.00 2023-12-23 03:45:19.000 357 22480.92 145.25 41474.38 88888.00 2023-12-23 03:45:20.000 357 22480.90 145.22 41474.34 47558.37 2023-12-23 03:45:21.000 357 22480.94 145.21 41474.35 88888.00 2023-12-23 03:45:22.000 357 22480.99 145.22 41474.35 88888.00 2023-12-23 03:45:23.000 357 22481.03 145.24 41474.33 88888.00 2023-12-23 03:45:24.000 357 22481.05 145.28 41474.34 88888.00 2023-12-23 03:45:25.000 357 22481.06 145.32 41474.36 47558.38 2023-12-23 03:45:26.000 357 22481.05 145.29 41474.36 88888.00 2023-12-23 03:45:27.000 357 22481.03 145.23 41474.34 88888.00 2023-12-23 03:45:28.000 357 22481.05 145.21 41474.34 88888.00 2023-12-23 03:45:29.000 357 22481.06 145.21 41474.34 88888.00 2023-12-23 03:45:30.000 357 22481.03 145.23 41474.35 47558.38 2023-12-23 03:45:31.000 357 22481.04 145.23 41474.39 88888.00 2023-12-23 03:45:32.000 357 22481.10 145.19 41474.44 88888.00 2023-12-23 03:45:33.000 357 22481.15 145.17 41474.52 88888.00 2023-12-23 03:45:34.000 357 22481.15 145.19 41474.59 88888.00 2023-12-23 03:45:35.000 357 22481.15 145.22 41474.56 47558.41 2023-12-23 03:45:36.000 357 22481.16 145.25 41474.48 88888.00 2023-12-23 03:45:37.000 357 22481.19 145.26 41474.46 88888.00 2023-12-23 03:45:38.000 357 22481.20 145.23 41474.46 88888.00 2023-12-23 03:45:39.000 357 22481.15 145.22 41474.48 88888.00 2023-12-23 03:45:40.000 357 22481.12 145.24 41474.47 47558.38 2023-12-23 03:45:41.000 357 22481.16 145.24 41474.45 88888.00 2023-12-23 03:45:42.000 357 22481.18 145.21 41474.43 88888.00 2023-12-23 03:45:43.000 357 22481.13 145.18 41474.33 88888.00 2023-12-23 03:45:44.000 357 22481.07 145.18 41474.24 88888.00 2023-12-23 03:45:45.000 357 22481.02 145.23 41474.25 47558.37 2023-12-23 03:45:46.000 357 22481.01 145.25 41474.30 88888.00 2023-12-23 03:45:47.000 357 22481.01 145.21 41474.34 88888.00 2023-12-23 03:45:48.000 357 22481.01 145.19 41474.38 88888.00 2023-12-23 03:45:49.000 357 22481.02 145.24 41474.43 88888.00 2023-12-23 03:45:50.000 357 22481.04 145.27 41474.45 47558.35 2023-12-23 03:45:51.000 357 22481.05 145.26 41474.45 88888.00 2023-12-23 03:45:52.000 357 22481.06 145.25 41474.43 88888.00 2023-12-23 03:45:53.000 357 22481.03 145.25 41474.42 88888.00 2023-12-23 03:45:54.000 357 22480.99 145.24 41474.43 88888.00 2023-12-23 03:45:55.000 357 22480.98 145.23 41474.43 47558.36 2023-12-23 03:45:56.000 357 22480.97 145.23 41474.39 88888.00 2023-12-23 03:45:57.000 357 22480.97 145.22 41474.35 88888.00 2023-12-23 03:45:58.000 357 22481.00 145.25 41474.35 88888.00 2023-12-23 03:45:59.000 357 22481.02 145.31 41474.33 88888.00 2023-12-23 03:46:00.000 357 22481.00 145.34 41474.32 47558.33 2023-12-23 03:46:01.000 357 22480.99 145.32 41474.38 88888.00 2023-12-23 03:46:02.000 357 22480.98 145.28 41474.44 88888.00 2023-12-23 03:46:03.000 357 22480.98 145.24 41474.41 88888.00 2023-12-23 03:46:04.000 357 22481.00 145.22 41474.33 88888.00 2023-12-23 03:46:05.000 357 22481.03 145.25 41474.34 47558.35 2023-12-23 03:46:06.000 357 22481.08 145.31 41474.43 88888.00 2023-12-23 03:46:07.000 357 22481.13 145.36 41474.48 88888.00 2023-12-23 03:46:08.000 357 22481.12 145.35 41474.45 88888.00 2023-12-23 03:46:09.000 357 22481.07 145.34 41474.43 88888.00 2023-12-23 03:46:10.000 357 22481.04 145.32 41474.39 47558.36 2023-12-23 03:46:11.000 357 22481.07 145.29 41474.40 88888.00 2023-12-23 03:46:12.000 357 22481.13 145.29 41474.49 88888.00 2023-12-23 03:46:13.000 357 22481.18 145.30 41474.56 88888.00 2023-12-23 03:46:14.000 357 22481.23 145.30 41474.55 88888.00 2023-12-23 03:46:15.000 357 22481.26 145.31 41474.52 47558.35 2023-12-23 03:46:16.000 357 22481.22 145.32 41474.52 88888.00 2023-12-23 03:46:17.000 357 22481.14 145.28 41474.52 88888.00 2023-12-23 03:46:18.000 357 22481.07 145.23 41474.50 88888.00 2023-12-23 03:46:19.000 357 22481.00 145.21 41474.44 88888.00 2023-12-23 03:46:20.000 357 22480.96 145.20 41474.38 47558.37 2023-12-23 03:46:21.000 357 22480.97 145.21 41474.38 88888.00 2023-12-23 03:46:22.000 357 22481.00 145.24 41474.41 88888.00 2023-12-23 03:46:23.000 357 22481.01 145.27 41474.41 88888.00 2023-12-23 03:46:24.000 357 22481.02 145.25 41474.37 88888.00 2023-12-23 03:46:25.000 357 22481.02 145.22 41474.34 47558.36 2023-12-23 03:46:26.000 357 22480.99 145.23 41474.34 88888.00 2023-12-23 03:46:27.000 357 22480.93 145.22 41474.29 88888.00 2023-12-23 03:46:28.000 357 22480.93 145.19 41474.28 88888.00 2023-12-23 03:46:29.000 357 22480.97 145.20 41474.34 88888.00 2023-12-23 03:46:30.000 357 22480.99 145.19 41474.38 47558.33 2023-12-23 03:46:31.000 357 22481.01 145.14 41474.43 88888.00 2023-12-23 03:46:32.000 357 22481.05 145.10 41474.51 88888.00 2023-12-23 03:46:33.000 357 22481.06 145.09 41474.57 88888.00 2023-12-23 03:46:34.000 357 22481.06 145.10 41474.56 88888.00 2023-12-23 03:46:35.000 357 22481.08 145.15 41474.49 47558.33 2023-12-23 03:46:36.000 357 22481.10 145.20 41474.39 88888.00 2023-12-23 03:46:37.000 357 22481.08 145.20 41474.32 88888.00 2023-12-23 03:46:38.000 357 22481.03 145.16 41474.30 88888.00 2023-12-23 03:46:39.000 357 22481.05 145.13 41474.34 88888.00 2023-12-23 03:46:40.000 357 22481.10 145.16 41474.34 47558.33 2023-12-23 03:46:41.000 357 22481.12 145.19 41474.30 88888.00 2023-12-23 03:46:42.000 357 22481.08 145.18 41474.30 88888.00 2023-12-23 03:46:43.000 357 22481.02 145.16 41474.31 88888.00 2023-12-23 03:46:44.000 357 22481.00 145.16 41474.29 88888.00 2023-12-23 03:46:45.000 357 22481.03 145.20 41474.32 47558.36 2023-12-23 03:46:46.000 357 22481.05 145.22 41474.36 88888.00 2023-12-23 03:46:47.000 357 22481.03 145.20 41474.33 88888.00 2023-12-23 03:46:48.000 357 22481.02 145.16 41474.25 88888.00 2023-12-23 03:46:49.000 357 22481.05 145.16 41474.24 88888.00 2023-12-23 03:46:50.000 357 22481.09 145.18 41474.32 47558.36 2023-12-23 03:46:51.000 357 22481.07 145.19 41474.36 88888.00 2023-12-23 03:46:52.000 357 22481.00 145.16 41474.35 88888.00 2023-12-23 03:46:53.000 357 22480.98 145.15 41474.36 88888.00 2023-12-23 03:46:54.000 357 22481.02 145.16 41474.35 88888.00 2023-12-23 03:46:55.000 357 22481.06 145.18 41474.28 47558.36 2023-12-23 03:46:56.000 357 22481.05 145.20 41474.26 88888.00 2023-12-23 03:46:57.000 357 22481.06 145.21 41474.22 88888.00 2023-12-23 03:46:58.000 357 22481.07 145.15 41474.13 88888.00 2023-12-23 03:46:59.000 357 22481.05 145.10 41474.07 88888.00 2023-12-23 03:47:00.000 357 22481.02 145.09 41474.08 47558.37 2023-12-23 03:47:01.000 357 22481.01 145.08 41474.11 88888.00 2023-12-23 03:47:02.000 357 22481.03 145.09 41474.17 88888.00 2023-12-23 03:47:03.000 357 22481.05 145.14 41474.18 88888.00 2023-12-23 03:47:04.000 357 22481.08 145.19 41474.18 88888.00 2023-12-23 03:47:05.000 357 22481.12 145.20 41474.27 47558.35 2023-12-23 03:47:06.000 357 22481.13 145.15 41474.30 88888.00 2023-12-23 03:47:07.000 357 22481.10 145.09 41474.16 88888.00 2023-12-23 03:47:08.000 357 22481.05 145.06 41474.02 88888.00 2023-12-23 03:47:09.000 357 22481.00 145.08 41473.98 88888.00 2023-12-23 03:47:10.000 357 22480.97 145.11 41474.03 47558.37 2023-12-23 03:47:11.000 357 22481.03 145.10 41474.21 88888.00 2023-12-23 03:47:12.000 357 22481.12 145.11 41474.41 88888.00 2023-12-23 03:47:13.000 357 22481.14 145.16 41474.44 88888.00 2023-12-23 03:47:14.000 357 22481.12 145.18 41474.38 88888.00 2023-12-23 03:47:15.000 357 22481.09 145.16 41474.35 47558.35 2023-12-23 03:47:16.000 357 22481.06 145.16 41474.35 88888.00 2023-12-23 03:47:17.000 357 22481.02 145.15 41474.37 88888.00 2023-12-23 03:47:18.000 357 22480.97 145.16 41474.36 88888.00 2023-12-23 03:47:19.000 357 22480.98 145.19 41474.29 88888.00 2023-12-23 03:47:20.000 357 22481.05 145.19 41474.20 47558.38 2023-12-23 03:47:21.000 357 22481.11 145.21 41474.23 88888.00 2023-12-23 03:47:22.000 357 22481.10 145.18 41474.30 88888.00 2023-12-23 03:47:23.000 357 22481.07 145.13 41474.31 88888.00 2023-12-23 03:47:24.000 357 22481.10 145.11 41474.31 88888.00 2023-12-23 03:47:25.000 357 22481.11 145.12 41474.22 47558.37 2023-12-23 03:47:26.000 357 22481.07 145.09 41474.07 88888.00 2023-12-23 03:47:27.000 357 22481.08 145.07 41474.03 88888.00 2023-12-23 03:47:28.000 357 22481.12 145.13 41474.08 88888.00 2023-12-23 03:47:29.000 357 22481.12 145.22 41474.08 88888.00 2023-12-23 03:47:30.000 357 22481.11 145.27 41474.06 47558.39 2023-12-23 03:47:31.000 357 22481.07 145.26 41474.06 88888.00 2023-12-23 03:47:32.000 357 22480.99 145.18 41474.06 88888.00 2023-12-23 03:47:33.000 357 22480.93 145.14 41474.05 88888.00 2023-12-23 03:47:34.000 357 22480.95 145.19 41474.14 88888.00 2023-12-23 03:47:35.000 357 22481.00 145.28 41474.27 47558.39 2023-12-23 03:47:36.000 357 22481.02 145.31 41474.33 88888.00 2023-12-23 03:47:37.000 357 22481.01 145.28 41474.33 88888.00 2023-12-23 03:47:38.000 357 22481.02 145.26 41474.34 88888.00 2023-12-23 03:47:39.000 357 22481.02 145.25 41474.33 88888.00 2023-12-23 03:47:40.000 357 22480.97 145.19 41474.27 47558.38 2023-12-23 03:47:41.000 357 22480.94 145.11 41474.21 88888.00 2023-12-23 03:47:42.000 357 22480.94 145.07 41474.24 88888.00 2023-12-23 03:47:43.000 357 22480.97 145.07 41474.32 88888.00 2023-12-23 03:47:44.000 357 22481.03 145.12 41474.38 88888.00 2023-12-23 03:47:45.000 357 22481.09 145.18 41474.38 47558.42 2023-12-23 03:47:46.000 357 22481.12 145.20 41474.33 88888.00 2023-12-23 03:47:47.000 357 22481.09 145.17 41474.29 88888.00 2023-12-23 03:47:48.000 357 22481.06 145.12 41474.25 88888.00 2023-12-23 03:47:49.000 357 22481.08 145.13 41474.25 88888.00 2023-12-23 03:47:50.000 357 22481.09 145.15 41474.24 47558.37 2023-12-23 03:47:51.000 357 22481.08 145.16 41474.22 88888.00 2023-12-23 03:47:52.000 357 22481.09 145.15 41474.23 88888.00 2023-12-23 03:47:53.000 357 22481.11 145.13 41474.26 88888.00 2023-12-23 03:47:54.000 357 22481.13 145.13 41474.31 88888.00 2023-12-23 03:47:55.000 357 22481.17 145.17 41474.33 47558.38 2023-12-23 03:47:56.000 357 22481.22 145.21 41474.29 88888.00 2023-12-23 03:47:57.000 357 22481.24 145.21 41474.29 88888.00 2023-12-23 03:47:58.000 357 22481.23 145.17 41474.31 88888.00 2023-12-23 03:47:59.000 357 22481.19 145.13 41474.29 88888.00 2023-12-23 03:48:00.000 357 22481.16 145.15 41474.31 47558.38 2023-12-23 03:48:01.000 357 22481.15 145.19 41474.36 88888.00 2023-12-23 03:48:02.000 357 22481.14 145.20 41474.38 88888.00 2023-12-23 03:48:03.000 357 22481.12 145.19 41474.35 88888.00 2023-12-23 03:48:04.000 357 22481.06 145.20 41474.31 88888.00 2023-12-23 03:48:05.000 357 22480.99 145.21 41474.23 47558.37 2023-12-23 03:48:06.000 357 22480.96 145.18 41474.17 88888.00 2023-12-23 03:48:07.000 357 22481.01 145.14 41474.24 88888.00 2023-12-23 03:48:08.000 357 22481.10 145.13 41474.44 88888.00 2023-12-23 03:48:09.000 357 22481.16 145.16 41474.57 88888.00 2023-12-23 03:48:10.000 357 22481.13 145.19 41474.54 47558.35 2023-12-23 03:48:11.000 357 22481.09 145.19 41474.47 88888.00 2023-12-23 03:48:12.000 357 22481.09 145.16 41474.45 88888.00 2023-12-23 03:48:13.000 357 22481.08 145.14 41474.44 88888.00 2023-12-23 03:48:14.000 357 22481.06 145.13 41474.43 88888.00 2023-12-23 03:48:15.000 357 22481.05 145.15 41474.43 47558.34 2023-12-23 03:48:16.000 357 22481.08 145.15 41474.40 88888.00 2023-12-23 03:48:17.000 357 22481.08 145.13 41474.37 88888.00 2023-12-23 03:48:18.000 357 22481.03 145.15 41474.35 88888.00 2023-12-23 03:48:19.000 357 22481.02 145.21 41474.35 88888.00 2023-12-23 03:48:20.000 357 22481.03 145.26 41474.33 47558.33 2023-12-23 03:48:21.000 357 22481.01 145.26 41474.24 88888.00 2023-12-23 03:48:22.000 357 22480.95 145.22 41474.21 88888.00 2023-12-23 03:48:23.000 357 22480.94 145.18 41474.31 88888.00 2023-12-23 03:48:24.000 357 22480.99 145.18 41474.41 88888.00 2023-12-23 03:48:25.000 357 22481.01 145.20 41474.40 47558.33 2023-12-23 03:48:26.000 357 22480.97 145.20 41474.30 88888.00 2023-12-23 03:48:27.000 357 22480.95 145.20 41474.27 88888.00 2023-12-23 03:48:28.000 357 22480.98 145.21 41474.29 88888.00 2023-12-23 03:48:29.000 357 22480.99 145.19 41474.24 88888.00 2023-12-23 03:48:30.000 357 22481.00 145.12 41474.16 47558.33 2023-12-23 03:48:31.000 357 22480.99 145.05 41474.16 88888.00 2023-12-23 03:48:32.000 357 22480.94 145.06 41474.21 88888.00 2023-12-23 03:48:33.000 357 22480.88 145.13 41474.27 88888.00 2023-12-23 03:48:34.000 357 22480.85 145.15 41474.27 88888.00 2023-12-23 03:48:35.000 357 22480.86 145.12 41474.18 47558.33 2023-12-23 03:48:36.000 357 22480.91 145.13 41474.18 88888.00 2023-12-23 03:48:37.000 357 22480.98 145.12 41474.30 88888.00 2023-12-23 03:48:38.000 357 22481.02 145.07 41474.38 88888.00 2023-12-23 03:48:39.000 357 22481.03 145.04 41474.39 88888.00 2023-12-23 03:48:40.000 357 22481.03 145.03 41474.36 47558.32 2023-12-23 03:48:41.000 357 22481.04 145.02 41474.31 88888.00 2023-12-23 03:48:42.000 357 22481.06 145.03 41474.31 88888.00 2023-12-23 03:48:43.000 357 22481.03 145.00 41474.32 88888.00 2023-12-23 03:48:44.000 357 22481.00 144.99 41474.33 88888.00 2023-12-23 03:48:45.000 357 22481.01 145.03 41474.34 47558.29 2023-12-23 03:48:46.000 357 22481.03 145.05 41474.34 88888.00 2023-12-23 03:48:47.000 357 22481.04 145.01 41474.36 88888.00 2023-12-23 03:48:48.000 357 22481.06 144.98 41474.35 88888.00 2023-12-23 03:48:49.000 357 22481.04 144.98 41474.32 88888.00 2023-12-23 03:48:50.000 357 22481.01 145.00 41474.38 47558.34 2023-12-23 03:48:51.000 357 22480.99 145.03 41474.48 88888.00 2023-12-23 03:48:52.000 357 22480.99 145.07 41474.48 88888.00 2023-12-23 03:48:53.000 357 22480.99 145.09 41474.41 88888.00 2023-12-23 03:48:54.000 357 22480.97 145.05 41474.33 88888.00 2023-12-23 03:48:55.000 357 22480.99 145.03 41474.36 47558.35 2023-12-23 03:48:56.000 357 22481.05 145.07 41474.43 88888.00 2023-12-23 03:48:57.000 357 22481.08 145.11 41474.44 88888.00 2023-12-23 03:48:58.000 357 22481.08 145.12 41474.48 88888.00 2023-12-23 03:48:59.000 357 22481.08 145.10 41474.57 88888.00 2023-12-23 03:49:00.000 357 22481.10 145.06 41474.58 47558.35 2023-12-23 03:49:01.000 357 22481.10 145.04 41474.58 88888.00 2023-12-23 03:49:02.000 357 22481.10 145.03 41474.59 88888.00 2023-12-23 03:49:03.000 357 22481.12 145.03 41474.56 88888.00 2023-12-23 03:49:04.000 357 22481.15 145.03 41474.51 88888.00 2023-12-23 03:49:05.000 357 22481.17 145.05 41474.41 47558.38 2023-12-23 03:49:06.000 357 22481.18 145.08 41474.36 88888.00 2023-12-23 03:49:07.000 357 22481.19 145.07 41474.39 88888.00 2023-12-23 03:49:08.000 357 22481.18 145.05 41474.46 88888.00 2023-12-23 03:49:09.000 357 22481.18 145.04 41474.52 88888.00 2023-12-23 03:49:10.000 357 22481.20 145.05 41474.54 47558.36 2023-12-23 03:49:11.000 357 22481.19 145.02 41474.46 88888.00 2023-12-23 03:49:12.000 357 22481.13 144.98 41474.33 88888.00 2023-12-23 03:49:13.000 357 22481.05 145.01 41474.28 88888.00 2023-12-23 03:49:14.000 357 22481.06 145.06 41474.32 88888.00 2023-12-23 03:49:15.000 357 22481.10 145.08 41474.35 47558.31 2023-12-23 03:49:16.000 357 22481.06 145.07 41474.36 88888.00 2023-12-23 03:49:17.000 357 22480.97 145.03 41474.38 88888.00 2023-12-23 03:49:18.000 357 22480.96 144.99 41474.34 88888.00 2023-12-23 03:49:19.000 357 22481.02 145.00 41474.31 88888.00 2023-12-23 03:49:20.000 357 22481.08 145.04 41474.32 47558.30 2023-12-23 03:49:21.000 357 22481.08 145.04 41474.33 88888.00 2023-12-23 03:49:22.000 357 22481.04 145.02 41474.34 88888.00 2023-12-23 03:49:23.000 357 22481.05 145.03 41474.36 88888.00 2023-12-23 03:49:24.000 357 22481.08 145.06 41474.32 88888.00 2023-12-23 03:49:25.000 357 22481.08 145.05 41474.24 47558.29 2023-12-23 03:49:26.000 357 22481.05 145.03 41474.27 88888.00 2023-12-23 03:49:27.000 357 22481.03 145.01 41474.40 88888.00 2023-12-23 03:49:28.000 357 22481.08 144.96 41474.50 88888.00 2023-12-23 03:49:29.000 357 22481.13 144.90 41474.52 88888.00 2023-12-23 03:49:30.000 357 22481.10 144.88 41474.50 47558.28 2023-12-23 03:49:31.000 357 22481.03 144.91 41474.54 88888.00 2023-12-23 03:49:32.000 357 22481.03 144.94 41474.59 88888.00 2023-12-23 03:49:33.000 357 22481.08 144.93 41474.55 88888.00 2023-12-23 03:49:34.000 357 22481.10 144.90 41474.43 88888.00 2023-12-23 03:49:35.000 357 22481.10 144.94 41474.37 47558.30 2023-12-23 03:49:36.000 357 22481.13 145.00 41474.41 88888.00 2023-12-23 03:49:37.000 357 22481.14 144.98 41474.40 88888.00 2023-12-23 03:49:38.000 357 22481.09 144.91 41474.31 88888.00 2023-12-23 03:49:39.000 357 22481.05 144.90 41474.30 88888.00 2023-12-23 03:49:40.000 357 22481.03 144.92 41474.34 47558.28 2023-12-23 03:49:41.000 357 22481.03 144.90 41474.32 88888.00 2023-12-23 03:49:42.000 357 22481.06 144.88 41474.28 88888.00 2023-12-23 03:49:43.000 357 22481.11 144.88 41474.26 88888.00 2023-12-23 03:49:44.000 357 22481.15 144.91 41474.30 88888.00 2023-12-23 03:49:45.000 357 22481.15 144.92 41474.40 47558.26 2023-12-23 03:49:46.000 357 22481.12 144.92 41474.45 88888.00 2023-12-23 03:49:47.000 357 22481.10 144.88 41474.39 88888.00 2023-12-23 03:49:48.000 357 22481.08 144.87 41474.36 88888.00 2023-12-23 03:49:49.000 357 22481.09 144.88 41474.39 88888.00 2023-12-23 03:49:50.000 357 22481.08 144.87 41474.41 47558.24 2023-12-23 03:49:51.000 357 22481.04 144.81 41474.39 88888.00 2023-12-23 03:49:52.000 357 22481.01 144.78 41474.34 88888.00 2023-12-23 03:49:53.000 357 22481.01 144.81 41474.32 88888.00 2023-12-23 03:49:54.000 357 22480.99 144.87 41474.31 88888.00 2023-12-23 03:49:55.000 357 22480.93 144.92 41474.27 47558.23 2023-12-23 03:49:56.000 357 22480.92 144.91 41474.28 88888.00 2023-12-23 03:49:57.000 357 22480.99 144.90 41474.38 88888.00 2023-12-23 03:49:58.000 357 22481.09 144.91 41474.47 88888.00 2023-12-23 03:49:59.000 357 22481.15 144.91 41474.55 88888.00 2023-12-23 03:50:00.000 357 22481.16 144.90 41474.58 47558.25 2023-12-23 03:50:01.000 357 22481.17 144.89 41474.55 88888.00 2023-12-23 03:50:02.000 357 22481.23 144.89 41474.53 88888.00 2023-12-23 03:50:03.000 357 22481.24 144.85 41474.49 88888.00 2023-12-23 03:50:04.000 357 22481.20 144.84 41474.40 88888.00 2023-12-23 03:50:05.000 357 22481.22 144.85 41474.36 47558.23 2023-12-23 03:50:06.000 357 22481.23 144.84 41474.39 88888.00 2023-12-23 03:50:07.000 357 22481.19 144.80 41474.41 88888.00 2023-12-23 03:50:08.000 357 22481.16 144.79 41474.45 88888.00 2023-12-23 03:50:09.000 357 22481.19 144.84 41474.46 88888.00 2023-12-23 03:50:10.000 357 22481.23 144.87 41474.43 47558.25 2023-12-23 03:50:11.000 357 22481.23 144.86 41474.40 88888.00 2023-12-23 03:50:12.000 357 22481.23 144.84 41474.40 88888.00 2023-12-23 03:50:13.000 357 22481.23 144.84 41474.40 88888.00 2023-12-23 03:50:14.000 357 22481.23 144.88 41474.38 88888.00 2023-12-23 03:50:15.000 357 22481.20 144.96 41474.38 47558.25 2023-12-23 03:50:16.000 357 22481.19 145.00 41474.44 88888.00 2023-12-23 03:50:17.000 357 22481.28 144.95 41474.51 88888.00 2023-12-23 03:50:18.000 357 22481.36 144.89 41474.48 88888.00 2023-12-23 03:50:19.000 357 22481.35 144.86 41474.36 88888.00 2023-12-23 03:50:20.000 357 22481.34 144.83 41474.29 47558.28 2023-12-23 03:50:21.000 357 22481.33 144.83 41474.31 88888.00 2023-12-23 03:50:22.000 357 22481.29 144.88 41474.38 88888.00 2023-12-23 03:50:23.000 357 22481.25 144.90 41474.39 88888.00 2023-12-23 03:50:24.000 357 22481.25 144.89 41474.37 88888.00 2023-12-23 03:50:25.000 357 22481.30 144.93 41474.37 47558.24 2023-12-23 03:50:26.000 357 22481.32 144.93 41474.38 88888.00 2023-12-23 03:50:27.000 357 22481.26 144.83 41474.36 88888.00 2023-12-23 03:50:28.000 357 22481.19 144.75 41474.36 88888.00 2023-12-23 03:50:29.000 357 22481.18 144.77 41474.35 88888.00 2023-12-23 03:50:30.000 357 22481.18 144.83 41474.31 47558.25 2023-12-23 03:50:31.000 357 22481.14 144.89 41474.31 88888.00 2023-12-23 03:50:32.000 357 22481.07 144.89 41474.33 88888.00 2023-12-23 03:50:33.000 357 22481.05 144.84 41474.29 88888.00 2023-12-23 03:50:34.000 357 22481.07 144.82 41474.20 88888.00 2023-12-23 03:50:35.000 357 22481.10 144.83 41474.16 47558.24 2023-12-23 03:50:36.000 357 22481.12 144.80 41474.17 88888.00 2023-12-23 03:50:37.000 357 22481.13 144.74 41474.21 88888.00 2023-12-23 03:50:38.000 357 22481.14 144.76 41474.26 88888.00 2023-12-23 03:50:39.000 357 22481.16 144.85 41474.27 88888.00 2023-12-23 03:50:40.000 357 22481.15 144.89 41474.24 47558.23 2023-12-23 03:50:41.000 357 22481.10 144.86 41474.20 88888.00 2023-12-23 03:50:42.000 357 22481.05 144.80 41474.16 88888.00 2023-12-23 03:50:43.000 357 22481.00 144.73 41474.15 88888.00 2023-12-23 03:50:44.000 357 22480.96 144.70 41474.17 88888.00 2023-12-23 03:50:45.000 357 22480.97 144.77 41474.25 47558.23 2023-12-23 03:50:46.000 357 22481.00 144.87 41474.33 88888.00 2023-12-23 03:50:47.000 357 22481.03 144.91 41474.33 88888.00 2023-12-23 03:50:48.000 357 22481.03 144.92 41474.28 88888.00 2023-12-23 03:50:49.000 357 22481.00 144.92 41474.31 88888.00 2023-12-23 03:50:50.000 357 22480.98 144.94 41474.39 47558.19 2023-12-23 03:50:51.000 357 22480.94 144.92 41474.37 88888.00 2023-12-23 03:50:52.000 357 22480.89 144.85 41474.23 88888.00 2023-12-23 03:50:53.000 357 22480.88 144.77 41474.15 88888.00 2023-12-23 03:50:54.000 357 22480.93 144.78 41474.21 88888.00 2023-12-23 03:50:55.000 357 22480.98 144.85 41474.31 47558.20 2023-12-23 03:50:56.000 357 22480.99 144.89 41474.33 88888.00 2023-12-23 03:50:57.000 357 22480.97 144.85 41474.34 88888.00 2023-12-23 03:50:58.000 357 22480.94 144.81 41474.34 88888.00 2023-12-23 03:50:59.000 357 22480.91 144.79 41474.31 88888.00 2023-12-23 03:51:00.000 357 22480.86 144.76 41474.27 47558.21 2023-12-23 03:51:01.000 357 22480.81 144.73 41474.24 88888.00 2023-12-23 03:51:02.000 357 22480.82 144.74 41474.23 88888.00 2023-12-23 03:51:03.000 357 22480.89 144.78 41474.24 88888.00 2023-12-23 03:51:04.000 357 22480.94 144.80 41474.24 88888.00 2023-12-23 03:51:05.000 357 22480.97 144.82 41474.26 47558.22 2023-12-23 03:51:06.000 357 22480.99 144.86 41474.32 88888.00 2023-12-23 03:51:07.000 357 22481.01 144.90 41474.37 88888.00 2023-12-23 03:51:08.000 357 22481.01 144.91 41474.34 88888.00 2023-12-23 03:51:09.000 357 22481.01 144.89 41474.27 88888.00 2023-12-23 03:51:10.000 357 22481.05 144.87 41474.27 47558.25 2023-12-23 03:51:11.000 357 22481.15 144.91 41474.37 88888.00 2023-12-23 03:51:12.000 357 22481.23 144.97 41474.52 88888.00 2023-12-23 03:51:13.000 357 22481.23 144.96 41474.55 88888.00 2023-12-23 03:51:14.000 357 22481.16 144.92 41474.41 88888.00 2023-12-23 03:51:15.000 357 22481.10 144.93 41474.33 47558.25 2023-12-23 03:51:16.000 357 22481.06 144.90 41474.34 88888.00 2023-12-23 03:51:17.000 357 22481.04 144.83 41474.31 88888.00 2023-12-23 03:51:18.000 357 22481.06 144.82 41474.27 88888.00 2023-12-23 03:51:19.000 357 22481.10 144.88 41474.31 88888.00 2023-12-23 03:51:20.000 357 22481.11 144.98 41474.41 47558.26 2023-12-23 03:51:21.000 357 22481.13 145.00 41474.49 88888.00 2023-12-23 03:51:22.000 357 22481.19 144.93 41474.50 88888.00 2023-12-23 03:51:23.000 357 22481.24 144.89 41474.43 88888.00 2023-12-23 03:51:24.000 357 22481.23 144.90 41474.36 88888.00 2023-12-23 03:51:25.000 357 22481.19 144.92 41474.35 47558.26 2023-12-23 03:51:26.000 357 22481.15 144.94 41474.36 88888.00 2023-12-23 03:51:27.000 357 22481.13 144.92 41474.35 88888.00 2023-12-23 03:51:28.000 357 22481.13 144.87 41474.34 88888.00 2023-12-23 03:51:29.000 357 22481.13 144.86 41474.32 88888.00 2023-12-23 03:51:30.000 357 22481.12 144.86 41474.32 47558.26 2023-12-23 03:51:31.000 357 22481.13 144.86 41474.37 88888.00 2023-12-23 03:51:32.000 357 22481.16 144.87 41474.44 88888.00 2023-12-23 03:51:33.000 357 22481.15 144.88 41474.48 88888.00 2023-12-23 03:51:34.000 357 22481.10 144.86 41474.43 88888.00 2023-12-23 03:51:35.000 357 22481.09 144.84 41474.32 47558.23 2023-12-23 03:51:36.000 357 22481.12 144.85 41474.28 88888.00 2023-12-23 03:51:37.000 357 22481.14 144.87 41474.34 88888.00 2023-12-23 03:51:38.000 357 22481.13 144.89 41474.37 88888.00 2023-12-23 03:51:39.000 357 22481.14 144.90 41474.35 88888.00 2023-12-23 03:51:40.000 357 22481.14 144.87 41474.31 47558.19 2023-12-23 03:51:41.000 357 22481.09 144.79 41474.23 88888.00 2023-12-23 03:51:42.000 357 22481.03 144.75 41474.17 88888.00 2023-12-23 03:51:43.000 357 22480.99 144.80 41474.18 88888.00 2023-12-23 03:51:44.000 357 22480.98 144.83 41474.20 88888.00 2023-12-23 03:51:45.000 357 22480.98 144.84 41474.22 47558.21 2023-12-23 03:51:46.000 357 22480.98 144.82 41474.22 88888.00 2023-12-23 03:51:47.000 357 22480.97 144.78 41474.24 88888.00 2023-12-23 03:51:48.000 357 22480.99 144.77 41474.32 88888.00 2023-12-23 03:51:49.000 357 22481.05 144.81 41474.43 88888.00 2023-12-23 03:51:50.000 357 22481.12 144.81 41474.48 47558.18 2023-12-23 03:51:51.000 357 22481.12 144.75 41474.44 88888.00 2023-12-23 03:51:52.000 357 22481.09 144.72 41474.39 88888.00 2023-12-23 03:51:53.000 357 22481.10 144.75 41474.44 88888.00 2023-12-23 03:51:54.000 357 22481.15 144.83 41474.57 88888.00 2023-12-23 03:51:55.000 357 22481.14 144.86 41474.64 47558.18 2023-12-23 03:51:56.000 357 22481.09 144.81 41474.61 88888.00 2023-12-23 03:51:57.000 357 22481.08 144.76 41474.54 88888.00 2023-12-23 03:51:58.000 357 22481.10 144.76 41474.44 88888.00 2023-12-23 03:51:59.000 357 22481.08 144.77 41474.34 88888.00 2023-12-23 03:52:00.000 357 22481.03 144.81 41474.31 47558.14 2023-12-23 03:52:01.000 357 22481.03 144.86 41474.37 88888.00 2023-12-23 03:52:02.000 357 22481.05 144.89 41474.41 88888.00 2023-12-23 03:52:03.000 357 22481.02 144.84 41474.37 88888.00 2023-12-23 03:52:04.000 357 22480.96 144.80 41474.29 88888.00 2023-12-23 03:52:05.000 357 22480.96 144.82 41474.27 47558.14 2023-12-23 03:52:06.000 357 22480.99 144.82 41474.28 88888.00 2023-12-23 03:52:07.000 357 22480.99 144.76 41474.22 88888.00 2023-12-23 03:52:08.000 357 22480.96 144.70 41474.13 88888.00 2023-12-23 03:52:09.000 357 22480.94 144.68 41474.11 88888.00 2023-12-23 03:52:10.000 357 22480.95 144.74 41474.18 47558.16 2023-12-23 03:52:11.000 357 22480.98 144.80 41474.21 88888.00 2023-12-23 03:52:12.000 357 22481.00 144.79 41474.15 88888.00 2023-12-23 03:52:13.000 357 22480.99 144.79 41474.13 88888.00 2023-12-23 03:52:14.000 357 22480.94 144.84 41474.19 88888.00 2023-12-23 03:52:15.000 357 22480.89 144.86 41474.21 47558.14 2023-12-23 03:52:16.000 357 22480.86 144.81 41474.20 88888.00 2023-12-23 03:52:17.000 357 22480.87 144.76 41474.18 88888.00 2023-12-23 03:52:18.000 357 22480.90 144.76 41474.18 88888.00 2023-12-23 03:52:19.000 357 22480.92 144.76 41474.18 88888.00 2023-12-23 03:52:20.000 357 22480.94 144.71 41474.17 47558.19 2023-12-23 03:52:21.000 357 22480.94 144.67 41474.11 88888.00 2023-12-23 03:52:22.000 357 22480.95 144.69 41474.07 88888.00 2023-12-23 03:52:23.000 357 22480.97 144.75 41474.08 88888.00 2023-12-23 03:52:24.000 357 22480.99 144.81 41474.11 88888.00 2023-12-23 03:52:25.000 357 22480.98 144.80 41474.08 47558.19 2023-12-23 03:52:26.000 357 22480.98 144.72 41474.04 88888.00 2023-12-23 03:52:27.000 357 22480.98 144.66 41474.02 88888.00 2023-12-23 03:52:28.000 357 22480.99 144.71 41474.07 88888.00 2023-12-23 03:52:29.000 357 22481.02 144.80 41474.15 88888.00 2023-12-23 03:52:30.000 357 22481.07 144.85 41474.15 47558.22 2023-12-23 03:52:31.000 357 22481.09 144.86 41474.11 88888.00 2023-12-23 03:52:32.000 357 22481.08 144.84 41474.11 88888.00 2023-12-23 03:52:33.000 357 22481.07 144.82 41474.10 88888.00 2023-12-23 03:52:34.000 357 22481.10 144.81 41474.07 88888.00 2023-12-23 03:52:35.000 357 22481.15 144.82 41474.06 47558.19 2023-12-23 03:52:36.000 357 22481.17 144.77 41474.02 88888.00 2023-12-23 03:52:37.000 357 22481.17 144.69 41473.98 88888.00 2023-12-23 03:52:38.000 357 22481.20 144.68 41474.03 88888.00 2023-12-23 03:52:39.000 357 22481.22 144.70 41474.09 88888.00 2023-12-23 03:52:40.000 357 22481.20 144.73 41474.11 47558.26 2023-12-23 03:52:41.000 357 22481.17 144.74 41474.10 88888.00 2023-12-23 03:52:42.000 357 22481.18 144.76 41474.10 88888.00 2023-12-23 03:52:43.000 357 22481.20 144.79 41474.09 88888.00 2023-12-23 03:52:44.000 357 22481.21 144.82 41474.08 88888.00 2023-12-23 03:52:45.000 357 22481.22 144.79 41474.09 47558.23 2023-12-23 03:52:46.000 357 22481.23 144.73 41474.07 88888.00 2023-12-23 03:52:47.000 357 22481.21 144.71 41474.09 88888.00 2023-12-23 03:52:48.000 357 22481.15 144.72 41474.11 88888.00 2023-12-23 03:52:49.000 357 22481.14 144.73 41474.11 88888.00 2023-12-23 03:52:50.000 357 22481.16 144.72 41474.09 47558.21 2023-12-23 03:52:51.000 357 22481.12 144.72 41474.08 88888.00 2023-12-23 03:52:52.000 357 22481.08 144.73 41474.14 88888.00 2023-12-23 03:52:53.000 357 22481.11 144.70 41474.16 88888.00 2023-12-23 03:52:54.000 357 22481.20 144.68 41474.11 88888.00 2023-12-23 03:52:55.000 357 22481.25 144.72 41474.09 47558.18 2023-12-23 03:52:56.000 357 22481.22 144.74 41474.12 88888.00 2023-12-23 03:52:57.000 357 22481.19 144.72 41474.15 88888.00 2023-12-23 03:52:58.000 357 22481.17 144.69 41474.16 88888.00 2023-12-23 03:52:59.000 357 22481.18 144.69 41474.19 88888.00 2023-12-23 03:53:00.000 357 22481.19 144.72 41474.24 47558.18 2023-12-23 03:53:01.000 357 22481.18 144.75 41474.27 88888.00 2023-12-23 03:53:02.000 357 22481.15 144.74 41474.27 88888.00 2023-12-23 03:53:03.000 357 22481.15 144.74 41474.27 88888.00 2023-12-23 03:53:04.000 357 22481.18 144.79 41474.29 88888.00 2023-12-23 03:53:05.000 357 22481.18 144.85 41474.33 47558.18 2023-12-23 03:53:06.000 357 22481.13 144.87 41474.33 88888.00 2023-12-23 03:53:07.000 357 22481.07 144.83 41474.22 88888.00 2023-12-23 03:53:08.000 357 22481.03 144.79 41474.13 88888.00 2023-12-23 03:53:09.000 357 22481.03 144.76 41474.16 88888.00 2023-12-23 03:53:10.000 357 22481.06 144.74 41474.23 47558.20 2023-12-23 03:53:11.000 357 22481.08 144.78 41474.33 88888.00 2023-12-23 03:53:12.000 357 22481.08 144.83 41474.37 88888.00 2023-12-23 03:53:13.000 357 22481.04 144.82 41474.28 88888.00 2023-12-23 03:53:14.000 357 22481.04 144.80 41474.21 88888.00 2023-12-23 03:53:15.000 357 22481.08 144.81 41474.27 47558.16 2023-12-23 03:53:16.000 357 22481.10 144.85 41474.31 88888.00 2023-12-23 03:53:17.000 357 22481.08 144.84 41474.28 88888.00 2023-12-23 03:53:18.000 357 22481.04 144.78 41474.19 88888.00 2023-12-23 03:53:19.000 357 22481.01 144.74 41474.13 88888.00 2023-12-23 03:53:20.000 357 22481.03 144.80 41474.18 47558.16 2023-12-23 03:53:21.000 357 22481.06 144.88 41474.24 88888.00 2023-12-23 03:53:22.000 357 22481.03 144.89 41474.25 88888.00 2023-12-23 03:53:23.000 357 22480.98 144.88 41474.24 88888.00 2023-12-23 03:53:24.000 357 22480.97 144.88 41474.23 88888.00 2023-12-23 03:53:25.000 357 22480.94 144.86 41474.19 47558.17 2023-12-23 03:53:26.000 357 22480.89 144.83 41474.18 88888.00 2023-12-23 03:53:27.000 357 22480.89 144.81 41474.24 88888.00 2023-12-23 03:53:28.000 357 22480.96 144.81 41474.29 88888.00 2023-12-23 03:53:29.000 357 22481.01 144.79 41474.24 88888.00 2023-12-23 03:53:30.000 357 22481.01 144.78 41474.15 47558.13 2023-12-23 03:53:31.000 357 22480.97 144.78 41474.15 88888.00 2023-12-23 03:53:32.000 357 22480.94 144.75 41474.22 88888.00 2023-12-23 03:53:33.000 357 22480.96 144.74 41474.25 88888.00 2023-12-23 03:53:34.000 357 22481.00 144.79 41474.23 88888.00 2023-12-23 03:53:35.000 357 22481.06 144.85 41474.24 47558.16 2023-12-23 03:53:36.000 357 22481.11 144.84 41474.26 88888.00 2023-12-23 03:53:37.000 357 22481.10 144.79 41474.25 88888.00 2023-12-23 03:53:38.000 357 22481.08 144.78 41474.22 88888.00 2023-12-23 03:53:39.000 357 22481.11 144.84 41474.25 88888.00 2023-12-23 03:53:40.000 357 22481.16 144.91 41474.28 47558.17 2023-12-23 03:53:41.000 357 22481.20 144.95 41474.29 88888.00 2023-12-23 03:53:42.000 357 22481.25 144.94 41474.32 88888.00 2023-12-23 03:53:43.000 357 22481.27 144.90 41474.34 88888.00 2023-12-23 03:53:44.000 357 22481.22 144.88 41474.31 88888.00 2023-12-23 03:53:45.000 357 22481.13 144.87 41474.28 47558.16 2023-12-23 03:53:46.000 357 22481.08 144.85 41474.24 88888.00 2023-12-23 03:53:47.000 357 22481.09 144.84 41474.28 88888.00 2023-12-23 03:53:48.000 357 22481.14 144.83 41474.34 88888.00 2023-12-23 03:53:49.000 357 22481.13 144.82 41474.31 88888.00 2023-12-23 03:53:50.000 357 22481.08 144.81 41474.31 47558.15 2023-12-23 03:53:51.000 357 22481.06 144.79 41474.40 88888.00 2023-12-23 03:53:52.000 357 22481.05 144.78 41474.44 88888.00 2023-12-23 03:53:53.000 357 22481.06 144.79 41474.46 88888.00 2023-12-23 03:53:54.000 357 22481.07 144.79 41474.46 88888.00 2023-12-23 03:53:55.000 357 22481.05 144.76 41474.40 47558.15 2023-12-23 03:53:56.000 357 22481.02 144.77 41474.28 88888.00 2023-12-23 03:53:57.000 357 22480.99 144.78 41474.20 88888.00 2023-12-23 03:53:58.000 357 22480.97 144.81 41474.18 88888.00 2023-12-23 03:53:59.000 357 22480.95 144.84 41474.16 88888.00 2023-12-23 03:54:00.000 357 22480.91 144.87 41474.12 47558.15 2023-12-23 03:54:01.000 357 22480.89 144.85 41474.12 88888.00 2023-12-23 03:54:02.000 357 22480.92 144.84 41474.23 88888.00 2023-12-23 03:54:03.000 357 22480.98 144.85 41474.36 88888.00 2023-12-23 03:54:04.000 357 22480.98 144.86 41474.35 88888.00 2023-12-23 03:54:05.000 357 22480.90 144.84 41474.30 47558.12 2023-12-23 03:54:06.000 357 22480.87 144.84 41474.31 88888.00 2023-12-23 03:54:07.000 357 22480.91 144.83 41474.32 88888.00 2023-12-23 03:54:08.000 357 22480.91 144.80 41474.31 88888.00 2023-12-23 03:54:09.000 357 22480.84 144.77 41474.31 88888.00 2023-12-23 03:54:10.000 357 22480.84 144.78 41474.34 47558.10 2023-12-23 03:54:11.000 357 22480.89 144.80 41474.35 88888.00 2023-12-23 03:54:12.000 357 22480.92 144.76 41474.31 88888.00 2023-12-23 03:54:13.000 357 22480.92 144.72 41474.29 88888.00 2023-12-23 03:54:14.000 357 22480.91 144.76 41474.31 88888.00 2023-12-23 03:54:15.000 357 22480.91 144.79 41474.31 47558.08 2023-12-23 03:54:16.000 357 22480.89 144.76 41474.31 88888.00 2023-12-23 03:54:17.000 357 22480.86 144.70 41474.34 88888.00 2023-12-23 03:54:18.000 357 22480.84 144.67 41474.37 88888.00 2023-12-23 03:54:19.000 357 22480.83 144.68 41474.36 88888.00 2023-12-23 03:54:20.000 357 22480.87 144.75 41474.38 47558.06 2023-12-23 03:54:21.000 357 22480.91 144.80 41474.38 88888.00 2023-12-23 03:54:22.000 357 22480.92 144.78 41474.32 88888.00 2023-12-23 03:54:23.000 357 22480.91 144.77 41474.33 88888.00 2023-12-23 03:54:24.000 357 22480.89 144.78 41474.37 88888.00 2023-12-23 03:54:25.000 357 22480.87 144.77 41474.36 47558.08 2023-12-23 03:54:26.000 357 22480.87 144.75 41474.36 88888.00 2023-12-23 03:54:27.000 357 22480.86 144.72 41474.35 88888.00 2023-12-23 03:54:28.000 357 22480.84 144.72 41474.33 88888.00 2023-12-23 03:54:29.000 357 22480.83 144.73 41474.35 88888.00 2023-12-23 03:54:30.000 357 22480.80 144.72 41474.35 47558.05 2023-12-23 03:54:31.000 357 22480.77 144.70 41474.29 88888.00 2023-12-23 03:54:32.000 357 22480.79 144.71 41474.26 88888.00 2023-12-23 03:54:33.000 357 22480.81 144.68 41474.28 88888.00 2023-12-23 03:54:34.000 357 22480.82 144.69 41474.32 88888.00 2023-12-23 03:54:35.000 357 22480.89 144.76 41474.36 47558.05 2023-12-23 03:54:36.000 357 22480.96 144.76 41474.33 88888.00 2023-12-23 03:54:37.000 357 22480.94 144.68 41474.29 88888.00 2023-12-23 03:54:38.000 357 22480.92 144.60 41474.34 88888.00 2023-12-23 03:54:39.000 357 22480.93 144.60 41474.46 88888.00 2023-12-23 03:54:40.000 357 22480.95 144.65 41474.55 47558.10 2023-12-23 03:54:41.000 357 22480.92 144.66 41474.56 88888.00 2023-12-23 03:54:42.000 357 22480.91 144.63 41474.55 88888.00 2023-12-23 03:54:43.000 357 22480.95 144.66 41474.60 88888.00 2023-12-23 03:54:44.000 357 22480.98 144.72 41474.61 88888.00 2023-12-23 03:54:45.000 357 22480.98 144.76 41474.53 47558.09 2023-12-23 03:54:46.000 357 22481.00 144.74 41474.46 88888.00 2023-12-23 03:54:47.000 357 22480.99 144.70 41474.43 88888.00 2023-12-23 03:54:48.000 357 22480.95 144.67 41474.40 88888.00 2023-12-23 03:54:49.000 357 22480.93 144.64 41474.39 88888.00 2023-12-23 03:54:50.000 357 22480.92 144.63 41474.38 47558.11 2023-12-23 03:54:51.000 357 22480.92 144.64 41474.38 88888.00 2023-12-23 03:54:52.000 357 22480.95 144.63 41474.38 88888.00 2023-12-23 03:54:53.000 357 22481.00 144.64 41474.40 88888.00 2023-12-23 03:54:54.000 357 22481.04 144.66 41474.43 88888.00 2023-12-23 03:54:55.000 357 22481.05 144.66 41474.41 47558.11 2023-12-23 03:54:56.000 357 22481.06 144.67 41474.46 88888.00 2023-12-23 03:54:57.000 357 22481.08 144.69 41474.56 88888.00 2023-12-23 03:54:58.000 357 22481.09 144.71 41474.63 88888.00 2023-12-23 03:54:59.000 357 22481.12 144.70 41474.61 88888.00 2023-12-23 03:55:00.000 357 22481.13 144.67 41474.48 47558.13 2023-12-23 03:55:01.000 357 22481.08 144.64 41474.34 88888.00 2023-12-23 03:55:02.000 357 22481.02 144.63 41474.31 88888.00 2023-12-23 03:55:03.000 357 22481.01 144.62 41474.32 88888.00 2023-12-23 03:55:04.000 357 22481.02 144.59 41474.33 88888.00 2023-12-23 03:55:05.000 357 22481.04 144.58 41474.38 47558.14 2023-12-23 03:55:06.000 357 22481.06 144.58 41474.43 88888.00 2023-12-23 03:55:07.000 357 22481.01 144.56 41474.43 88888.00 2023-12-23 03:55:08.000 357 22480.97 144.53 41474.38 88888.00 2023-12-23 03:55:09.000 357 22480.99 144.55 41474.34 88888.00 2023-12-23 03:55:10.000 357 22481.07 144.62 41474.41 47558.15 2023-12-23 03:55:11.000 357 22481.13 144.63 41474.48 88888.00 2023-12-23 03:55:12.000 357 22481.13 144.60 41474.41 88888.00 2023-12-23 03:55:13.000 357 22481.12 144.59 41474.34 88888.00 2023-12-23 03:55:14.000 357 22481.12 144.62 41474.34 88888.00 2023-12-23 03:55:15.000 357 22481.16 144.61 41474.36 47558.14 2023-12-23 03:55:16.000 357 22481.19 144.60 41474.35 88888.00 2023-12-23 03:55:17.000 357 22481.16 144.62 41474.30 88888.00 2023-12-23 03:55:18.000 357 22481.07 144.63 41474.25 88888.00 2023-12-23 03:55:19.000 357 22481.02 144.64 41474.30 88888.00 2023-12-23 03:55:20.000 357 22481.02 144.64 41474.34 47558.13 2023-12-23 03:55:21.000 357 22481.00 144.61 41474.29 88888.00 2023-12-23 03:55:22.000 357 22480.97 144.58 41474.20 88888.00 2023-12-23 03:55:23.000 357 22480.97 144.56 41474.18 88888.00 2023-12-23 03:55:24.000 357 22480.97 144.56 41474.21 88888.00 2023-12-23 03:55:25.000 357 22480.97 144.59 41474.26 47558.12 2023-12-23 03:55:26.000 357 22480.95 144.60 41474.24 88888.00 2023-12-23 03:55:27.000 357 22480.89 144.58 41474.16 88888.00 2023-12-23 03:55:28.000 357 22480.84 144.53 41474.07 88888.00 2023-12-23 03:55:29.000 357 22480.85 144.50 41474.10 88888.00 2023-12-23 03:55:30.000 357 22480.90 144.53 41474.19 47558.06 2023-12-23 03:55:31.000 357 22480.94 144.56 41474.22 88888.00 2023-12-23 03:55:32.000 357 22480.94 144.57 41474.20 88888.00 2023-12-23 03:55:33.000 357 22480.91 144.58 41474.16 88888.00 2023-12-23 03:55:34.000 357 22480.85 144.60 41474.06 88888.00 2023-12-23 03:55:35.000 357 22480.81 144.58 41474.00 47558.02 2023-12-23 03:55:36.000 357 22480.82 144.56 41474.06 88888.00 2023-12-23 03:55:37.000 357 22480.81 144.56 41474.13 88888.00 2023-12-23 03:55:38.000 357 22480.75 144.56 41474.11 88888.00 2023-12-23 03:55:39.000 357 22480.74 144.56 41474.11 88888.00 2023-12-23 03:55:40.000 357 22480.77 144.55 41474.12 47558.01 2023-12-23 03:55:41.000 357 22480.78 144.51 41474.08 88888.00 2023-12-23 03:55:42.000 357 22480.81 144.48 41474.09 88888.00 2023-12-23 03:55:43.000 357 22480.88 144.52 41474.15 88888.00 2023-12-23 03:55:44.000 357 22480.95 144.60 41474.15 88888.00 2023-12-23 03:55:45.000 357 22480.97 144.65 41474.06 47558.02 2023-12-23 03:55:46.000 357 22480.92 144.65 41473.98 88888.00 2023-12-23 03:55:47.000 357 22480.89 144.62 41474.02 88888.00 2023-12-23 03:55:48.000 357 22480.91 144.63 41474.10 88888.00 2023-12-23 03:55:49.000 357 22480.94 144.68 41474.12 88888.00 2023-12-23 03:55:50.000 357 22480.94 144.69 41474.09 47558.03 2023-12-23 03:55:51.000 357 22480.87 144.66 41474.02 88888.00 2023-12-23 03:55:52.000 357 22480.82 144.61 41474.00 88888.00 2023-12-23 03:55:53.000 357 22480.82 144.58 41474.03 88888.00 2023-12-23 03:55:54.000 357 22480.86 144.57 41474.06 88888.00 2023-12-23 03:55:55.000 357 22480.89 144.55 41474.04 47558.01 2023-12-23 03:55:56.000 357 22480.86 144.53 41473.94 88888.00 2023-12-23 03:55:57.000 357 22480.83 144.52 41473.87 88888.00 2023-12-23 03:55:58.000 357 22480.86 144.53 41473.91 88888.00 2023-12-23 03:55:59.000 357 22480.90 144.54 41473.98 88888.00 2023-12-23 03:56:00.000 357 22480.90 144.57 41474.00 47558.01 2023-12-23 03:56:01.000 357 22480.86 144.61 41474.01 88888.00 2023-12-23 03:56:02.000 357 22480.83 144.62 41474.00 88888.00 2023-12-23 03:56:03.000 357 22480.81 144.63 41473.99 88888.00 2023-12-23 03:56:04.000 357 22480.80 144.63 41473.98 88888.00 2023-12-23 03:56:05.000 357 22480.80 144.61 41473.93 47557.99 2023-12-23 03:56:06.000 357 22480.81 144.60 41473.87 88888.00 2023-12-23 03:56:07.000 357 22480.84 144.62 41473.83 88888.00 2023-12-23 03:56:08.000 357 22480.84 144.63 41473.81 88888.00 2023-12-23 03:56:09.000 357 22480.81 144.63 41473.84 88888.00 2023-12-23 03:56:10.000 357 22480.75 144.63 41473.91 47558.02 2023-12-23 03:56:11.000 357 22480.70 144.67 41473.99 88888.00 2023-12-23 03:56:12.000 357 22480.69 144.71 41474.03 88888.00 2023-12-23 03:56:13.000 357 22480.72 144.71 41474.02 88888.00 2023-12-23 03:56:14.000 357 22480.77 144.71 41474.02 88888.00 2023-12-23 03:56:15.000 357 22480.80 144.74 41474.03 47557.98 2023-12-23 03:56:16.000 357 22480.79 144.72 41474.03 88888.00 2023-12-23 03:56:17.000 357 22480.74 144.69 41474.00 88888.00 2023-12-23 03:56:18.000 357 22480.70 144.69 41473.99 88888.00 2023-12-23 03:56:19.000 357 22480.74 144.73 41474.02 88888.00 2023-12-23 03:56:20.000 357 22480.78 144.76 41474.04 47557.99 2023-12-23 03:56:21.000 357 22480.79 144.78 41474.01 88888.00 2023-12-23 03:56:22.000 357 22480.81 144.77 41473.98 88888.00 2023-12-23 03:56:23.000 357 22480.85 144.74 41473.98 88888.00 2023-12-23 03:56:24.000 357 22480.90 144.73 41473.98 88888.00 2023-12-23 03:56:25.000 357 22480.93 144.78 41474.00 47557.99 2023-12-23 03:56:26.000 357 22480.95 144.81 41474.04 88888.00 2023-12-23 03:56:27.000 357 22480.92 144.78 41474.09 88888.00 2023-12-23 03:56:28.000 357 22480.89 144.78 41474.14 88888.00 2023-12-23 03:56:29.000 357 22480.89 144.81 41474.10 88888.00 2023-12-23 03:56:30.000 357 22480.90 144.81 41474.01 47558.01 2023-12-23 03:56:31.000 357 22480.89 144.76 41474.00 88888.00 2023-12-23 03:56:32.000 357 22480.88 144.72 41474.08 88888.00 2023-12-23 03:56:33.000 357 22480.92 144.72 41474.12 88888.00 2023-12-23 03:56:34.000 357 22480.98 144.72 41474.10 88888.00 2023-12-23 03:56:35.000 357 22480.98 144.72 41474.11 47558.02 2023-12-23 03:56:36.000 357 22480.93 144.77 41474.18 88888.00 2023-12-23 03:56:37.000 357 22480.89 144.82 41474.22 88888.00 2023-12-23 03:56:38.000 357 22480.87 144.79 41474.21 88888.00 2023-12-23 03:56:39.000 357 22480.85 144.76 41474.19 88888.00 2023-12-23 03:56:40.000 357 22480.84 144.76 41474.19 47558.01 2023-12-23 03:56:41.000 357 22480.82 144.78 41474.13 88888.00 2023-12-23 03:56:42.000 357 22480.82 144.79 41474.04 88888.00 2023-12-23 03:56:43.000 357 22480.84 144.79 41474.04 88888.00 2023-12-23 03:56:44.000 357 22480.87 144.80 41474.13 88888.00 2023-12-23 03:56:45.000 357 22480.88 144.86 41474.18 47557.99 2023-12-23 03:56:46.000 357 22480.88 144.88 41474.15 88888.00 2023-12-23 03:56:47.000 357 22480.87 144.83 41474.15 88888.00 2023-12-23 03:56:48.000 357 22480.83 144.76 41474.17 88888.00 2023-12-23 03:56:49.000 357 22480.77 144.73 41474.17 88888.00 2023-12-23 03:56:50.000 357 22480.74 144.75 41474.13 47557.93 2023-12-23 03:56:51.000 357 22480.73 144.78 41474.02 88888.00 2023-12-23 03:56:52.000 357 22480.71 144.76 41473.88 88888.00 2023-12-23 03:56:53.000 357 22480.71 144.74 41473.81 88888.00 2023-12-23 03:56:54.000 357 22480.69 144.75 41473.83 88888.00 2023-12-23 03:56:55.000 357 22480.68 144.78 41473.98 47557.92 2023-12-23 03:56:56.000 357 22480.69 144.82 41474.14 88888.00 2023-12-23 03:56:57.000 357 22480.75 144.80 41474.19 88888.00 2023-12-23 03:56:58.000 357 22480.79 144.78 41474.17 88888.00 2023-12-23 03:56:59.000 357 22480.78 144.79 41474.14 88888.00 2023-12-23 03:57:00.000 357 22480.76 144.79 41474.14 47557.93 2023-12-23 03:57:01.000 357 22480.76 144.77 41474.16 88888.00 2023-12-23 03:57:02.000 357 22480.73 144.78 41474.12 88888.00 2023-12-23 03:57:03.000 357 22480.71 144.79 41474.10 88888.00 2023-12-23 03:57:04.000 357 22480.75 144.78 41474.18 88888.00 2023-12-23 03:57:05.000 357 22480.81 144.75 41474.26 47557.92 2023-12-23 03:57:06.000 357 22480.81 144.73 41474.26 88888.00 2023-12-23 03:57:07.000 357 22480.79 144.74 41474.19 88888.00 2023-12-23 03:57:08.000 357 22480.78 144.71 41474.12 88888.00 2023-12-23 03:57:09.000 357 22480.80 144.69 41474.12 88888.00 2023-12-23 03:57:10.000 357 22480.81 144.70 41474.14 47557.96 2023-12-23 03:57:11.000 357 22480.79 144.67 41474.14 88888.00 2023-12-23 03:57:12.000 357 22480.81 144.63 41474.14 88888.00 2023-12-23 03:57:13.000 357 22480.82 144.62 41474.17 88888.00 2023-12-23 03:57:14.000 357 22480.81 144.63 41474.19 88888.00 2023-12-23 03:57:15.000 357 22480.82 144.65 41474.18 47557.92 2023-12-23 03:57:16.000 357 22480.84 144.66 41474.14 88888.00 2023-12-23 03:57:17.000 357 22480.84 144.64 41474.10 88888.00 2023-12-23 03:57:18.000 357 22480.81 144.57 41474.03 88888.00 2023-12-23 03:57:19.000 357 22480.78 144.52 41473.94 88888.00 2023-12-23 03:57:20.000 357 22480.77 144.59 41473.93 47557.95 2023-12-23 03:57:21.000 357 22480.78 144.66 41473.97 88888.00 2023-12-23 03:57:22.000 357 22480.78 144.68 41473.96 88888.00 2023-12-23 03:57:23.000 357 22480.80 144.67 41473.95 88888.00 2023-12-23 03:57:24.000 357 22480.87 144.65 41474.01 88888.00 2023-12-23 03:57:25.000 357 22480.88 144.66 41474.07 47557.97 2023-12-23 03:57:26.000 357 22480.81 144.68 41474.07 88888.00 2023-12-23 03:57:27.000 357 22480.77 144.66 41474.06 88888.00 2023-12-23 03:57:28.000 357 22480.83 144.65 41474.14 88888.00 2023-12-23 03:57:29.000 357 22480.91 144.69 41474.24 88888.00 2023-12-23 03:57:30.000 357 22480.94 144.74 41474.31 47557.98 2023-12-23 03:57:31.000 357 22480.96 144.72 41474.36 88888.00 2023-12-23 03:57:32.000 357 22480.99 144.71 41474.42 88888.00 2023-12-23 03:57:33.000 357 22481.02 144.73 41474.47 88888.00 2023-12-23 03:57:34.000 357 22481.03 144.72 41474.44 88888.00 2023-12-23 03:57:35.000 357 22481.04 144.67 41474.31 47558.00 2023-12-23 03:57:36.000 357 22481.05 144.61 41474.15 88888.00 2023-12-23 03:57:37.000 357 22481.03 144.60 41474.11 88888.00 2023-12-23 03:57:38.000 357 22481.01 144.64 41474.16 88888.00 2023-12-23 03:57:39.000 357 22481.02 144.69 41474.19 88888.00 2023-12-23 03:57:40.000 357 22481.05 144.73 41474.20 47557.99 2023-12-23 03:57:41.000 357 22481.03 144.73 41474.18 88888.00 2023-12-23 03:57:42.000 357 22480.99 144.72 41474.17 88888.00 2023-12-23 03:57:43.000 357 22480.98 144.72 41474.23 88888.00 2023-12-23 03:57:44.000 357 22481.03 144.76 41474.32 88888.00 2023-12-23 03:57:45.000 357 22481.08 144.80 41474.34 47557.98 2023-12-23 03:57:46.000 357 22481.04 144.77 41474.26 88888.00 2023-12-23 03:57:47.000 357 22480.96 144.72 41474.17 88888.00 2023-12-23 03:57:48.000 357 22480.90 144.70 41474.11 88888.00 2023-12-23 03:57:49.000 357 22480.90 144.73 41474.06 88888.00 2023-12-23 03:57:50.000 357 22480.91 144.78 41474.07 47557.98 2023-12-23 03:57:51.000 357 22480.90 144.78 41474.10 88888.00 2023-12-23 03:57:52.000 357 22480.90 144.72 41474.09 88888.00 2023-12-23 03:57:53.000 357 22480.95 144.69 41474.05 88888.00 2023-12-23 03:57:54.000 357 22480.97 144.72 41474.00 88888.00 2023-12-23 03:57:55.000 357 22480.93 144.76 41474.01 47557.98 2023-12-23 03:57:56.000 357 22480.89 144.75 41474.10 88888.00 2023-12-23 03:57:57.000 357 22480.87 144.74 41474.18 88888.00 2023-12-23 03:57:58.000 357 22480.85 144.76 41474.16 88888.00 2023-12-23 03:57:59.000 357 22480.82 144.75 41474.11 88888.00 2023-12-23 03:58:00.000 357 22480.81 144.74 41474.11 47557.99 2023-12-23 03:58:01.000 357 22480.84 144.77 41474.14 88888.00 2023-12-23 03:58:02.000 357 22480.89 144.83 41474.13 88888.00 2023-12-23 03:58:03.000 357 22480.91 144.83 41474.07 88888.00 2023-12-23 03:58:04.000 357 22480.89 144.79 41474.03 88888.00 2023-12-23 03:58:05.000 357 22480.89 144.79 41474.04 47557.96 2023-12-23 03:58:06.000 357 22480.91 144.77 41474.03 88888.00 2023-12-23 03:58:07.000 357 22480.93 144.72 41474.05 88888.00 2023-12-23 03:58:08.000 357 22480.94 144.69 41474.08 88888.00 2023-12-23 03:58:09.000 357 22480.96 144.70 41474.09 88888.00 2023-12-23 03:58:10.000 357 22480.98 144.75 41474.11 47557.98 2023-12-23 03:58:11.000 357 22481.00 144.78 41474.10 88888.00 2023-12-23 03:58:12.000 357 22480.99 144.75 41473.99 88888.00 2023-12-23 03:58:13.000 357 22480.94 144.72 41473.89 88888.00 2023-12-23 03:58:14.000 357 22480.90 144.72 41473.90 88888.00 2023-12-23 03:58:15.000 357 22480.90 144.74 41473.94 47557.96 2023-12-23 03:58:16.000 357 22480.86 144.73 41473.94 88888.00 2023-12-23 03:58:17.000 357 22480.81 144.70 41473.96 88888.00 2023-12-23 03:58:18.000 357 22480.79 144.70 41474.02 88888.00 2023-12-23 03:58:19.000 357 22480.77 144.74 41474.06 88888.00 2023-12-23 03:58:20.000 357 22480.75 144.80 41474.11 47557.90 2023-12-23 03:58:21.000 357 22480.73 144.79 41474.12 88888.00 2023-12-23 03:58:22.000 357 22480.73 144.77 41474.07 88888.00 2023-12-23 03:58:23.000 357 22480.73 144.79 41474.03 88888.00 2023-12-23 03:58:24.000 357 22480.72 144.79 41474.08 88888.00 2023-12-23 03:58:25.000 357 22480.67 144.76 41474.16 47557.92 2023-12-23 03:58:26.000 357 22480.63 144.77 41474.19 88888.00 2023-12-23 03:58:27.000 357 22480.66 144.81 41474.18 88888.00 2023-12-23 03:58:28.000 357 22480.72 144.82 41474.14 88888.00 2023-12-23 03:58:29.000 357 22480.75 144.85 41474.11 88888.00 2023-12-23 03:58:30.000 357 22480.77 144.90 41474.11 47557.89 2023-12-23 03:58:31.000 357 22480.78 144.86 41474.09 88888.00 2023-12-23 03:58:32.000 357 22480.74 144.74 41474.00 88888.00 2023-12-23 03:58:33.000 357 22480.66 144.68 41473.89 88888.00 2023-12-23 03:58:34.000 357 22480.61 144.69 41473.82 88888.00 2023-12-23 03:58:35.000 357 22480.62 144.74 41473.87 47557.90 2023-12-23 03:58:36.000 357 22480.58 144.77 41473.94 88888.00 2023-12-23 03:58:37.000 357 22480.54 144.74 41473.93 88888.00 2023-12-23 03:58:38.000 357 22480.57 144.72 41473.94 88888.00 2023-12-23 03:58:39.000 357 22480.63 144.76 41474.07 88888.00 2023-12-23 03:58:40.000 357 22480.67 144.80 41474.17 47557.90 2023-12-23 03:58:41.000 357 22480.65 144.78 41474.11 88888.00 2023-12-23 03:58:42.000 357 22480.57 144.72 41474.00 88888.00 2023-12-23 03:58:43.000 357 22480.55 144.74 41473.98 88888.00 2023-12-23 03:58:44.000 357 22480.62 144.81 41474.01 88888.00 2023-12-23 03:58:45.000 357 22480.67 144.85 41474.05 47557.91 2023-12-23 03:58:46.000 357 22480.66 144.86 41474.09 88888.00 2023-12-23 03:58:47.000 357 22480.64 144.85 41474.07 88888.00 2023-12-23 03:58:48.000 357 22480.65 144.79 41474.02 88888.00 2023-12-23 03:58:49.000 357 22480.65 144.79 41474.02 88888.00 2023-12-23 03:58:50.000 357 22480.63 144.75 41473.97 47557.90 2023-12-23 03:58:51.000 357 22480.63 144.70 41473.94 88888.00 2023-12-23 03:58:52.000 357 22480.66 144.71 41474.02 88888.00 2023-12-23 03:58:53.000 357 22480.67 144.74 41474.08 88888.00 2023-12-23 03:58:54.000 357 22480.65 144.74 41474.02 88888.00 2023-12-23 03:58:55.000 357 22480.62 144.73 41473.92 47557.90 2023-12-23 03:58:56.000 357 22480.60 144.72 41473.87 88888.00 2023-12-23 03:58:57.000 357 22480.59 144.70 41473.89 88888.00 2023-12-23 03:58:58.000 357 22480.60 144.72 41473.98 88888.00 2023-12-23 03:58:59.000 357 22480.61 144.73 41474.06 88888.00 2023-12-23 03:59:00.000 357 22480.65 144.73 41474.06 47557.89 2023-12-23 03:59:01.000 357 22480.69 144.75 41474.05 88888.00 2023-12-23 03:59:02.000 357 22480.66 144.75 41474.13 88888.00 2023-12-23 03:59:03.000 357 22480.58 144.74 41474.21 88888.00 2023-12-23 03:59:04.000 357 22480.55 144.71 41474.21 88888.00 2023-12-23 03:59:05.000 357 22480.57 144.68 41474.16 47557.88 2023-12-23 03:59:06.000 357 22480.57 144.67 41474.13 88888.00 2023-12-23 03:59:07.000 357 22480.55 144.67 41474.12 88888.00 2023-12-23 03:59:08.000 357 22480.56 144.66 41474.14 88888.00 2023-12-23 03:59:09.000 357 22480.56 144.67 41474.18 88888.00 2023-12-23 03:59:10.000 357 22480.56 144.68 41474.22 47557.89 2023-12-23 03:59:11.000 357 22480.59 144.69 41474.23 88888.00 2023-12-23 03:59:12.000 357 22480.63 144.70 41474.18 88888.00 2023-12-23 03:59:13.000 357 22480.61 144.69 41474.13 88888.00 2023-12-23 03:59:14.000 357 22480.58 144.68 41474.11 88888.00 2023-12-23 03:59:15.000 357 22480.59 144.68 41474.09 47557.87 2023-12-23 03:59:16.000 357 22480.60 144.66 41474.02 88888.00 2023-12-23 03:59:17.000 357 22480.58 144.66 41473.96 88888.00 2023-12-23 03:59:18.000 357 22480.58 144.71 41473.91 88888.00 2023-12-23 03:59:19.000 357 22480.60 144.75 41473.96 88888.00 2023-12-23 03:59:20.000 357 22480.63 144.77 41474.11 47557.89 2023-12-23 03:59:21.000 357 22480.64 144.67 41474.02 88888.00 2023-12-23 03:59:22.000 357 22480.60 144.67 41474.02 88888.00 2023-12-23 03:59:23.000 357 22480.58 144.65 41473.91 88888.00 2023-12-23 03:59:24.000 357 22480.62 144.71 41473.99 88888.00 2023-12-23 03:59:25.000 357 22480.69 144.82 41474.08 47557.89 2023-12-23 03:59:26.000 357 22480.73 144.84 41474.05 88888.00 2023-12-23 03:59:27.000 357 22480.70 144.78 41474.04 88888.00 2023-12-23 03:59:28.000 357 22480.71 144.78 41474.18 88888.00 2023-12-23 03:59:29.000 357 22480.77 144.81 41474.28 88888.00 2023-12-23 03:59:30.000 357 22480.78 144.80 41474.22 47557.92 2023-12-23 03:59:31.000 357 22480.74 144.75 41474.18 88888.00 2023-12-23 03:59:32.000 357 22480.74 144.70 41474.21 88888.00 2023-12-23 03:59:33.000 357 22480.79 144.67 41474.29 88888.00 2023-12-23 03:59:34.000 357 22480.81 144.68 41474.32 88888.00 2023-12-23 03:59:35.000 357 22480.82 144.71 41474.31 47557.90 2023-12-23 03:59:36.000 357 22480.85 144.78 41474.37 88888.00 2023-12-23 03:59:37.000 357 22480.81 144.83 41474.46 88888.00 2023-12-23 03:59:38.000 357 22480.71 144.82 41474.49 88888.00 2023-12-23 03:59:39.000 357 22480.67 144.82 41474.47 88888.00 2023-12-23 03:59:40.000 357 22480.72 144.86 41474.46 47557.87 2023-12-23 03:59:41.000 357 22480.77 144.84 41474.45 88888.00 2023-12-23 03:59:42.000 357 22480.76 144.82 41474.45 88888.00 2023-12-23 03:59:43.000 357 22480.69 144.86 41474.39 88888.00 2023-12-23 03:59:44.000 357 22480.65 144.90 41474.30 88888.00 2023-12-23 03:59:45.000 357 22480.65 144.89 41474.23 47557.89 2023-12-23 03:59:46.000 357 22480.62 144.81 41474.16 88888.00 2023-12-23 03:59:47.000 357 22480.57 144.73 41474.09 88888.00 2023-12-23 03:59:48.000 357 22480.52 144.76 41474.08 88888.00 2023-12-23 03:59:49.000 357 22480.53 144.87 41474.15 88888.00 2023-12-23 03:59:50.000 357 22480.60 144.93 41474.23 47557.89 2023-12-23 03:59:51.000 357 22480.65 144.91 41474.21 88888.00 2023-12-23 03:59:52.000 357 22480.63 144.87 41474.17 88888.00 2023-12-23 03:59:53.000 357 22480.62 144.89 41474.19 88888.00 2023-12-23 03:59:54.000 357 22480.65 144.91 41474.23 88888.00 2023-12-23 03:59:55.000 357 22480.63 144.90 41474.21 47557.91 2023-12-23 03:59:56.000 357 22480.56 144.89 41474.17 88888.00 2023-12-23 03:59:57.000 357 22480.54 144.93 41474.14 88888.00 2023-12-23 03:59:58.000 357 22480.56 145.00 41474.15 88888.00 2023-12-23 03:59:59.000 357 22480.56 145.04 41474.13 88888.00 2023-12-23 04:00:00.000 357 22480.56 145.02 41474.07 47557.88 2023-12-23 04:00:01.000 357 22480.57 145.01 41474.08 88888.00 2023-12-23 04:00:02.000 357 22480.56 145.01 41474.12 88888.00 2023-12-23 04:00:03.000 357 22480.57 144.99 41474.15 88888.00 2023-12-23 04:00:04.000 357 22480.59 144.94 41474.12 88888.00 2023-12-23 04:00:05.000 357 22480.55 144.89 41474.04 47557.89 2023-12-23 04:00:06.000 357 22480.48 144.88 41473.99 88888.00 2023-12-23 04:00:07.000 357 22480.47 144.86 41474.09 88888.00 2023-12-23 04:00:08.000 357 22480.55 144.84 41474.21 88888.00 2023-12-23 04:00:09.000 357 22480.61 144.87 41474.26 88888.00 2023-12-23 04:00:10.000 357 22480.60 144.91 41474.30 47557.86 2023-12-23 04:00:11.000 357 22480.57 144.90 41474.35 88888.00 2023-12-23 04:00:12.000 357 22480.55 144.86 41474.36 88888.00 2023-12-23 04:00:13.000 357 22480.52 144.85 41474.31 88888.00 2023-12-23 04:00:14.000 357 22480.47 144.88 41474.18 88888.00 2023-12-23 04:00:15.000 357 22480.41 144.89 41474.06 47557.88 2023-12-23 04:00:16.000 357 22480.41 144.89 41474.06 88888.00 2023-12-23 04:00:17.000 357 22480.44 144.90 41474.23 88888.00 2023-12-23 04:00:18.000 357 22480.47 144.88 41474.29 88888.00 2023-12-23 04:00:19.000 357 22480.47 144.85 41474.25 88888.00 2023-12-23 04:00:20.000 357 22480.44 144.87 41474.24 47557.84 2023-12-23 04:00:21.000 357 22480.42 144.91 41474.23 88888.00 2023-12-23 04:00:22.000 357 22480.44 144.88 41474.18 88888.00 2023-12-23 04:00:23.000 357 22480.47 144.88 41474.17 88888.00 2023-12-23 04:00:24.000 357 22480.45 144.94 41474.15 88888.00 2023-12-23 04:00:25.000 357 22480.44 144.99 41474.14 47557.86 2023-12-23 04:00:26.000 357 22480.42 145.00 41474.15 88888.00 2023-12-23 04:00:27.000 357 22480.40 144.99 41474.17 88888.00 2023-12-23 04:00:28.000 357 22480.41 144.99 41474.18 88888.00 2023-12-23 04:00:29.000 357 22480.44 144.97 41474.16 88888.00 2023-12-23 04:00:30.000 357 22480.46 144.97 41474.14 47557.86 2023-12-23 04:00:31.000 357 22480.49 144.99 41474.09 88888.00 2023-12-23 04:00:32.000 357 22480.49 145.02 41474.02 88888.00 2023-12-23 04:00:33.000 357 22480.47 145.04 41473.98 88888.00 2023-12-23 04:00:34.000 357 22480.47 145.06 41474.06 88888.00 2023-12-23 04:00:35.000 357 22480.51 145.10 41474.17 47557.87 2023-12-23 04:00:36.000 357 22480.53 145.10 41474.13 88888.00 2023-12-23 04:00:37.000 357 22480.54 145.03 41474.06 88888.00 2023-12-23 04:00:38.000 357 22480.54 145.00 41474.11 88888.00 2023-12-23 04:00:39.000 357 22480.53 145.02 41474.22 88888.00 2023-12-23 04:00:40.000 357 22480.52 145.03 41474.25 47557.87 2023-12-23 04:00:41.000 357 22480.52 145.01 41474.18 88888.00 2023-12-23 04:00:42.000 357 22480.52 144.97 41474.13 88888.00 2023-12-23 04:00:43.000 357 22480.52 144.95 41474.11 88888.00 2023-12-23 04:00:44.000 357 22480.51 144.97 41474.09 88888.00 2023-12-23 04:00:45.000 357 22480.48 145.00 41474.10 47557.86 2023-12-23 04:00:46.000 357 22480.46 145.00 41474.14 88888.00 2023-12-23 04:00:47.000 357 22480.48 144.96 41474.20 88888.00 2023-12-23 04:00:48.000 357 22480.50 144.94 41474.30 88888.00 2023-12-23 04:00:49.000 357 22480.49 144.95 41474.37 88888.00 2023-12-23 04:00:50.000 357 22480.47 144.95 41474.31 47557.83 2023-12-23 04:00:51.000 357 22480.46 144.97 41474.17 88888.00 2023-12-23 04:00:52.000 357 22480.48 144.99 41474.11 88888.00 2023-12-23 04:00:53.000 357 22480.45 144.95 41474.09 88888.00 2023-12-23 04:00:54.000 357 22480.42 144.90 41474.03 88888.00 2023-12-23 04:00:55.000 357 22480.43 144.91 41473.99 47557.82 2023-12-23 04:00:56.000 357 22480.45 144.91 41474.01 88888.00 2023-12-23 04:00:57.000 357 22480.44 144.89 41474.04 88888.00 2023-12-23 04:00:58.000 357 22480.43 144.91 41474.14 88888.00 2023-12-23 04:00:59.000 357 22480.46 144.96 41474.21 88888.00 2023-12-23 04:01:00.000 357 22480.51 144.97 41474.18 47557.80 2023-12-23 04:01:01.000 357 22480.48 144.94 41474.07 88888.00 2023-12-23 04:01:02.000 357 22480.44 144.91 41473.99 88888.00 2023-12-23 04:01:03.000 357 22480.43 144.89 41473.96 88888.00 2023-12-23 04:01:04.000 357 22480.43 144.88 41473.95 88888.00 2023-12-23 04:01:05.000 357 22480.42 144.87 41473.99 47557.81 2023-12-23 04:01:06.000 357 22480.43 144.88 41474.07 88888.00 2023-12-23 04:01:07.000 357 22480.46 144.90 41474.08 88888.00 2023-12-23 04:01:08.000 357 22480.46 144.94 41474.04 88888.00 2023-12-23 04:01:09.000 357 22480.41 144.96 41474.00 88888.00 2023-12-23 04:01:10.000 357 22480.33 144.91 41473.97 47557.82 2023-12-23 04:01:11.000 357 22480.30 144.89 41474.02 88888.00 2023-12-23 04:01:12.000 357 22480.34 144.96 41474.15 88888.00 2023-12-23 04:01:13.000 357 22480.39 145.04 41474.27 88888.00 2023-12-23 04:01:14.000 357 22480.37 145.07 41474.28 88888.00 2023-12-23 04:01:15.000 357 22480.31 145.09 41474.24 47557.83 2023-12-23 04:01:16.000 357 22480.30 145.10 41474.23 88888.00 2023-12-23 04:01:17.000 357 22480.31 145.08 41474.18 88888.00 2023-12-23 04:01:18.000 357 22480.32 145.04 41474.09 88888.00 2023-12-23 04:01:19.000 357 22480.31 145.04 41474.05 88888.00 2023-12-23 04:01:20.000 357 22480.28 145.03 41473.99 47557.80 2023-12-23 04:01:21.000 357 22480.26 145.00 41473.95 88888.00 2023-12-23 04:01:22.000 357 22480.30 145.03 41474.05 88888.00 2023-12-23 04:01:23.000 357 22480.34 145.04 41474.21 88888.00 2023-12-23 04:01:24.000 357 22480.34 145.01 41474.30 88888.00 2023-12-23 04:01:25.000 357 22480.36 145.02 41474.34 47557.78 2023-12-23 04:01:26.000 357 22480.42 145.04 41474.34 88888.00 2023-12-23 04:01:27.000 357 22480.44 145.02 41474.30 88888.00 2023-12-23 04:01:28.000 357 22480.38 145.02 41474.27 88888.00 2023-12-23 04:01:29.000 357 22480.32 145.01 41474.26 88888.00 2023-12-23 04:01:30.000 357 22480.31 145.00 41474.29 47557.81 2023-12-23 04:01:31.000 357 22480.34 145.05 41474.36 88888.00 2023-12-23 04:01:32.000 357 22480.38 145.15 41474.43 88888.00 2023-12-23 04:01:33.000 357 22480.40 145.14 41474.38 88888.00 2023-12-23 04:01:34.000 357 22480.39 145.04 41474.32 88888.00 2023-12-23 04:01:35.000 357 22480.38 144.96 41474.32 47557.82 2023-12-23 04:01:36.000 357 22480.37 144.92 41474.22 88888.00 2023-12-23 04:01:37.000 357 22480.36 144.90 41474.04 88888.00 2023-12-23 04:01:38.000 357 22480.40 144.93 41473.98 88888.00 2023-12-23 04:01:39.000 357 22480.47 145.02 41474.12 88888.00 2023-12-23 04:01:40.000 357 22480.52 145.08 41474.27 47557.84 2023-12-23 04:01:41.000 357 22480.56 145.06 41474.31 88888.00 2023-12-23 04:01:42.000 357 22480.58 145.01 41474.30 88888.00 2023-12-23 04:01:43.000 357 22480.53 144.94 41474.27 88888.00 2023-12-23 04:01:44.000 357 22480.45 144.85 41474.22 88888.00 2023-12-23 04:01:45.000 357 22480.42 144.81 41474.17 47557.90 2023-12-23 04:01:46.000 357 22480.44 144.86 41474.14 88888.00 2023-12-23 04:01:47.000 357 22480.50 144.93 41474.13 88888.00 2023-12-23 04:01:48.000 357 22480.56 144.97 41474.16 88888.00 2023-12-23 04:01:49.000 357 22480.60 144.99 41474.22 88888.00 2023-12-23 04:01:50.000 357 22480.60 145.00 41474.26 47557.87 2023-12-23 04:01:51.000 357 22480.51 144.95 41474.22 88888.00 2023-12-23 04:01:52.000 357 22480.44 144.87 41474.14 88888.00 2023-12-23 04:01:53.000 357 22480.44 144.85 41474.11 88888.00 2023-12-23 04:01:54.000 357 22480.48 144.87 41474.16 88888.00 2023-12-23 04:01:55.000 357 22480.49 144.89 41474.22 47557.86 2023-12-23 04:01:56.000 357 22480.50 144.90 41474.23 88888.00 2023-12-23 04:01:57.000 357 22480.52 144.88 41474.27 88888.00 2023-12-23 04:01:58.000 357 22480.53 144.89 41474.34 88888.00 2023-12-23 04:01:59.000 357 22480.56 144.96 41474.33 88888.00 2023-12-23 04:02:00.000 357 22480.59 144.96 41474.23 47557.81 2023-12-23 04:02:01.000 357 22480.60 144.90 41474.23 88888.00 2023-12-23 04:02:02.000 357 22480.56 144.89 41474.29 88888.00 2023-12-23 04:02:03.000 357 22480.54 144.93 41474.34 88888.00 2023-12-23 04:02:04.000 357 22480.56 144.99 41474.34 88888.00 2023-12-23 04:02:05.000 357 22480.55 144.99 41474.26 47557.85 2023-12-23 04:02:06.000 357 22480.52 144.95 41474.19 88888.00 2023-12-23 04:02:07.000 357 22480.57 144.95 41474.23 88888.00 2023-12-23 04:02:08.000 357 22480.57 144.95 41474.23 88888.00 2023-12-23 04:02:09.000 357 22480.63 144.97 41474.24 88888.00 2023-12-23 04:02:10.000 357 22480.66 145.02 41474.27 47557.81 2023-12-23 04:02:11.000 357 22480.63 145.04 41474.27 88888.00 2023-12-23 04:02:12.000 357 22480.54 145.02 41474.27 88888.00 2023-12-23 04:02:13.000 357 22480.48 145.00 41474.27 88888.00 2023-12-23 04:02:14.000 357 22480.53 145.03 41474.28 88888.00 2023-12-23 04:02:15.000 357 22480.59 145.08 41474.34 47557.81 2023-12-23 04:02:16.000 357 22480.55 145.06 41474.33 88888.00 2023-12-23 04:02:17.000 357 22480.46 145.00 41474.21 88888.00 2023-12-23 04:02:18.000 357 22480.43 144.99 41474.14 88888.00 2023-12-23 04:02:19.000 357 22480.47 145.01 41474.21 88888.00 2023-12-23 04:02:20.000 357 22480.53 145.06 41474.30 47557.80 2023-12-23 04:02:21.000 357 22480.56 145.10 41474.29 88888.00 2023-12-23 04:02:22.000 357 22480.55 145.12 41474.30 88888.00 2023-12-23 04:02:23.000 357 22480.55 145.12 41474.32 88888.00 2023-12-23 04:02:24.000 357 22480.55 145.12 41474.26 88888.00 2023-12-23 04:02:25.000 357 22480.52 145.09 41474.18 47557.82 2023-12-23 04:02:26.000 357 22480.52 145.06 41474.21 88888.00 2023-12-23 04:02:27.000 357 22480.57 145.04 41474.28 88888.00 2023-12-23 04:02:28.000 357 22480.60 145.03 41474.34 88888.00 2023-12-23 04:02:29.000 357 22480.55 145.05 41474.38 88888.00 2023-12-23 04:02:30.000 357 22480.47 145.06 41474.34 47557.85 2023-12-23 04:02:31.000 357 22480.44 145.05 41474.21 88888.00 2023-12-23 04:02:32.000 357 22480.47 145.04 41474.12 88888.00 2023-12-23 04:02:33.000 357 22480.53 145.03 41474.12 88888.00 2023-12-23 04:02:34.000 357 22480.56 145.05 41474.14 88888.00 2023-12-23 04:02:35.000 357 22480.51 145.06 41474.15 47557.85 2023-12-23 04:02:36.000 357 22480.44 145.05 41474.23 88888.00 2023-12-23 04:02:37.000 357 22480.49 145.05 41474.30 88888.00 2023-12-23 04:02:38.000 357 22480.57 145.08 41474.21 88888.00 2023-12-23 04:02:39.000 357 22480.61 145.07 41474.10 88888.00 2023-12-23 04:02:40.000 357 22480.61 145.06 41474.07 47557.84 2023-12-23 04:02:41.000 357 22480.59 145.04 41474.11 88888.00 2023-12-23 04:02:42.000 357 22480.60 145.03 41474.15 88888.00 2023-12-23 04:02:43.000 357 22480.60 145.01 41474.12 88888.00 2023-12-23 04:02:44.000 357 22480.62 145.01 41474.06 88888.00 2023-12-23 04:02:45.000 357 22480.63 145.04 41474.03 47557.84 2023-12-23 04:02:46.000 357 22480.62 145.01 41474.04 88888.00 2023-12-23 04:02:47.000 357 22480.63 144.98 41474.06 88888.00 2023-12-23 04:02:48.000 357 22480.69 145.01 41474.14 88888.00 2023-12-23 04:02:49.000 357 22480.73 145.07 41474.24 88888.00 2023-12-23 04:02:50.000 357 22480.70 145.07 41474.23 47557.85 2023-12-23 04:02:51.000 357 22480.64 145.07 41474.13 88888.00 2023-12-23 04:02:52.000 357 22480.63 145.10 41474.06 88888.00 2023-12-23 04:02:53.000 357 22480.66 145.11 41474.08 88888.00 2023-12-23 04:02:54.000 357 22480.65 145.10 41474.13 88888.00 2023-12-23 04:02:55.000 357 22480.62 145.14 41474.20 47557.87 2023-12-23 04:02:56.000 357 22480.65 145.14 41474.24 88888.00 2023-12-23 04:02:57.000 357 22480.69 145.09 41474.21 88888.00 2023-12-23 04:02:58.000 357 22480.74 145.07 41474.22 88888.00 2023-12-23 04:02:59.000 357 22480.73 145.08 41474.20 88888.00 2023-12-23 04:03:00.000 357 22480.67 145.08 41474.10 47557.87 2023-12-23 04:03:01.000 357 22480.62 145.11 41474.12 88888.00 2023-12-23 04:03:02.000 357 22480.62 145.11 41474.12 88888.00 2023-12-23 04:03:03.000 357 22480.58 145.11 41474.18 88888.00 2023-12-23 04:03:04.000 357 22480.51 145.09 41474.07 88888.00 2023-12-23 04:03:05.000 357 22480.48 145.09 41474.00 47557.86 2023-12-23 04:03:06.000 357 22480.48 145.11 41474.04 88888.00 2023-12-23 04:03:07.000 357 22480.46 145.12 41474.04 88888.00 2023-12-23 04:03:08.000 357 22480.44 145.11 41474.02 88888.00 2023-12-23 04:03:09.000 357 22480.44 145.10 41474.08 88888.00 2023-12-23 04:03:10.000 357 22480.45 145.11 41474.17 47557.79 2023-12-23 04:03:11.000 357 22480.42 145.11 41474.18 88888.00 2023-12-23 04:03:12.000 357 22480.39 145.07 41474.10 88888.00 2023-12-23 04:03:13.000 357 22480.33 145.02 41473.99 88888.00 2023-12-23 04:03:14.000 357 22480.28 144.99 41473.95 88888.00 2023-12-23 04:03:15.000 357 22480.28 145.00 41473.94 47557.78 2023-12-23 04:03:16.000 357 22480.28 145.01 41473.93 88888.00 2023-12-23 04:03:17.000 357 22480.22 144.99 41473.98 88888.00 2023-12-23 04:03:18.000 357 22480.18 144.97 41474.02 88888.00 2023-12-23 04:03:19.000 357 22480.18 144.97 41473.94 88888.00 2023-12-23 04:03:20.000 357 22480.19 144.99 41473.82 47557.78 2023-12-23 04:03:21.000 357 22480.20 145.01 41473.83 88888.00 2023-12-23 04:03:22.000 357 22480.22 145.00 41473.89 88888.00 2023-12-23 04:03:23.000 357 22480.21 144.97 41473.89 88888.00 2023-12-23 04:03:24.000 357 22480.20 144.97 41473.90 88888.00 2023-12-23 04:03:25.000 357 22480.21 145.02 41473.97 47557.76 2023-12-23 04:03:26.000 357 22480.22 145.09 41474.11 88888.00 2023-12-23 04:03:27.000 357 22480.24 145.13 41474.21 88888.00 2023-12-23 04:03:28.000 357 22480.24 145.08 41474.20 88888.00 2023-12-23 04:03:29.000 357 22480.23 145.01 41474.12 88888.00 2023-12-23 04:03:30.000 357 22480.32 144.93 41474.07 47557.78 2023-12-23 04:03:31.000 357 22480.32 144.93 41474.07 88888.00 2023-12-23 04:03:32.000 357 22480.32 144.92 41474.13 88888.00 2023-12-23 04:03:33.000 357 22480.30 144.90 41474.16 88888.00 2023-12-23 04:03:34.000 357 22480.28 144.89 41474.17 88888.00 2023-12-23 04:03:35.000 357 22480.31 144.93 41474.18 47557.79 2023-12-23 04:03:36.000 357 22480.38 144.97 41474.17 88888.00 2023-12-23 04:03:37.000 357 22480.46 144.96 41474.18 88888.00 2023-12-23 04:03:38.000 357 22480.49 144.95 41474.20 88888.00 2023-12-23 04:03:39.000 357 22480.45 144.97 41474.20 88888.00 2023-12-23 04:03:40.000 357 22480.41 144.99 41474.16 47557.79 2023-12-23 04:03:41.000 357 22480.40 144.96 41474.13 88888.00 2023-12-23 04:03:42.000 357 22480.40 144.90 41474.13 88888.00 2023-12-23 04:03:43.000 357 22480.44 144.93 41474.21 88888.00 2023-12-23 04:03:44.000 357 22480.52 145.03 41474.31 88888.00 2023-12-23 04:03:45.000 357 22480.56 145.07 41474.30 47557.84 2023-12-23 04:03:46.000 357 22480.54 145.04 41474.23 88888.00 2023-12-23 04:03:47.000 357 22480.52 145.02 41474.24 88888.00 2023-12-23 04:03:48.000 357 22480.49 145.04 41474.27 88888.00 2023-12-23 04:03:49.000 357 22480.47 145.07 41474.31 88888.00 2023-12-23 04:03:50.000 357 22480.44 145.08 41474.35 47557.80 2023-12-23 04:03:51.000 357 22480.40 144.97 41474.29 88888.00 2023-12-23 04:03:52.000 357 22480.44 144.94 41474.26 88888.00 2023-12-23 04:03:53.000 357 22480.44 144.94 41474.26 88888.00 2023-12-23 04:03:54.000 357 22480.47 144.95 41474.31 88888.00 2023-12-23 04:03:55.000 357 22480.46 144.99 41474.40 47557.82 2023-12-23 04:03:56.000 357 22480.43 144.99 41474.39 88888.00 2023-12-23 04:03:57.000 357 22480.41 144.98 41474.34 88888.00 2023-12-23 04:03:58.000 357 22480.43 145.00 41474.41 88888.00 2023-12-23 04:03:59.000 357 22480.47 145.00 41474.53 88888.00 2023-12-23 04:04:00.000 357 22480.47 145.01 41474.50 47557.79 2023-12-23 04:04:01.000 357 22480.48 145.08 41474.40 88888.00 2023-12-23 04:04:02.000 357 22480.53 145.15 41474.35 88888.00 2023-12-23 04:04:03.000 357 22480.59 145.15 41474.35 88888.00 2023-12-23 04:04:04.000 357 22480.60 145.10 41474.34 88888.00 2023-12-23 04:04:05.000 357 22480.56 145.03 41474.30 47557.81 2023-12-23 04:04:06.000 357 22480.53 144.97 41474.27 88888.00 2023-12-23 04:04:07.000 357 22480.51 144.98 41474.35 88888.00 2023-12-23 04:04:08.000 357 22480.47 145.10 41474.47 88888.00 2023-12-23 04:04:09.000 357 22480.47 145.10 41474.47 88888.00 2023-12-23 04:04:10.000 357 22480.48 145.09 41474.40 47557.84 2023-12-23 04:04:11.000 357 22480.49 145.06 41474.41 88888.00 2023-12-23 04:04:12.000 357 22480.50 145.04 41474.39 88888.00 2023-12-23 04:04:13.000 357 22480.51 145.00 41474.33 88888.00 2023-12-23 04:04:14.000 357 22480.53 144.96 41474.32 88888.00 2023-12-23 04:04:15.000 357 22480.56 144.99 41474.32 47557.83 2023-12-23 04:04:16.000 357 22480.59 145.06 41474.28 88888.00 2023-12-23 04:04:17.000 357 22480.65 145.06 41474.30 88888.00 2023-12-23 04:04:18.000 357 22480.68 145.06 41474.38 88888.00 2023-12-23 04:04:19.000 357 22480.67 145.08 41474.48 88888.00 2023-12-23 04:04:20.000 357 22480.64 145.09 41474.50 47557.85 2023-12-23 04:04:21.000 357 22480.60 145.04 41474.36 88888.00 2023-12-23 04:04:22.000 357 22480.57 144.98 41474.22 88888.00 2023-12-23 04:04:23.000 357 22480.55 144.98 41474.24 88888.00 2023-12-23 04:04:24.000 357 22480.53 145.09 41474.28 88888.00 2023-12-23 04:04:25.000 357 22480.54 145.10 41474.36 47557.81 2023-12-23 04:04:26.000 357 22480.54 145.10 41474.36 88888.00 2023-12-23 04:04:27.000 357 22480.56 145.09 41474.43 88888.00 2023-12-23 04:04:28.000 357 22480.56 145.06 41474.36 88888.00 2023-12-23 04:04:29.000 357 22480.55 145.02 41474.27 88888.00 2023-12-23 04:04:30.000 357 22480.57 145.00 41474.23 47557.83 2023-12-23 04:04:31.000 357 22480.61 145.01 41474.29 88888.00 2023-12-23 04:04:32.000 357 22480.58 145.02 41474.33 88888.00 2023-12-23 04:04:33.000 357 22480.52 145.03 41474.35 88888.00 2023-12-23 04:04:34.000 357 22480.51 145.03 41474.38 88888.00 2023-12-23 04:04:35.000 357 22480.50 145.02 41474.34 47557.82 2023-12-23 04:04:36.000 357 22480.47 145.00 41474.23 88888.00 2023-12-23 04:04:37.000 357 22480.45 144.99 41474.16 88888.00 2023-12-23 04:04:38.000 357 22480.47 144.99 41474.18 88888.00 2023-12-23 04:04:39.000 357 22480.48 144.98 41474.22 88888.00 2023-12-23 04:04:40.000 357 22480.48 144.97 41474.23 47557.83 2023-12-23 04:04:41.000 357 22480.51 144.94 41474.22 88888.00 2023-12-23 04:04:42.000 357 22480.51 144.94 41474.22 88888.00 2023-12-23 04:04:43.000 357 22480.52 144.92 41474.25 88888.00 2023-12-23 04:04:44.000 357 22480.54 144.93 41474.30 88888.00 2023-12-23 04:04:45.000 357 22480.52 144.88 41474.21 47557.83 2023-12-23 04:04:46.000 357 22480.52 144.88 41474.21 88888.00 2023-12-23 04:04:47.000 357 22480.43 144.85 41474.14 88888.00 2023-12-23 04:04:48.000 357 22480.39 144.88 41474.18 88888.00 2023-12-23 04:04:49.000 357 22480.39 144.96 41474.30 88888.00 2023-12-23 04:04:50.000 357 22480.40 145.05 41474.43 47557.80 2023-12-23 04:04:51.000 357 22480.40 145.07 41474.46 88888.00 2023-12-23 04:04:52.000 357 22480.39 145.03 41474.37 88888.00 2023-12-23 04:04:53.000 357 22480.43 144.98 41474.22 88888.00 2023-12-23 04:04:54.000 357 22480.43 144.98 41474.22 88888.00 2023-12-23 04:04:55.000 357 22480.40 144.96 41474.24 47557.77 2023-12-23 04:04:56.000 357 22480.34 144.97 41474.27 88888.00 2023-12-23 04:04:57.000 357 22480.33 145.00 41474.29 88888.00 2023-12-23 04:04:58.000 357 22480.31 144.99 41474.30 88888.00 2023-12-23 04:04:59.000 357 22480.31 144.99 41474.30 88888.00 2023-12-23 04:05:00.000 357 22480.27 144.95 41474.31 47557.71 2023-12-23 04:05:01.000 357 22480.23 144.94 41474.31 88888.00 2023-12-23 04:05:02.000 357 22480.24 144.94 41474.21 88888.00 2023-12-23 04:05:03.000 357 22480.24 144.94 41474.21 88888.00 2023-12-23 04:05:04.000 357 22480.25 144.93 41474.17 88888.00 2023-12-23 04:05:05.000 357 22480.27 144.91 41474.16 47557.73 2023-12-23 04:05:06.000 357 22480.33 144.92 41474.22 88888.00 2023-12-23 04:05:07.000 357 22480.38 144.95 41474.28 88888.00 2023-12-23 04:05:08.000 357 22480.43 144.96 41474.29 88888.00 2023-12-23 04:05:09.000 357 22480.50 144.94 41474.28 88888.00 2023-12-23 04:05:10.000 357 22480.54 144.96 41474.27 47557.78 2023-12-23 04:05:11.000 357 22480.53 144.94 41474.21 88888.00 2023-12-23 04:05:12.000 357 22480.49 144.88 41474.07 88888.00 2023-12-23 04:05:13.000 357 22480.48 144.87 41473.97 88888.00 2023-12-23 04:05:14.000 357 22480.56 145.00 41474.21 88888.00 2023-12-23 04:05:15.000 357 22480.56 145.00 41474.21 47557.81 2023-12-23 04:05:16.000 357 22480.58 145.03 41474.29 88888.00 2023-12-23 04:05:17.000 357 22480.56 144.99 41474.22 88888.00 2023-12-23 04:05:18.000 357 22480.47 144.89 41474.10 88888.00 2023-12-23 04:05:19.000 357 22480.51 144.90 41474.13 88888.00 2023-12-23 04:05:20.000 357 22480.57 144.94 41474.19 47557.83 2023-12-23 04:05:21.000 357 22480.57 144.94 41474.19 88888.00 2023-12-23 04:05:22.000 357 22480.57 144.98 41474.15 88888.00 2023-12-23 04:05:23.000 357 22480.53 144.98 41474.07 88888.00 2023-12-23 04:05:24.000 357 22480.50 144.98 41474.04 88888.00 2023-12-23 04:05:25.000 357 22480.49 145.03 41474.06 47557.83 2023-12-23 04:05:26.000 357 22480.45 145.09 41474.07 88888.00 2023-12-23 04:05:27.000 357 22480.38 145.07 41474.05 88888.00 2023-12-23 04:05:28.000 357 22480.33 145.02 41474.07 88888.00 2023-12-23 04:05:29.000 357 22480.29 145.01 41474.16 88888.00 2023-12-23 04:05:30.000 357 22480.25 145.02 41474.24 47557.82 2023-12-23 04:05:31.000 357 22480.33 144.90 41474.07 88888.00 2023-12-23 04:05:32.000 357 22480.33 144.90 41474.07 88888.00 2023-12-23 04:05:33.000 357 22480.35 144.85 41474.05 88888.00 2023-12-23 04:05:34.000 357 22480.38 144.87 41474.11 88888.00 2023-12-23 04:05:35.000 357 22480.40 144.91 41474.14 47557.79 2023-12-23 04:05:36.000 357 22480.40 144.89 41474.16 88888.00 2023-12-23 04:05:37.000 357 22480.44 144.89 41474.14 88888.00 2023-12-23 04:05:38.000 357 22480.44 144.89 41474.14 88888.00 2023-12-23 04:05:39.000 357 22480.45 144.93 41474.16 88888.00 2023-12-23 04:05:40.000 357 22480.43 144.96 41474.21 47557.78 2023-12-23 04:05:41.000 357 22480.42 144.94 41474.18 88888.00 2023-12-23 04:05:42.000 357 22480.41 144.91 41474.03 88888.00 2023-12-23 04:05:43.000 357 22480.39 144.92 41473.96 88888.00 2023-12-23 04:05:44.000 357 22480.40 144.96 41474.01 88888.00 2023-12-23 04:05:45.000 357 22480.41 144.98 41474.08 47557.76 2023-12-23 04:05:46.000 357 22480.39 144.96 41474.10 88888.00 2023-12-23 04:05:47.000 357 22480.33 144.94 41474.18 88888.00 2023-12-23 04:05:48.000 357 22480.36 144.96 41474.22 88888.00 2023-12-23 04:05:49.000 357 22480.36 144.96 41474.22 88888.00 2023-12-23 04:05:50.000 357 22480.36 144.96 41474.24 47557.73 2023-12-23 04:05:51.000 357 22480.28 144.96 41474.14 88888.00 2023-12-23 04:05:52.000 357 22480.30 145.00 41474.16 88888.00 2023-12-23 04:05:53.000 357 22480.34 145.02 41474.29 88888.00 2023-12-23 04:05:54.000 357 22480.34 145.02 41474.29 88888.00 2023-12-23 04:05:55.000 357 22480.38 144.99 41474.34 47557.76 2023-12-23 04:05:56.000 357 22480.41 144.99 41474.32 88888.00 2023-12-23 04:05:57.000 357 22480.40 145.01 41474.32 88888.00 2023-12-23 04:05:58.000 357 22480.36 144.99 41474.35 88888.00 2023-12-23 04:05:59.000 357 22480.35 145.00 41474.34 88888.00 2023-12-23 04:06:00.000 357 22480.38 145.05 41474.27 47557.73 2023-12-23 04:06:01.000 357 22480.38 145.03 41474.18 88888.00 2023-12-23 04:06:02.000 357 22480.35 144.94 41474.14 88888.00 2023-12-23 04:06:03.000 357 22480.32 144.89 41474.15 88888.00 2023-12-23 04:06:04.000 357 22480.34 144.95 41474.20 88888.00 2023-12-23 04:06:05.000 357 22480.34 144.95 41474.20 47557.76 2023-12-23 04:06:06.000 357 22480.40 144.94 41474.22 88888.00 2023-12-23 04:06:07.000 357 22480.43 144.95 41474.24 88888.00 2023-12-23 04:06:08.000 357 22480.32 145.05 41474.21 88888.00 2023-12-23 04:06:09.000 357 22480.35 145.02 41474.15 88888.00 2023-12-23 04:06:10.000 357 22480.39 144.99 41474.10 47557.76 2023-12-23 04:06:11.000 357 22480.39 144.99 41474.10 88888.00 2023-12-23 04:06:12.000 357 22480.50 144.96 41474.11 88888.00 2023-12-23 04:06:13.000 357 22480.52 144.93 41474.14 88888.00 2023-12-23 04:06:14.000 357 22480.52 144.93 41474.14 88888.00 2023-12-23 04:06:15.000 357 22480.49 144.91 41474.13 47557.79 2023-12-23 04:06:16.000 357 22480.43 144.97 41474.11 88888.00 2023-12-23 04:06:17.000 357 22480.43 144.97 41474.11 88888.00 2023-12-23 04:06:18.000 357 22480.41 144.98 41474.14 88888.00 2023-12-23 04:06:19.000 357 22480.37 144.97 41474.17 88888.00 2023-12-23 04:06:20.000 357 22480.33 144.95 41474.16 47557.79 2023-12-23 04:06:21.000 357 22480.39 144.94 41474.07 88888.00 2023-12-23 04:06:22.000 357 22480.39 144.94 41474.07 88888.00 2023-12-23 04:06:23.000 357 22480.42 145.01 41474.13 88888.00 2023-12-23 04:06:24.000 357 22480.42 145.06 41474.21 88888.00 2023-12-23 04:06:25.000 357 22480.45 144.99 41474.28 47557.75 2023-12-23 04:06:26.000 357 22480.48 144.97 41474.34 88888.00 2023-12-23 04:06:27.000 357 22480.48 144.97 41474.34 88888.00 2023-12-23 04:06:28.000 357 22480.46 144.94 41474.36 88888.00 2023-12-23 04:06:29.000 357 22480.49 144.90 41474.31 88888.00 2023-12-23 04:06:30.000 357 22480.48 144.93 41474.27 47557.75 2023-12-23 04:06:31.000 357 22480.44 144.99 41474.26 88888.00 2023-12-23 04:06:32.000 357 22480.44 144.99 41474.26 88888.00 2023-12-23 04:06:33.000 357 22480.44 145.03 41474.28 88888.00 2023-12-23 04:06:34.000 357 22480.41 145.01 41474.28 88888.00 2023-12-23 04:06:35.000 357 22480.35 144.98 41474.28 47557.72 2023-12-23 04:06:36.000 357 22480.35 145.02 41474.25 88888.00 2023-12-23 04:06:37.000 357 22480.36 145.07 41474.12 88888.00 2023-12-23 04:06:38.000 357 22480.36 145.07 41474.12 88888.00 2023-12-23 04:06:39.000 357 22480.28 145.03 41474.10 88888.00 2023-12-23 04:06:40.000 357 22480.23 144.99 41474.10 47557.71 2023-12-23 04:06:41.000 357 22480.26 144.94 41474.11 88888.00 2023-12-23 04:06:42.000 357 22480.32 144.95 41474.11 88888.00 2023-12-23 04:06:43.000 357 22480.32 144.95 41474.11 88888.00 2023-12-23 04:06:44.000 357 22480.35 144.95 41474.07 88888.00 2023-12-23 04:06:45.000 357 22480.28 145.01 41474.04 47557.71 2023-12-23 04:06:46.000 357 22480.23 145.01 41473.98 88888.00 2023-12-23 04:06:47.000 357 22480.23 144.99 41473.94 88888.00 2023-12-23 04:06:48.000 357 22480.25 145.01 41473.99 88888.00 2023-12-23 04:06:49.000 357 22480.25 145.01 41473.99 88888.00 2023-12-23 04:06:50.000 357 22480.27 145.05 41474.06 47557.69 2023-12-23 04:06:51.000 357 22480.28 145.03 41474.11 88888.00 2023-12-23 04:06:52.000 357 22480.29 144.96 41474.11 88888.00 2023-12-23 04:06:53.000 357 22480.32 144.91 41474.09 88888.00 2023-12-23 04:06:54.000 357 22480.38 144.92 41474.27 88888.00 2023-12-23 04:06:55.000 357 22480.38 144.92 41474.27 47557.69 2023-12-23 04:06:56.000 357 22480.39 144.92 41474.29 88888.00 2023-12-23 04:06:57.000 357 22480.42 144.95 41474.27 88888.00 2023-12-23 04:06:58.000 357 22480.47 145.05 41474.24 88888.00 2023-12-23 04:06:59.000 357 22480.44 145.03 41474.18 88888.00 2023-12-23 04:07:00.000 357 22480.44 145.03 41474.18 47557.71 2023-12-23 04:07:01.000 357 22480.39 144.97 41474.10 88888.00 2023-12-23 04:07:02.000 357 22480.34 144.98 41474.16 88888.00 2023-12-23 04:07:03.000 357 22480.33 145.06 41474.22 88888.00 2023-12-23 04:07:04.000 357 22480.31 145.05 41474.20 88888.00 2023-12-23 04:07:05.000 357 22480.27 144.98 41474.16 47557.71 2023-12-23 04:07:06.000 357 22480.25 144.93 41474.16 88888.00 2023-12-23 04:07:07.000 357 22480.25 144.93 41474.16 88888.00 2023-12-23 04:07:08.000 357 22480.28 144.91 41474.18 88888.00 2023-12-23 04:07:09.000 357 22480.31 144.92 41474.09 88888.00 2023-12-23 04:07:10.000 357 22480.23 144.98 41474.02 47557.71 2023-12-23 04:07:11.000 357 22480.23 144.98 41474.02 88888.00 2023-12-23 04:07:12.000 357 22480.26 144.94 41474.12 88888.00 2023-12-23 04:07:13.000 357 22480.33 144.96 41474.23 88888.00 2023-12-23 04:07:14.000 357 22480.37 145.06 41474.10 88888.00 2023-12-23 04:07:15.000 357 22480.39 145.01 41473.91 47557.71 2023-12-23 04:07:16.000 357 22480.39 144.96 41473.87 88888.00 2023-12-23 04:07:17.000 357 22480.39 144.96 41473.87 88888.00 2023-12-23 04:07:18.000 357 22480.38 144.91 41473.92 88888.00 2023-12-23 04:07:19.000 357 22480.38 144.93 41473.98 88888.00 2023-12-23 04:07:20.000 357 22480.37 144.87 41473.98 47557.75 2023-12-23 04:07:21.000 357 22480.37 144.82 41474.02 88888.00 2023-12-23 04:07:22.000 357 22480.37 144.82 41474.02 88888.00 2023-12-23 04:07:23.000 357 22480.42 144.86 41474.03 88888.00 2023-12-23 04:07:24.000 357 22480.43 144.86 41474.09 88888.00 2023-12-23 04:07:25.000 357 22480.43 144.86 41474.09 47557.72 2023-12-23 04:07:26.000 357 22480.38 144.86 41474.20 88888.00 2023-12-23 04:07:27.000 357 22480.41 144.93 41474.26 88888.00 2023-12-23 04:07:28.000 357 22480.41 144.93 41474.26 88888.00 2023-12-23 04:07:29.000 357 22480.44 144.94 41474.17 88888.00 2023-12-23 04:07:30.000 357 22480.43 144.97 41474.14 47557.72 2023-12-23 04:07:31.000 357 22480.37 144.92 41474.14 88888.00 2023-12-23 04:07:32.000 357 22480.35 144.88 41474.05 88888.00 2023-12-23 04:07:33.000 357 22480.35 144.88 41474.05 88888.00 2023-12-23 04:07:34.000 357 22480.35 144.88 41474.01 88888.00 2023-12-23 04:07:35.000 357 22480.33 144.97 41473.98 47557.71 2023-12-23 04:07:36.000 357 22480.25 144.99 41473.93 88888.00 2023-12-23 04:07:37.000 357 22480.24 144.98 41473.98 88888.00 2023-12-23 04:07:38.000 357 22480.29 145.02 41474.16 88888.00 2023-12-23 04:07:39.000 357 22480.31 145.03 41474.26 88888.00 2023-12-23 04:07:40.000 357 22480.34 145.00 41474.23 47557.73 2023-12-23 04:07:41.000 357 22480.41 144.99 41474.24 88888.00 2023-12-23 04:07:42.000 357 22480.41 144.99 41474.24 88888.00 2023-12-23 04:07:43.000 357 22480.42 145.00 41474.23 88888.00 2023-12-23 04:07:44.000 357 22480.37 145.02 41474.17 88888.00 2023-12-23 04:07:45.000 357 22480.33 145.03 41474.10 47557.73 2023-12-23 04:07:46.000 357 22480.31 144.99 41474.04 88888.00 2023-12-23 04:07:47.000 357 22480.28 144.94 41474.02 88888.00 2023-12-23 04:07:48.000 357 22480.22 144.94 41474.07 88888.00 2023-12-23 04:07:49.000 357 22480.24 144.97 41474.10 88888.00 2023-12-23 04:07:50.000 357 22480.24 144.97 41474.10 47557.69 2023-12-23 04:07:51.000 357 22480.21 144.95 41474.03 88888.00 2023-12-23 04:07:52.000 357 22480.17 144.89 41474.00 88888.00 2023-12-23 04:07:53.000 357 22480.21 144.90 41474.10 88888.00 2023-12-23 04:07:54.000 357 22480.27 144.89 41474.14 88888.00 2023-12-23 04:07:55.000 357 22480.27 144.89 41474.14 47557.72 2023-12-23 04:07:56.000 357 22480.33 144.89 41474.09 88888.00 2023-12-23 04:07:57.000 357 22480.35 144.91 41474.13 88888.00 2023-12-23 04:07:58.000 357 22480.37 144.92 41474.19 88888.00 2023-12-23 04:07:59.000 357 22480.37 144.91 41474.20 88888.00 2023-12-23 04:08:00.000 357 22480.33 144.87 41474.17 47557.72 2023-12-23 04:08:01.000 357 22480.33 144.87 41474.17 88888.00 2023-12-23 04:08:02.000 357 22480.29 144.83 41474.13 88888.00 2023-12-23 04:08:03.000 357 22480.31 144.82 41474.17 88888.00 2023-12-23 04:08:04.000 357 22480.42 144.85 41474.38 88888.00 2023-12-23 04:08:05.000 357 22480.41 144.85 41474.34 47557.71 2023-12-23 04:08:06.000 357 22480.38 144.90 41474.27 88888.00 2023-12-23 04:08:07.000 357 22480.38 144.90 41474.27 88888.00 2023-12-23 04:08:08.000 357 22480.35 144.95 41474.25 88888.00 2023-12-23 04:08:09.000 357 22480.38 144.93 41474.22 88888.00 2023-12-23 04:08:10.000 357 22480.41 144.91 41474.21 47557.69 2023-12-23 04:08:11.000 357 22480.37 144.88 41474.21 88888.00 2023-12-23 04:08:12.000 357 22480.37 144.88 41474.21 88888.00 2023-12-23 04:08:13.000 357 22480.30 144.89 41474.10 88888.00 2023-12-23 04:08:14.000 357 22480.37 144.96 41474.04 88888.00 2023-12-23 04:08:15.000 357 22480.39 144.99 41474.01 47557.68 2023-12-23 04:08:16.000 357 22480.36 144.98 41474.02 88888.00 2023-12-23 04:08:17.000 357 22480.30 144.94 41474.02 88888.00 2023-12-23 04:08:18.000 357 22480.30 144.94 41474.02 88888.00 2023-12-23 04:08:19.000 357 22480.25 144.90 41473.99 88888.00 2023-12-23 04:08:20.000 357 22480.26 144.94 41473.96 47557.69 2023-12-23 04:08:21.000 357 22480.22 145.00 41474.02 88888.00 2023-12-23 04:08:22.000 357 22480.21 145.00 41474.10 88888.00 2023-12-23 04:08:23.000 357 22480.21 145.00 41474.10 88888.00 2023-12-23 04:08:24.000 357 22480.18 145.02 41474.07 88888.00 2023-12-23 04:08:25.000 357 22480.13 144.95 41473.99 47557.69 2023-12-23 04:08:26.000 357 22480.19 144.90 41474.08 88888.00 2023-12-23 04:08:27.000 357 22480.26 144.84 41474.09 88888.00 2023-12-23 04:08:28.000 357 22480.30 144.82 41474.03 88888.00 2023-12-23 04:08:29.000 357 22480.29 144.84 41474.01 88888.00 2023-12-23 04:08:30.000 357 22480.29 144.88 41474.02 47557.73 2023-12-23 04:08:31.000 357 22480.30 144.92 41474.04 88888.00 2023-12-23 04:08:32.000 357 22480.32 144.93 41474.08 88888.00 2023-12-23 04:08:33.000 357 22480.34 144.92 41474.14 88888.00 2023-12-23 04:08:34.000 357 22480.34 144.93 41474.16 88888.00 2023-12-23 04:08:35.000 357 22480.34 144.93 41474.16 47557.69 2023-12-23 04:08:36.000 357 22480.32 144.95 41474.12 88888.00 2023-12-23 04:08:37.000 357 22480.24 144.89 41474.09 88888.00 2023-12-23 04:08:38.000 357 22480.25 144.89 41474.15 88888.00 2023-12-23 04:08:39.000 357 22480.29 144.94 41474.19 88888.00 2023-12-23 04:08:40.000 357 22480.29 144.94 41474.19 47557.68 2023-12-23 04:08:41.000 357 22480.25 144.95 41474.14 88888.00 2023-12-23 04:08:42.000 357 22480.10 144.89 41474.14 88888.00 2023-12-23 04:08:43.000 357 22480.10 144.92 41474.14 88888.00 2023-12-23 04:08:44.000 357 22480.11 144.99 41474.14 88888.00 2023-12-23 04:08:45.000 357 22480.11 144.99 41474.14 47557.64 2023-12-23 04:08:46.000 357 22480.07 145.01 41474.12 88888.00 2023-12-23 04:08:47.000 357 22480.04 144.93 41474.02 88888.00 2023-12-23 04:08:48.000 357 22480.05 144.91 41473.95 88888.00 2023-12-23 04:08:49.000 357 22480.09 144.94 41473.91 88888.00 2023-12-23 04:08:50.000 357 22480.13 144.96 41473.85 47557.65 2023-12-23 04:08:51.000 357 22480.16 144.95 41473.77 88888.00 2023-12-23 04:08:52.000 357 22480.17 144.94 41473.76 88888.00 2023-12-23 04:08:53.000 357 22480.17 144.94 41473.76 88888.00 2023-12-23 04:08:54.000 357 22480.14 144.93 41473.98 88888.00 2023-12-23 04:08:55.000 357 22480.15 144.96 41474.00 47557.67 2023-12-23 04:08:56.000 357 22480.15 144.96 41474.00 88888.00 2023-12-23 04:08:57.000 357 22480.19 144.96 41473.98 88888.00 2023-12-23 04:08:58.000 357 22480.26 144.95 41474.14 88888.00 2023-12-23 04:08:59.000 357 22480.22 144.96 41474.14 88888.00 2023-12-23 04:09:00.000 357 22480.19 144.95 41474.06 47557.66 2023-12-23 04:09:01.000 357 22480.22 144.98 41474.02 88888.00 2023-12-23 04:09:02.000 357 22480.26 145.03 41474.03 88888.00 2023-12-23 04:09:03.000 357 22480.28 145.06 41474.10 88888.00 2023-12-23 04:09:04.000 357 22480.32 145.08 41474.17 88888.00 2023-12-23 04:09:05.000 357 22480.35 145.09 41474.21 47557.70 2023-12-23 04:09:06.000 357 22480.34 145.11 41474.20 88888.00 2023-12-23 04:09:07.000 357 22480.31 145.10 41474.14 88888.00 2023-12-23 04:09:08.000 357 22480.26 145.05 41474.09 88888.00 2023-12-23 04:09:09.000 357 22480.23 144.99 41474.08 88888.00 2023-12-23 04:09:10.000 357 22480.24 144.93 41474.11 47557.70 2023-12-23 04:09:11.000 357 22480.26 144.89 41474.12 88888.00 2023-12-23 04:09:12.000 357 22480.29 144.94 41474.14 88888.00 2023-12-23 04:09:13.000 357 22480.29 144.94 41474.14 88888.00 2023-12-23 04:09:14.000 357 22480.32 145.00 41474.22 88888.00 2023-12-23 04:09:15.000 357 22480.29 144.92 41474.20 47557.76 2023-12-23 04:09:16.000 357 22480.28 144.91 41474.10 88888.00 2023-12-23 04:09:17.000 357 22480.33 144.97 41474.09 88888.00 2023-12-23 04:09:18.000 357 22480.33 144.97 41474.09 88888.00 2023-12-23 04:09:19.000 357 22480.35 144.98 41474.03 88888.00 2023-12-23 04:09:20.000 357 22480.34 144.96 41474.05 47557.75 2023-12-23 04:09:21.000 357 22480.32 144.92 41474.09 88888.00 2023-12-23 04:09:22.000 357 22480.28 144.88 41474.06 88888.00 2023-12-23 04:09:23.000 357 22480.25 144.87 41474.01 88888.00 2023-12-23 04:09:24.000 357 22480.28 144.90 41474.04 88888.00 2023-12-23 04:09:25.000 357 22480.35 144.92 41474.07 47557.74 2023-12-23 04:09:26.000 357 22480.39 144.92 41474.03 88888.00 2023-12-23 04:09:27.000 357 22480.38 144.94 41474.00 88888.00 2023-12-23 04:09:28.000 357 22480.35 144.98 41474.02 88888.00 2023-12-23 04:09:29.000 357 22480.35 144.98 41474.02 88888.00 2023-12-23 04:09:30.000 357 22480.31 145.02 41474.02 47557.73 2023-12-23 04:09:31.000 357 22480.30 144.97 41474.13 88888.00 2023-12-23 04:09:32.000 357 22480.27 144.93 41474.14 88888.00 2023-12-23 04:09:33.000 357 22480.24 144.94 41474.09 88888.00 2023-12-23 04:09:34.000 357 22480.26 144.96 41474.08 88888.00 2023-12-23 04:09:35.000 357 22480.26 144.96 41474.08 47557.72 2023-12-23 04:09:36.000 357 22480.24 144.98 41473.97 88888.00 2023-12-23 04:09:37.000 357 22480.28 145.05 41473.94 88888.00 2023-12-23 04:09:38.000 357 22480.34 145.09 41473.98 88888.00 2023-12-23 04:09:39.000 357 22480.34 145.08 41474.04 88888.00 2023-12-23 04:09:40.000 357 22480.29 145.03 41474.05 47557.73 2023-12-23 04:09:41.000 357 22480.27 144.98 41474.01 88888.00 2023-12-23 04:09:42.000 357 22480.26 144.97 41474.01 88888.00 2023-12-23 04:09:43.000 357 22480.26 145.00 41474.07 88888.00 2023-12-23 04:09:44.000 357 22480.27 145.05 41474.14 88888.00 2023-12-23 04:09:45.000 357 22480.27 145.06 41474.21 47557.71 2023-12-23 04:09:46.000 357 22480.27 145.06 41474.21 88888.00 2023-12-23 04:09:47.000 357 22480.28 145.02 41474.27 88888.00 2023-12-23 04:09:48.000 357 22480.22 144.97 41474.17 88888.00 2023-12-23 04:09:49.000 357 22480.25 144.96 41474.09 88888.00 2023-12-23 04:09:50.000 357 22480.33 144.97 41474.11 47557.70 2023-12-23 04:09:51.000 357 22480.33 144.97 41474.11 88888.00 2023-12-23 04:09:52.000 357 22480.33 145.01 41474.12 88888.00 2023-12-23 04:09:53.000 357 22480.32 144.97 41474.11 88888.00 2023-12-23 04:09:54.000 357 22480.28 144.94 41474.14 88888.00 2023-12-23 04:09:55.000 357 22480.25 144.96 41474.16 47557.69 2023-12-23 04:09:56.000 357 22480.28 144.98 41474.11 88888.00 2023-12-23 04:09:57.000 357 22480.33 144.98 41474.04 88888.00 2023-12-23 04:09:58.000 357 22480.33 145.01 41474.02 88888.00 2023-12-23 04:09:59.000 357 22480.28 145.03 41474.03 88888.00 2023-12-23 04:10:00.000 357 22480.28 145.00 41474.04 47557.69 2023-12-23 04:10:01.000 357 22480.35 144.97 41474.11 88888.00 2023-12-23 04:10:02.000 357 22480.40 145.00 41474.19 88888.00 2023-12-23 04:10:03.000 357 22480.40 145.00 41474.19 88888.00 2023-12-23 04:10:04.000 357 22480.40 145.02 41474.18 88888.00 2023-12-23 04:10:05.000 357 22480.35 145.07 41474.16 47557.69 2023-12-23 04:10:06.000 357 22480.35 145.07 41474.13 88888.00 2023-12-23 04:10:07.000 357 22480.37 145.07 41474.11 88888.00 2023-12-23 04:10:08.000 357 22480.37 145.07 41474.11 88888.00 2023-12-23 04:10:09.000 357 22480.30 145.05 41474.12 88888.00 2023-12-23 04:10:10.000 357 22480.32 145.00 41474.15 47557.69 2023-12-23 04:10:11.000 357 22480.39 145.00 41474.15 88888.00 2023-12-23 04:10:12.000 357 22480.41 145.04 41474.17 88888.00 2023-12-23 04:10:13.000 357 22480.40 145.11 41474.21 88888.00 2023-12-23 04:10:14.000 357 22480.42 145.15 41474.23 88888.00 2023-12-23 04:10:15.000 357 22480.42 145.16 41474.26 47557.72 2023-12-23 04:10:16.000 357 22480.40 145.17 41474.28 88888.00 2023-12-23 04:10:17.000 357 22480.42 145.18 41474.26 88888.00 2023-12-23 04:10:18.000 357 22480.47 145.16 41474.22 88888.00 2023-12-23 04:10:19.000 357 22480.45 145.10 41474.18 88888.00 2023-12-23 04:10:20.000 357 22480.42 145.04 41474.16 47557.72 2023-12-23 04:10:21.000 357 22480.42 145.00 41474.19 88888.00 2023-12-23 04:10:22.000 357 22480.40 144.96 41474.19 88888.00 2023-12-23 04:10:23.000 357 22480.37 144.95 41474.19 88888.00 2023-12-23 04:10:24.000 357 22480.37 144.95 41474.19 88888.00 2023-12-23 04:10:25.000 357 22480.51 145.02 41474.29 47557.75 2023-12-23 04:10:26.000 357 22480.50 145.04 41474.28 88888.00 2023-12-23 04:10:27.000 357 22480.46 145.05 41474.29 88888.00 2023-12-23 04:10:28.000 357 22480.44 145.06 41474.30 88888.00 2023-12-23 04:10:29.000 357 22480.46 145.07 41474.27 88888.00 2023-12-23 04:10:30.000 357 22480.43 145.08 41474.17 47557.77 2023-12-23 04:10:31.000 357 22480.35 145.08 41474.04 88888.00 2023-12-23 04:10:32.000 357 22480.28 145.10 41473.99 88888.00 2023-12-23 04:10:33.000 357 22480.26 145.13 41474.04 88888.00 2023-12-23 04:10:34.000 357 22480.30 145.15 41474.09 88888.00 2023-12-23 04:10:35.000 357 22480.37 145.13 41474.09 47557.72 2023-12-23 04:10:36.000 357 22480.36 145.07 41474.06 88888.00 2023-12-23 04:10:37.000 357 22480.27 145.03 41474.01 88888.00 2023-12-23 04:10:38.000 357 22480.18 145.04 41473.94 88888.00 2023-12-23 04:10:39.000 357 22480.16 145.07 41473.93 88888.00 2023-12-23 04:10:40.000 357 22480.16 145.12 41474.01 47557.69 2023-12-23 04:10:41.000 357 22480.16 145.12 41474.01 88888.00 2023-12-23 04:10:42.000 357 22480.17 145.09 41474.14 88888.00 2023-12-23 04:10:43.000 357 22480.17 145.09 41474.14 88888.00 2023-12-23 04:10:44.000 357 22480.19 145.11 41474.15 88888.00 2023-12-23 04:10:45.000 357 22480.22 145.09 41474.09 47557.65 2023-12-23 04:10:46.000 357 22480.20 145.05 41473.96 88888.00 2023-12-23 04:10:47.000 357 22480.17 145.07 41473.94 88888.00 2023-12-23 04:10:48.000 357 22480.17 145.11 41474.06 88888.00 2023-12-23 04:10:49.000 357 22480.16 145.11 41474.14 88888.00 2023-12-23 04:10:50.000 357 22480.13 145.10 41474.11 47557.67 2023-12-23 04:10:51.000 357 22480.12 145.12 41474.08 88888.00 2023-12-23 04:10:52.000 357 22480.13 145.14 41474.10 88888.00 2023-12-23 04:10:53.000 357 22480.15 145.13 41474.12 88888.00 2023-12-23 04:10:54.000 357 22480.15 145.12 41474.11 88888.00 2023-12-23 04:10:55.000 357 22480.12 145.11 41474.04 47557.65 2023-12-23 04:10:56.000 357 22480.09 145.08 41474.02 88888.00 2023-12-23 04:10:57.000 357 22480.08 145.08 41474.07 88888.00 2023-12-23 04:10:58.000 357 22480.08 145.08 41474.07 88888.00 2023-12-23 04:10:59.000 357 22480.10 145.07 41473.97 88888.00 2023-12-23 04:11:00.000 357 22480.10 145.05 41473.95 47557.68 2023-12-23 04:11:01.000 357 22480.10 145.05 41474.06 88888.00 2023-12-23 04:11:02.000 357 22480.11 145.06 41474.13 88888.00 2023-12-23 04:11:03.000 357 22480.09 145.04 41474.05 88888.00 2023-12-23 04:11:04.000 357 22480.09 145.04 41474.00 88888.00 2023-12-23 04:11:05.000 357 22480.15 145.10 41474.07 47557.68 2023-12-23 04:11:06.000 357 22480.23 145.16 41474.12 88888.00 2023-12-23 04:11:07.000 357 22480.24 145.16 41474.07 88888.00 2023-12-23 04:11:08.000 357 22480.21 145.10 41473.99 88888.00 2023-12-23 04:11:09.000 357 22480.17 145.05 41473.96 88888.00 2023-12-23 04:11:10.000 357 22480.16 145.07 41474.02 47557.71 2023-12-23 04:11:11.000 357 22480.16 145.11 41474.06 88888.00 2023-12-23 04:11:12.000 357 22480.12 145.10 41474.06 88888.00 2023-12-23 04:11:13.000 357 22480.09 145.09 41474.06 88888.00 2023-12-23 04:11:14.000 357 22480.09 145.09 41474.06 88888.00 2023-12-23 04:11:15.000 357 22480.09 145.07 41474.02 47557.72 2023-12-23 04:11:16.000 357 22480.10 145.06 41474.02 88888.00 2023-12-23 04:11:17.000 357 22480.11 145.10 41474.10 88888.00 2023-12-23 04:11:18.000 357 22480.10 145.13 41474.12 88888.00 2023-12-23 04:11:19.000 357 22480.08 145.09 41473.98 88888.00 2023-12-23 04:11:20.000 357 22480.10 145.05 41473.82 47557.67 2023-12-23 04:11:21.000 357 22480.18 145.09 41473.85 88888.00 2023-12-23 04:11:22.000 357 22480.19 145.18 41473.90 88888.00 2023-12-23 04:11:23.000 357 22480.10 145.20 41473.86 88888.00 2023-12-23 04:11:24.000 357 22480.05 145.17 41473.86 88888.00 2023-12-23 04:11:25.000 357 22480.04 145.12 41473.88 47557.68 2023-12-23 04:11:26.000 357 22480.06 145.07 41473.87 88888.00 2023-12-23 04:11:27.000 357 22480.09 145.07 41473.93 88888.00 2023-12-23 04:11:28.000 357 22480.09 145.13 41474.03 88888.00 2023-12-23 04:11:29.000 357 22480.07 145.19 41474.09 88888.00 2023-12-23 04:11:30.000 357 22480.07 145.22 41474.10 47557.65 2023-12-23 04:11:31.000 357 22480.06 145.22 41474.12 88888.00 2023-12-23 04:11:32.000 357 22480.01 145.20 41474.13 88888.00 2023-12-23 04:11:33.000 357 22480.00 145.19 41474.10 88888.00 2023-12-23 04:11:34.000 357 22480.05 145.21 41474.06 88888.00 2023-12-23 04:11:35.000 357 22480.09 145.24 41474.02 47557.66 2023-12-23 04:11:36.000 357 22480.07 145.26 41473.95 88888.00 2023-12-23 04:11:37.000 357 22480.02 145.29 41473.93 88888.00 2023-12-23 04:11:38.000 357 22480.04 145.32 41473.98 88888.00 2023-12-23 04:11:39.000 357 22480.13 145.33 41473.99 88888.00 2023-12-23 04:11:40.000 357 22480.17 145.30 41473.95 47557.68 2023-12-23 04:11:41.000 357 22480.14 145.29 41473.96 88888.00 2023-12-23 04:11:42.000 357 22480.08 145.28 41473.94 88888.00 2023-12-23 04:11:43.000 357 22480.08 145.28 41473.89 88888.00 2023-12-23 04:11:44.000 357 22480.15 145.35 41473.94 88888.00 2023-12-23 04:11:45.000 357 22480.21 145.40 41474.07 47557.67 2023-12-23 04:11:46.000 357 22480.24 145.39 41474.14 88888.00 2023-12-23 04:11:47.000 357 22480.22 145.39 41474.14 88888.00 2023-12-23 04:11:48.000 357 22480.18 145.38 41474.14 88888.00 2023-12-23 04:11:49.000 357 22480.16 145.36 41474.19 88888.00 2023-12-23 04:11:50.000 357 22480.17 145.36 41474.22 47557.68 2023-12-23 04:11:51.000 357 22480.19 145.36 41474.15 88888.00 2023-12-23 04:11:52.000 357 22480.25 145.36 41474.05 88888.00 2023-12-23 04:11:53.000 357 22480.31 145.35 41473.98 88888.00 2023-12-23 04:11:54.000 357 22480.34 145.38 41473.98 88888.00 2023-12-23 04:11:55.000 357 22480.36 145.44 41474.06 47557.69 2023-12-23 04:11:56.000 357 22480.35 145.43 41474.10 88888.00 2023-12-23 04:11:57.000 357 22480.32 145.38 41474.04 88888.00 2023-12-23 04:11:58.000 357 22480.29 145.35 41474.00 88888.00 2023-12-23 04:11:59.000 357 22480.26 145.34 41474.02 88888.00 2023-12-23 04:12:00.000 357 22480.27 145.32 41474.02 47557.71 2023-12-23 04:12:01.000 357 22480.31 145.27 41473.99 88888.00 2023-12-23 04:12:02.000 357 22480.31 145.24 41473.96 88888.00 2023-12-23 04:12:03.000 357 22480.31 145.28 41473.99 88888.00 2023-12-23 04:12:04.000 357 22480.31 145.34 41474.04 88888.00 2023-12-23 04:12:05.000 357 22480.27 145.35 41474.00 47557.71 2023-12-23 04:12:06.000 357 22480.25 145.30 41473.88 88888.00 2023-12-23 04:12:07.000 357 22480.27 145.26 41473.76 88888.00 2023-12-23 04:12:08.000 357 22480.31 145.26 41473.70 88888.00 2023-12-23 04:12:09.000 357 22480.35 145.30 41473.76 88888.00 2023-12-23 04:12:10.000 357 22480.39 145.32 41473.81 47557.71 2023-12-23 04:12:11.000 357 22480.38 145.30 41473.80 88888.00 2023-12-23 04:12:12.000 357 22480.33 145.30 41473.83 88888.00 2023-12-23 04:12:13.000 357 22480.30 145.33 41473.94 88888.00 2023-12-23 04:12:14.000 357 22480.34 145.37 41474.03 88888.00 2023-12-23 04:12:15.000 357 22480.35 145.38 41474.02 47557.74 2023-12-23 04:12:16.000 357 22480.29 145.36 41473.92 88888.00 2023-12-23 04:12:17.000 357 22480.27 145.35 41473.86 88888.00 2023-12-23 04:12:18.000 357 22480.30 145.33 41473.84 88888.00 2023-12-23 04:12:19.000 357 22480.35 145.32 41473.86 88888.00 2023-12-23 04:12:20.000 357 22480.42 145.36 41473.91 47557.71 2023-12-23 04:12:21.000 357 22480.42 145.39 41473.93 88888.00 2023-12-23 04:12:22.000 357 22480.39 145.37 41473.89 88888.00 2023-12-23 04:12:23.000 357 22480.40 145.29 41473.91 88888.00 2023-12-23 04:12:24.000 357 22480.41 145.24 41474.01 88888.00 2023-12-23 04:12:25.000 357 22480.41 145.25 41474.12 47557.76 2023-12-23 04:12:26.000 357 22480.40 145.29 41474.10 88888.00 2023-12-23 04:12:27.000 357 22480.41 145.34 41474.04 88888.00 2023-12-23 04:12:28.000 357 22480.47 145.38 41474.04 88888.00 2023-12-23 04:12:29.000 357 22480.52 145.38 41474.05 88888.00 2023-12-23 04:12:30.000 357 22480.53 145.35 41474.09 47557.77 2023-12-23 04:12:31.000 357 22480.53 145.32 41474.14 88888.00 2023-12-23 04:12:32.000 357 22480.51 145.26 41474.10 88888.00 2023-12-23 04:12:33.000 357 22480.48 145.20 41474.04 88888.00 2023-12-23 04:12:34.000 357 22480.49 145.19 41474.06 88888.00 2023-12-23 04:12:35.000 357 22480.50 145.20 41474.11 47557.79 2023-12-23 04:12:36.000 357 22480.52 145.23 41474.15 88888.00 2023-12-23 04:12:37.000 357 22480.56 145.31 41474.18 88888.00 2023-12-23 04:12:38.000 357 22480.61 145.34 41474.18 88888.00 2023-12-23 04:12:39.000 357 22480.64 145.34 41474.14 88888.00 2023-12-23 04:12:40.000 357 22480.60 145.35 41474.06 47557.78 2023-12-23 04:12:41.000 357 22480.53 145.35 41474.03 88888.00 2023-12-23 04:12:42.000 357 22480.48 145.33 41474.06 88888.00 2023-12-23 04:12:43.000 357 22480.47 145.34 41474.09 88888.00 2023-12-23 04:12:44.000 357 22480.47 145.37 41474.11 88888.00 2023-12-23 04:12:45.000 357 22480.43 145.37 41474.13 47557.72 2023-12-23 04:12:46.000 357 22480.38 145.34 41474.14 88888.00 2023-12-23 04:12:47.000 357 22480.36 145.34 41474.17 88888.00 2023-12-23 04:12:48.000 357 22480.37 145.38 41474.15 88888.00 2023-12-23 04:12:49.000 357 22480.33 145.37 41474.06 88888.00 2023-12-23 04:12:50.000 357 22480.26 145.38 41474.04 47557.71 2023-12-23 04:12:51.000 357 22480.18 145.41 41474.07 88888.00 2023-12-23 04:12:52.000 357 22480.15 145.39 41474.06 88888.00 2023-12-23 04:12:53.000 357 22480.18 145.38 41474.08 88888.00 2023-12-23 04:12:54.000 357 22480.24 145.40 41474.15 88888.00 2023-12-23 04:12:55.000 357 22480.28 145.42 41474.22 47557.69 2023-12-23 04:12:56.000 357 22480.28 145.41 41474.24 88888.00 2023-12-23 04:12:57.000 357 22480.24 145.40 41474.15 88888.00 2023-12-23 04:12:58.000 357 22480.21 145.39 41474.04 88888.00 2023-12-23 04:12:59.000 357 22480.18 145.36 41474.04 88888.00 2023-12-23 04:13:00.000 357 22480.19 145.35 41474.07 47557.66 2023-12-23 04:13:01.000 357 22480.19 145.36 41474.08 88888.00 2023-12-23 04:13:02.000 357 22480.20 145.41 41474.06 88888.00 2023-12-23 04:13:03.000 357 22480.22 145.45 41474.06 88888.00 2023-12-23 04:13:04.000 357 22480.23 145.45 41474.07 88888.00 2023-12-23 04:13:05.000 357 22480.20 145.40 41474.08 47557.68 2023-12-23 04:13:06.000 357 22480.14 145.37 41474.10 88888.00 2023-12-23 04:13:07.000 357 22480.10 145.37 41474.08 88888.00 2023-12-23 04:13:08.000 357 22480.12 145.37 41474.05 88888.00 2023-12-23 04:13:09.000 357 22480.19 145.37 41474.06 88888.00 2023-12-23 04:13:10.000 357 22480.25 145.41 41474.11 47557.66 2023-12-23 04:13:11.000 357 22480.25 145.44 41474.12 88888.00 2023-12-23 04:13:12.000 357 22480.24 145.41 41474.14 88888.00 2023-12-23 04:13:13.000 357 22480.26 145.38 41474.16 88888.00 2023-12-23 04:13:14.000 357 22480.27 145.38 41474.13 88888.00 2023-12-23 04:13:15.000 357 22480.28 145.39 41474.13 47557.70 2023-12-23 04:13:16.000 357 22480.29 145.40 41474.12 88888.00 2023-12-23 04:13:17.000 357 22480.28 145.38 41474.05 88888.00 2023-12-23 04:13:18.000 357 22480.26 145.38 41473.96 88888.00 2023-12-23 04:13:19.000 357 22480.26 145.38 41473.87 88888.00 2023-12-23 04:13:20.000 357 22480.27 145.35 41473.82 47557.71 2023-12-23 04:13:21.000 357 22480.31 145.33 41473.85 88888.00 2023-12-23 04:13:22.000 357 22480.34 145.33 41473.95 88888.00 2023-12-23 04:13:23.000 357 22480.35 145.35 41474.02 88888.00 2023-12-23 04:13:24.000 357 22480.36 145.35 41473.99 88888.00 2023-12-23 04:13:25.000 357 22480.39 145.35 41473.97 47557.73 2023-12-23 04:13:26.000 357 22480.40 145.38 41474.05 88888.00 2023-12-23 04:13:27.000 357 22480.37 145.40 41474.07 88888.00 2023-12-23 04:13:28.000 357 22480.34 145.39 41474.02 88888.00 2023-12-23 04:13:29.000 357 22480.34 145.39 41473.98 88888.00 2023-12-23 04:13:30.000 357 22480.38 145.37 41473.91 47557.73 2023-12-23 04:13:31.000 357 22480.42 145.27 41473.82 88888.00 2023-12-23 04:13:32.000 357 22480.47 145.20 41473.77 88888.00 2023-12-23 04:13:33.000 357 22480.48 145.26 41473.78 88888.00 2023-12-23 04:13:34.000 357 22480.47 145.36 41473.82 88888.00 2023-12-23 04:13:35.000 357 22480.44 145.40 41473.87 47557.78 2023-12-23 04:13:36.000 357 22480.42 145.39 41473.82 88888.00 2023-12-23 04:13:37.000 357 22480.40 145.39 41473.77 88888.00 2023-12-23 04:13:38.000 357 22480.42 145.39 41473.79 88888.00 2023-12-23 04:13:39.000 357 22480.45 145.39 41473.85 88888.00 2023-12-23 04:13:40.000 357 22480.48 145.40 41473.89 47557.76 2023-12-23 04:13:41.000 357 22480.46 145.35 41473.84 88888.00 2023-12-23 04:13:42.000 357 22480.42 145.32 41473.81 88888.00 2023-12-23 04:13:43.000 357 22480.45 145.38 41473.87 88888.00 2023-12-23 04:13:44.000 357 22480.48 145.47 41473.89 88888.00 2023-12-23 04:13:45.000 357 22480.50 145.50 41473.87 47557.76 2023-12-23 04:13:46.000 357 22480.53 145.47 41473.96 88888.00 2023-12-23 04:13:47.000 357 22480.51 145.42 41474.09 88888.00 2023-12-23 04:13:48.000 357 22480.45 145.41 41474.12 88888.00 2023-12-23 04:13:49.000 357 22480.41 145.42 41474.02 88888.00 2023-12-23 04:13:50.000 357 22480.39 145.42 41473.95 47557.75 2023-12-23 04:13:51.000 357 22480.38 145.42 41474.05 88888.00 2023-12-23 04:13:52.000 357 22480.40 145.45 41474.18 88888.00 2023-12-23 04:13:53.000 357 22480.46 145.48 41474.21 88888.00 2023-12-23 04:13:54.000 357 22480.52 145.47 41474.16 88888.00 2023-12-23 04:13:55.000 357 22480.57 145.46 41474.13 47557.78 2023-12-23 04:13:56.000 357 22480.62 145.44 41474.14 88888.00 2023-12-23 04:13:57.000 357 22480.68 145.39 41474.11 88888.00 2023-12-23 04:13:58.000 357 22480.73 145.36 41474.02 88888.00 2023-12-23 04:13:59.000 357 22480.71 145.40 41473.99 88888.00 2023-12-23 04:14:00.000 357 22480.65 145.44 41474.06 47557.79 2023-12-23 04:14:01.000 357 22480.60 145.44 41474.16 88888.00 2023-12-23 04:14:02.000 357 22480.61 145.43 41474.18 88888.00 2023-12-23 04:14:03.000 357 22480.62 145.42 41474.09 88888.00 2023-12-23 04:14:04.000 357 22480.58 145.39 41473.95 88888.00 2023-12-23 04:14:05.000 357 22480.53 145.36 41473.95 47557.82 2023-12-23 04:14:06.000 357 22480.50 145.35 41474.06 88888.00 2023-12-23 04:14:07.000 357 22480.49 145.34 41474.08 88888.00 2023-12-23 04:14:08.000 357 22480.49 145.33 41473.98 88888.00 2023-12-23 04:14:09.000 357 22480.49 145.35 41473.93 88888.00 2023-12-23 04:14:10.000 357 22480.48 145.38 41473.99 47557.80 2023-12-23 04:14:11.000 357 22480.48 145.41 41474.04 88888.00 2023-12-23 04:14:12.000 357 22480.46 145.43 41474.09 88888.00 2023-12-23 04:14:13.000 357 22480.45 145.46 41474.18 88888.00 2023-12-23 04:14:14.000 357 22480.46 145.46 41474.19 88888.00 2023-12-23 04:14:15.000 357 22480.47 145.42 41474.14 47557.78 2023-12-23 04:14:16.000 357 22480.46 145.36 41474.13 88888.00 2023-12-23 04:14:17.000 357 22480.44 145.32 41474.11 88888.00 2023-12-23 04:14:18.000 357 22480.48 145.32 41474.07 88888.00 2023-12-23 04:14:19.000 357 22480.57 145.32 41474.08 88888.00 2023-12-23 04:14:20.000 357 22480.58 145.28 41474.09 47557.76 2023-12-23 04:14:21.000 357 22480.49 145.24 41474.03 88888.00 2023-12-23 04:14:22.000 357 22480.43 145.24 41473.97 88888.00 2023-12-23 04:14:23.000 357 22480.45 145.29 41473.95 88888.00 2023-12-23 04:14:24.000 357 22480.50 145.35 41473.96 88888.00 2023-12-23 04:14:25.000 357 22480.52 145.40 41473.94 47557.77 2023-12-23 04:14:26.000 357 22480.51 145.42 41473.90 88888.00 2023-12-23 04:14:27.000 357 22480.52 145.42 41473.94 88888.00 2023-12-23 04:14:28.000 357 22480.52 145.40 41473.98 88888.00 2023-12-23 04:14:29.000 357 22480.49 145.40 41473.98 88888.00 2023-12-23 04:14:30.000 357 22480.47 145.41 41473.99 47557.76 2023-12-23 04:14:31.000 357 22480.49 145.42 41474.04 88888.00 2023-12-23 04:14:32.000 357 22480.50 145.43 41474.05 88888.00 2023-12-23 04:14:33.000 357 22480.51 145.46 41474.05 88888.00 2023-12-23 04:14:34.000 357 22480.54 145.49 41474.10 88888.00 2023-12-23 04:14:35.000 357 22480.56 145.49 41474.18 47557.80 2023-12-23 04:14:36.000 357 22480.52 145.47 41474.19 88888.00 2023-12-23 04:14:37.000 357 22480.49 145.44 41474.15 88888.00 2023-12-23 04:14:38.000 357 22480.49 145.43 41474.12 88888.00 2023-12-23 04:14:39.000 357 22480.49 145.49 41474.12 88888.00 2023-12-23 04:14:40.000 357 22480.47 145.50 41474.10 47557.80 2023-12-23 04:14:41.000 357 22480.44 145.44 41474.06 88888.00 2023-12-23 04:14:42.000 357 22480.43 145.41 41474.09 88888.00 2023-12-23 04:14:43.000 357 22480.45 145.46 41474.10 88888.00 2023-12-23 04:14:44.000 357 22480.47 145.48 41474.01 88888.00 2023-12-23 04:14:45.000 357 22480.48 145.43 41473.94 47557.78 2023-12-23 04:14:46.000 357 22480.48 145.38 41473.96 88888.00 2023-12-23 04:14:47.000 357 22480.44 145.36 41474.00 88888.00 2023-12-23 04:14:48.000 357 22480.40 145.34 41474.03 88888.00 2023-12-23 04:14:49.000 357 22480.43 145.34 41474.09 88888.00 2023-12-23 04:14:50.000 357 22480.49 145.37 41474.05 47557.81 2023-12-23 04:14:51.000 357 22480.51 145.41 41473.94 88888.00 2023-12-23 04:14:52.000 357 22480.49 145.44 41473.90 88888.00 2023-12-23 04:14:53.000 357 22480.47 145.43 41473.93 88888.00 2023-12-23 04:14:54.000 357 22480.47 145.39 41473.98 88888.00 2023-12-23 04:14:55.000 357 22480.45 145.37 41474.03 47557.80 2023-12-23 04:14:56.000 357 22480.44 145.35 41474.06 88888.00 2023-12-23 04:14:57.000 357 22480.45 145.35 41474.01 88888.00 2023-12-23 04:14:58.000 357 22480.44 145.40 41473.95 88888.00 2023-12-23 04:14:59.000 357 22480.41 145.45 41473.96 88888.00 2023-12-23 04:15:00.000 357 22480.40 145.44 41474.01 47557.78 2023-12-23 04:15:01.000 357 22480.41 145.39 41474.02 88888.00 2023-12-23 04:15:02.000 357 22480.42 145.35 41473.98 88888.00 2023-12-23 04:15:03.000 357 22480.38 145.35 41473.94 88888.00 2023-12-23 04:15:04.000 357 22480.32 145.37 41473.97 88888.00 2023-12-23 04:15:05.000 357 22480.29 145.37 41474.05 47557.76 2023-12-23 04:15:06.000 357 22480.32 145.40 41474.09 88888.00 2023-12-23 04:15:07.000 357 22480.35 145.43 41474.05 88888.00 2023-12-23 04:15:08.000 357 22480.36 145.45 41474.06 88888.00 2023-12-23 04:15:09.000 357 22480.36 145.47 41474.16 88888.00 2023-12-23 04:15:10.000 357 22480.32 145.43 41474.16 47557.72 2023-12-23 04:15:11.000 357 22480.25 145.35 41474.10 88888.00 2023-12-23 04:15:12.000 357 22480.24 145.34 41474.15 88888.00 2023-12-23 04:15:13.000 357 22480.26 145.37 41474.23 88888.00 2023-12-23 04:15:14.000 357 22480.31 145.40 41474.23 88888.00 2023-12-23 04:15:15.000 357 22480.35 145.41 41474.24 47557.74 2023-12-23 04:15:16.000 357 22480.36 145.37 41474.30 88888.00 2023-12-23 04:15:17.000 357 22480.38 145.31 41474.32 88888.00 2023-12-23 04:15:18.000 357 22480.42 145.32 41474.28 88888.00 2023-12-23 04:15:19.000 357 22480.42 145.38 41474.23 88888.00 2023-12-23 04:15:20.000 357 22480.38 145.44 41474.18 47557.76 2023-12-23 04:15:21.000 357 22480.33 145.49 41474.13 88888.00 2023-12-23 04:15:22.000 357 22480.32 145.49 41474.12 88888.00 2023-12-23 04:15:23.000 357 22480.40 145.48 41474.17 88888.00 2023-12-23 04:15:24.000 357 22480.52 145.48 41474.15 88888.00 2023-12-23 04:15:25.000 357 22480.56 145.45 41474.08 47557.77 2023-12-23 04:15:26.000 357 22480.55 145.40 41474.08 88888.00 2023-12-23 04:15:27.000 357 22480.57 145.34 41474.11 88888.00 2023-12-23 04:15:28.000 357 22480.60 145.33 41474.10 88888.00 2023-12-23 04:15:29.000 357 22480.62 145.35 41474.04 88888.00 2023-12-23 04:15:30.000 357 22480.61 145.37 41474.02 47557.76 2023-12-23 04:15:31.000 357 22480.60 145.36 41474.06 88888.00 2023-12-23 04:15:32.000 357 22480.60 145.36 41474.14 88888.00 2023-12-23 04:15:33.000 357 22480.59 145.36 41474.19 88888.00 2023-12-23 04:15:34.000 357 22480.56 145.37 41474.16 88888.00 2023-12-23 04:15:35.000 357 22480.52 145.39 41474.06 47557.74 2023-12-23 04:15:36.000 357 22480.51 145.35 41473.95 88888.00 2023-12-23 04:15:37.000 357 22480.52 145.30 41473.93 88888.00 2023-12-23 04:15:38.000 357 22480.53 145.28 41473.98 88888.00 2023-12-23 04:15:39.000 357 22480.52 145.34 41473.99 88888.00 2023-12-23 04:15:40.000 357 22480.50 145.44 41473.98 47557.76 2023-12-23 04:15:41.000 357 22480.50 145.48 41474.00 88888.00 2023-12-23 04:15:42.000 357 22480.51 145.43 41474.01 88888.00 2023-12-23 04:15:43.000 357 22480.53 145.39 41473.98 88888.00 2023-12-23 04:15:44.000 357 22480.56 145.40 41473.95 88888.00 2023-12-23 04:15:45.000 357 22480.62 145.44 41473.96 47557.73 2023-12-23 04:15:46.000 357 22480.63 145.46 41473.96 88888.00 2023-12-23 04:15:47.000 357 22480.59 145.49 41473.94 88888.00 2023-12-23 04:15:48.000 357 22480.58 145.54 41473.96 88888.00 2023-12-23 04:15:49.000 357 22480.60 145.58 41474.06 88888.00 2023-12-23 04:15:50.000 357 22480.60 145.57 41474.14 47557.74 2023-12-23 04:15:51.000 357 22480.55 145.55 41474.10 88888.00 2023-12-23 04:15:52.000 357 22480.48 145.52 41474.02 88888.00 2023-12-23 04:15:53.000 357 22480.42 145.50 41474.00 88888.00 2023-12-23 04:15:54.000 357 22480.36 145.45 41473.99 88888.00 2023-12-23 04:15:55.000 357 22480.34 145.42 41474.05 47557.71 2023-12-23 04:15:56.000 357 22480.38 145.49 41474.18 88888.00 2023-12-23 04:15:57.000 357 22480.44 145.55 41474.20 88888.00 2023-12-23 04:15:58.000 357 22480.44 145.53 41474.14 88888.00 2023-12-23 04:15:59.000 357 22480.43 145.49 41474.10 88888.00 2023-12-23 04:16:00.000 357 22480.43 145.46 41474.12 47557.73 2023-12-23 04:16:01.000 357 22480.45 145.43 41474.17 88888.00 2023-12-23 04:16:02.000 357 22480.47 145.43 41474.21 88888.00 2023-12-23 04:16:03.000 357 22480.46 145.44 41474.19 88888.00 2023-12-23 04:16:04.000 357 22480.46 145.42 41474.15 88888.00 2023-12-23 04:16:05.000 357 22480.47 145.42 41474.16 47557.72 2023-12-23 04:16:06.000 357 22480.48 145.42 41474.11 88888.00 2023-12-23 04:16:07.000 357 22480.48 145.40 41474.04 88888.00 2023-12-23 04:16:08.000 357 22480.48 145.39 41474.07 88888.00 2023-12-23 04:16:09.000 357 22480.51 145.40 41474.19 88888.00 2023-12-23 04:16:10.000 357 22480.52 145.39 41474.27 47557.71 2023-12-23 04:16:11.000 357 22480.51 145.37 41474.21 88888.00 2023-12-23 04:16:12.000 357 22480.52 145.38 41474.19 88888.00 2023-12-23 04:16:13.000 357 22480.55 145.42 41474.27 88888.00 2023-12-23 04:16:14.000 357 22480.55 145.46 41474.29 88888.00 2023-12-23 04:16:15.000 357 22480.54 145.44 41474.28 47557.74 2023-12-23 04:16:16.000 357 22480.55 145.41 41474.35 88888.00 2023-12-23 04:16:17.000 357 22480.57 145.42 41474.41 88888.00 2023-12-23 04:16:18.000 357 22480.55 145.44 41474.33 88888.00 2023-12-23 04:16:19.000 357 22480.48 145.45 41474.19 88888.00 2023-12-23 04:16:20.000 357 22480.47 145.45 41474.15 47557.72 2023-12-23 04:16:21.000 357 22480.52 145.44 41474.20 88888.00 2023-12-23 04:16:22.000 357 22480.58 145.46 41474.24 88888.00 2023-12-23 04:16:23.000 357 22480.58 145.49 41474.25 88888.00 2023-12-23 04:16:24.000 357 22480.53 145.52 41474.25 88888.00 2023-12-23 04:16:25.000 357 22480.52 145.47 41474.15 47557.73 2023-12-23 04:16:26.000 357 22480.52 145.42 41474.02 88888.00 2023-12-23 04:16:27.000 357 22480.53 145.43 41474.00 88888.00 2023-12-23 04:16:28.000 357 22480.53 145.42 41474.10 88888.00 2023-12-23 04:16:29.000 357 22480.55 145.40 41474.19 88888.00 2023-12-23 04:16:30.000 357 22480.56 145.41 41474.19 47557.73 2023-12-23 04:16:31.000 357 22480.56 145.43 41474.11 88888.00 2023-12-23 04:16:32.000 357 22480.57 145.42 41474.06 88888.00 2023-12-23 04:16:33.000 357 22480.56 145.40 41474.07 88888.00 2023-12-23 04:16:34.000 357 22480.51 145.35 41474.04 88888.00 2023-12-23 04:16:35.000 357 22480.49 145.35 41474.00 47557.72 2023-12-23 04:16:36.000 357 22480.52 145.38 41474.09 88888.00 2023-12-23 04:16:37.000 357 22480.56 145.39 41474.19 88888.00 2023-12-23 04:16:38.000 357 22480.59 145.39 41474.23 88888.00 2023-12-23 04:16:39.000 357 22480.59 145.43 41474.22 88888.00 2023-12-23 04:16:40.000 357 22480.56 145.45 41474.19 47557.73 2023-12-23 04:16:41.000 357 22480.54 145.42 41474.12 88888.00 2023-12-23 04:16:42.000 357 22480.52 145.36 41474.08 88888.00 2023-12-23 04:16:43.000 357 22480.51 145.33 41474.09 88888.00 2023-12-23 04:16:44.000 357 22480.50 145.31 41474.11 88888.00 2023-12-23 04:16:45.000 357 22480.47 145.31 41474.16 47557.71 2023-12-23 04:16:46.000 357 22480.43 145.35 41474.18 88888.00 2023-12-23 04:16:47.000 357 22480.40 145.44 41474.15 88888.00 2023-12-23 04:16:48.000 357 22480.40 145.51 41474.20 88888.00 2023-12-23 04:16:49.000 357 22480.44 145.55 41474.31 88888.00 2023-12-23 04:16:50.000 357 22480.45 145.51 41474.30 47557.69 2023-12-23 04:16:51.000 357 22480.42 145.46 41474.21 88888.00 2023-12-23 04:16:52.000 357 22480.42 145.49 41474.12 88888.00 2023-12-23 04:16:53.000 357 22480.44 145.53 41474.06 88888.00 2023-12-23 04:16:54.000 357 22480.45 145.53 41474.00 88888.00 2023-12-23 04:16:55.000 357 22480.48 145.57 41473.99 47557.69 2023-12-23 04:16:56.000 357 22480.50 145.64 41474.02 88888.00 2023-12-23 04:16:57.000 357 22480.48 145.64 41474.01 88888.00 2023-12-23 04:16:58.000 357 22480.48 145.59 41473.97 88888.00 2023-12-23 04:16:59.000 357 22480.50 145.54 41473.97 88888.00 2023-12-23 04:17:00.000 357 22480.52 145.54 41474.05 47557.75 2023-12-23 04:17:01.000 357 22480.55 145.56 41474.13 88888.00 2023-12-23 04:17:02.000 357 22480.56 145.56 41474.15 88888.00 2023-12-23 04:17:03.000 357 22480.56 145.56 41474.16 88888.00 2023-12-23 04:17:04.000 357 22480.54 145.53 41474.14 88888.00 2023-12-23 04:17:05.000 357 22480.52 145.47 41474.10 47557.74 2023-12-23 04:17:06.000 357 22480.50 145.44 41474.10 88888.00 2023-12-23 04:17:07.000 357 22480.49 145.46 41474.10 88888.00 2023-12-23 04:17:08.000 357 22480.48 145.47 41474.05 88888.00 2023-12-23 04:17:09.000 357 22480.51 145.48 41474.03 88888.00 2023-12-23 04:17:10.000 357 22480.53 145.50 41474.07 47557.75 2023-12-23 04:17:11.000 357 22480.50 145.50 41474.12 88888.00 2023-12-23 04:17:12.000 357 22480.44 145.48 41474.09 88888.00 2023-12-23 04:17:13.000 357 22480.45 145.45 41474.03 88888.00 2023-12-23 04:17:14.000 357 22480.48 145.44 41474.00 88888.00 2023-12-23 04:17:15.000 357 22480.44 145.44 41473.95 47557.73 2023-12-23 04:17:16.000 357 22480.35 145.43 41473.86 88888.00 2023-12-23 04:17:17.000 357 22480.34 145.39 41473.77 88888.00 2023-12-23 04:17:18.000 357 22480.42 145.41 41473.76 88888.00 2023-12-23 04:17:19.000 357 22480.46 145.43 41473.83 88888.00 2023-12-23 04:17:20.000 357 22480.38 145.40 41473.94 47557.68 2023-12-23 04:17:21.000 357 22480.34 145.41 41474.05 88888.00 2023-12-23 04:17:22.000 357 22480.39 145.49 41474.14 88888.00 2023-12-23 04:17:23.000 357 22480.40 145.52 41474.18 88888.00 2023-12-23 04:17:24.000 357 22480.36 145.47 41474.15 88888.00 2023-12-23 04:17:25.000 357 22480.40 145.42 41474.14 47557.70 2023-12-23 04:17:26.000 357 22480.45 145.41 41474.18 88888.00 2023-12-23 04:17:27.000 357 22480.40 145.40 41474.18 88888.00 2023-12-23 04:17:28.000 357 22480.31 145.42 41474.14 88888.00 2023-12-23 04:17:29.000 357 22480.29 145.47 41474.11 88888.00 2023-12-23 04:17:30.000 357 22480.33 145.49 41474.09 47557.65 2023-12-23 04:17:31.000 357 22480.30 145.47 41474.07 88888.00 2023-12-23 04:17:32.000 357 22480.22 145.41 41474.03 88888.00 2023-12-23 04:17:33.000 357 22480.20 145.41 41473.99 88888.00 2023-12-23 04:17:34.000 357 22480.25 145.45 41473.99 88888.00 2023-12-23 04:17:35.000 357 22480.25 145.47 41474.02 47557.71 2023-12-23 04:17:36.000 357 22480.22 145.43 41474.04 88888.00 2023-12-23 04:17:37.000 357 22480.24 145.44 41474.03 88888.00 2023-12-23 04:17:38.000 357 22480.29 145.51 41474.07 88888.00 2023-12-23 04:17:39.000 357 22480.32 145.55 41474.16 88888.00 2023-12-23 04:17:40.000 357 22480.32 145.53 41474.18 47557.66 2023-12-23 04:17:41.000 357 22480.27 145.50 41474.10 88888.00 2023-12-23 04:17:42.000 357 22480.19 145.48 41474.02 88888.00 2023-12-23 04:17:43.000 357 22480.17 145.49 41474.01 88888.00 2023-12-23 04:17:44.000 357 22480.19 145.53 41474.05 88888.00 2023-12-23 04:17:45.000 357 22480.23 145.57 41474.12 47557.61 2023-12-23 04:17:46.000 357 22480.25 145.57 41474.17 88888.00 2023-12-23 04:17:47.000 357 22480.25 145.56 41474.17 88888.00 2023-12-23 04:17:48.000 357 22480.29 145.56 41474.16 88888.00 2023-12-23 04:17:49.000 357 22480.35 145.57 41474.21 88888.00 2023-12-23 04:17:50.000 357 22480.38 145.57 41474.30 47557.64 2023-12-23 04:17:51.000 357 22480.37 145.58 41474.27 88888.00 2023-12-23 04:17:52.000 357 22480.34 145.58 41474.18 88888.00 2023-12-23 04:17:53.000 357 22480.32 145.56 41474.15 88888.00 2023-12-23 04:17:54.000 357 22480.27 145.56 41474.16 88888.00 2023-12-23 04:17:55.000 357 22480.24 145.56 41474.15 47557.62 2023-12-23 04:17:56.000 357 22480.22 145.54 41474.16 88888.00 2023-12-23 04:17:57.000 357 22480.20 145.50 41474.13 88888.00 2023-12-23 04:17:58.000 357 22480.18 145.53 41474.15 88888.00 2023-12-23 04:17:59.000 357 22480.19 145.62 41474.20 88888.00 2023-12-23 04:18:00.000 357 22480.22 145.67 41474.19 47557.66 2023-12-23 04:18:01.000 357 22480.24 145.63 41474.18 88888.00 2023-12-23 04:18:02.000 357 22480.25 145.57 41474.18 88888.00 2023-12-23 04:18:03.000 357 22480.27 145.58 41474.16 88888.00 2023-12-23 04:18:04.000 357 22480.33 145.62 41474.20 88888.00 2023-12-23 04:18:05.000 357 22480.35 145.57 41474.27 47557.68 2023-12-23 04:18:06.000 357 22480.35 145.49 41474.28 88888.00 2023-12-23 04:18:07.000 357 22480.39 145.47 41474.25 88888.00 2023-12-23 04:18:08.000 357 22480.44 145.49 41474.16 88888.00 2023-12-23 04:18:09.000 357 22480.42 145.47 41474.03 88888.00 2023-12-23 04:18:10.000 357 22480.41 145.45 41474.03 47557.68 2023-12-23 04:18:11.000 357 22480.43 145.48 41474.11 88888.00 2023-12-23 04:18:12.000 357 22480.44 145.49 41474.10 88888.00 2023-12-23 04:18:13.000 357 22480.42 145.49 41474.08 88888.00 2023-12-23 04:18:14.000 357 22480.38 145.46 41474.14 88888.00 2023-12-23 04:18:15.000 357 22480.39 145.48 41474.21 47557.70 2023-12-23 04:18:16.000 357 22480.47 145.57 41474.29 88888.00 2023-12-23 04:18:17.000 357 22480.50 145.69 41474.35 88888.00 2023-12-23 04:18:18.000 357 22480.48 145.72 41474.33 88888.00 2023-12-23 04:18:19.000 357 22480.52 145.70 41474.29 88888.00 2023-12-23 04:18:20.000 357 22480.58 145.67 41474.29 47557.69 2023-12-23 04:18:21.000 357 22480.59 145.63 41474.29 88888.00 2023-12-23 04:18:22.000 357 22480.53 145.57 41474.25 88888.00 2023-12-23 04:18:23.000 357 22480.45 145.54 41474.21 88888.00 2023-12-23 04:18:24.000 357 22480.40 145.56 41474.16 88888.00 2023-12-23 04:18:25.000 357 22480.36 145.59 41474.07 47557.66 2023-12-23 04:18:26.000 357 22480.29 145.59 41474.03 88888.00 2023-12-23 04:18:27.000 357 22480.23 145.57 41474.00 88888.00 2023-12-23 04:18:28.000 357 22480.24 145.59 41473.94 88888.00 2023-12-23 04:18:29.000 357 22480.28 145.65 41473.89 88888.00 2023-12-23 04:18:30.000 357 22480.28 145.66 41473.86 47557.69 2023-12-23 04:18:31.000 357 22480.24 145.61 41473.77 88888.00 2023-12-23 04:18:32.000 357 22480.23 145.59 41473.72 88888.00 2023-12-23 04:18:33.000 357 22480.23 145.60 41473.79 88888.00 2023-12-23 04:18:34.000 357 22480.21 145.61 41473.93 88888.00 2023-12-23 04:18:35.000 357 22480.22 145.64 41474.07 47557.67 2023-12-23 04:18:36.000 357 22480.25 145.67 41474.14 88888.00 2023-12-23 04:18:37.000 357 22480.25 145.69 41474.13 88888.00 2023-12-23 04:18:38.000 357 22480.25 145.68 41474.10 88888.00 2023-12-23 04:18:39.000 357 22480.29 145.65 41474.14 88888.00 2023-12-23 04:18:40.000 357 22480.34 145.67 41474.28 47557.66 2023-12-23 04:18:41.000 357 22480.35 145.70 41474.39 88888.00 2023-12-23 04:18:42.000 357 22480.33 145.71 41474.33 88888.00 2023-12-23 04:18:43.000 357 22480.33 145.72 41474.23 88888.00 2023-12-23 04:18:44.000 357 22480.32 145.75 41474.21 88888.00 2023-12-23 04:18:45.000 357 22480.30 145.76 41474.18 47557.66 2023-12-23 04:18:46.000 357 22480.28 145.73 41474.11 88888.00 2023-12-23 04:18:47.000 357 22480.26 145.68 41474.05 88888.00 2023-12-23 04:18:48.000 357 22480.27 145.67 41474.11 88888.00 2023-12-23 04:18:49.000 357 22480.32 145.71 41474.27 88888.00 2023-12-23 04:18:50.000 357 22480.35 145.71 41474.39 47557.63 2023-12-23 04:18:51.000 357 22480.31 145.70 41474.40 88888.00 2023-12-23 04:18:52.000 357 22480.28 145.69 41474.34 88888.00 2023-12-23 04:18:53.000 357 22480.30 145.69 41474.31 88888.00 2023-12-23 04:18:54.000 357 22480.34 145.68 41474.34 88888.00 2023-12-23 04:18:55.000 357 22480.35 145.67 41474.35 47557.64 2023-12-23 04:18:56.000 357 22480.35 145.63 41474.24 88888.00 2023-12-23 04:18:57.000 357 22480.38 145.60 41474.16 88888.00 2023-12-23 04:18:58.000 357 22480.40 145.63 41474.19 88888.00 2023-12-23 04:18:59.000 357 22480.40 145.66 41474.23 88888.00 2023-12-23 04:19:00.000 357 22480.34 145.66 41474.21 47557.63 2023-12-23 04:19:01.000 357 22480.31 145.65 41474.18 88888.00 2023-12-23 04:19:02.000 357 22480.32 145.63 41474.16 88888.00 2023-12-23 04:19:03.000 357 22480.31 145.60 41474.14 88888.00 2023-12-23 04:19:04.000 357 22480.34 145.60 41474.18 88888.00 2023-12-23 04:19:05.000 357 22480.39 145.63 41474.24 47557.68 2023-12-23 04:19:06.000 357 22480.37 145.62 41474.25 88888.00 2023-12-23 04:19:07.000 357 22480.34 145.60 41474.24 88888.00 2023-12-23 04:19:08.000 357 22480.35 145.61 41474.27 88888.00 2023-12-23 04:19:09.000 357 22480.39 145.61 41474.29 88888.00 2023-12-23 04:19:10.000 357 22480.42 145.62 41474.25 47557.70 2023-12-23 04:19:11.000 357 22480.43 145.62 41474.21 88888.00 2023-12-23 04:19:12.000 357 22480.38 145.60 41474.22 88888.00 2023-12-23 04:19:13.000 357 22480.35 145.58 41474.24 88888.00 2023-12-23 04:19:14.000 357 22480.38 145.59 41474.28 88888.00 2023-12-23 04:19:15.000 357 22480.40 145.64 41474.31 47557.75 2023-12-23 04:19:16.000 357 22480.38 145.67 41474.31 88888.00 2023-12-23 04:19:17.000 357 22480.38 145.68 41474.30 88888.00 2023-12-23 04:19:18.000 357 22480.43 145.68 41474.33 88888.00 2023-12-23 04:19:19.000 357 22480.49 145.70 41474.36 88888.00 2023-12-23 04:19:20.000 357 22480.49 145.71 41474.31 47557.75 2023-12-23 04:19:21.000 357 22480.47 145.69 41474.27 88888.00 2023-12-23 04:19:22.000 357 22480.48 145.68 41474.31 88888.00 2023-12-23 04:19:23.000 357 22480.53 145.69 41474.29 88888.00 2023-12-23 04:19:24.000 357 22480.57 145.69 41474.20 88888.00 2023-12-23 04:19:25.000 357 22480.59 145.68 41474.22 47557.74 2023-12-23 04:19:26.000 357 22480.61 145.68 41474.31 88888.00 2023-12-23 04:19:27.000 357 22480.64 145.70 41474.33 88888.00 2023-12-23 04:19:28.000 357 22480.63 145.73 41474.27 88888.00 2023-12-23 04:19:29.000 357 22480.62 145.72 41474.21 88888.00 2023-12-23 04:19:30.000 357 22480.61 145.69 41474.19 47557.73 2023-12-23 04:19:31.000 357 22480.62 145.67 41474.19 88888.00 2023-12-23 04:19:32.000 357 22480.62 145.66 41474.19 88888.00 2023-12-23 04:19:33.000 357 22480.55 145.69 41474.13 88888.00 2023-12-23 04:19:34.000 357 22480.50 145.70 41474.10 88888.00 2023-12-23 04:19:35.000 357 22480.52 145.68 41474.14 47557.72 2023-12-23 04:19:36.000 357 22480.58 145.66 41474.15 88888.00 2023-12-23 04:19:37.000 357 22480.57 145.65 41474.13 88888.00 2023-12-23 04:19:38.000 357 22480.51 145.66 41474.15 88888.00 2023-12-23 04:19:39.000 357 22480.45 145.68 41474.21 88888.00 2023-12-23 04:19:40.000 357 22480.43 145.69 41474.26 47557.70 2023-12-23 04:19:41.000 357 22480.45 145.66 41474.23 88888.00 2023-12-23 04:19:42.000 357 22480.44 145.63 41474.16 88888.00 2023-12-23 04:19:43.000 357 22480.44 145.64 41474.14 88888.00 2023-12-23 04:19:44.000 357 22480.47 145.65 41474.22 88888.00 2023-12-23 04:19:45.000 357 22480.46 145.61 41474.26 47557.67 2023-12-23 04:19:46.000 357 22480.40 145.56 41474.20 88888.00 2023-12-23 04:19:47.000 357 22480.40 145.57 41474.19 88888.00 2023-12-23 04:19:48.000 357 22480.44 145.63 41474.25 88888.00 2023-12-23 04:19:49.000 357 22480.42 145.69 41474.31 88888.00 2023-12-23 04:19:50.000 357 22480.34 145.68 41474.30 47557.68 2023-12-23 04:19:51.000 357 22480.30 145.61 41474.24 88888.00 2023-12-23 04:19:52.000 357 22480.29 145.56 41474.27 88888.00 2023-12-23 04:19:53.000 357 22480.25 145.60 41474.31 88888.00 2023-12-23 04:19:54.000 357 22480.20 145.65 41474.28 88888.00 2023-12-23 04:19:55.000 357 22480.21 145.66 41474.19 47557.65 2023-12-23 04:19:56.000 357 22480.27 145.63 41474.20 88888.00 2023-12-23 04:19:57.000 357 22480.31 145.60 41474.26 88888.00 2023-12-23 04:19:58.000 357 22480.32 145.59 41474.23 88888.00 2023-12-23 04:19:59.000 357 22480.32 145.58 41474.21 88888.00 2023-12-23 04:20:00.000 357 22480.33 145.61 41474.25 47557.66 2023-12-23 04:20:01.000 357 22480.33 145.68 41474.28 88888.00 2023-12-23 04:20:02.000 357 22480.30 145.72 41474.28 88888.00 2023-12-23 04:20:03.000 357 22480.21 145.69 41474.25 88888.00 2023-12-23 04:20:04.000 357 22480.16 145.66 41474.20 88888.00 2023-12-23 04:20:05.000 357 22480.17 145.66 41474.14 47557.67 2023-12-23 04:20:06.000 357 22480.19 145.62 41474.10 88888.00 2023-12-23 04:20:07.000 357 22480.22 145.59 41474.12 88888.00 2023-12-23 04:20:08.000 357 22480.23 145.58 41474.19 88888.00 2023-12-23 04:20:09.000 357 22480.24 145.57 41474.25 88888.00 2023-12-23 04:20:10.000 357 22480.24 145.59 41474.19 47557.68 2023-12-23 04:20:11.000 357 22480.27 145.64 41474.07 88888.00 2023-12-23 04:20:12.000 357 22480.32 145.64 41474.06 88888.00 2023-12-23 04:20:13.000 357 22480.35 145.62 41474.16 88888.00 2023-12-23 04:20:14.000 357 22480.34 145.62 41474.23 88888.00 2023-12-23 04:20:15.000 357 22480.31 145.62 41474.23 47557.69 2023-12-23 04:20:16.000 357 22480.29 145.59 41474.16 88888.00 2023-12-23 04:20:17.000 357 22480.31 145.60 41474.10 88888.00 2023-12-23 04:20:18.000 357 22480.35 145.67 41474.15 88888.00 2023-12-23 04:20:19.000 357 22480.35 145.70 41474.21 88888.00 2023-12-23 04:20:20.000 357 22480.34 145.70 41474.18 47557.68 2023-12-23 04:20:21.000 357 22480.40 145.69 41474.15 88888.00 2023-12-23 04:20:22.000 357 22480.48 145.67 41474.21 88888.00 2023-12-23 04:20:23.000 357 22480.48 145.62 41474.28 88888.00 2023-12-23 04:20:24.000 357 22480.41 145.57 41474.23 88888.00 2023-12-23 04:20:25.000 357 22480.36 145.57 41474.14 47557.70 2023-12-23 04:20:26.000 357 22480.40 145.57 41474.16 88888.00 2023-12-23 04:20:27.000 357 22480.47 145.59 41474.27 88888.00 2023-12-23 04:20:28.000 357 22480.51 145.61 41474.32 88888.00 2023-12-23 04:20:29.000 357 22480.56 145.64 41474.28 88888.00 2023-12-23 04:20:30.000 357 22480.59 145.68 41474.23 47557.74 2023-12-23 04:20:31.000 357 22480.58 145.66 41474.19 88888.00 2023-12-23 04:20:32.000 357 22480.55 145.65 41474.11 88888.00 2023-12-23 04:20:33.000 357 22480.52 145.67 41474.04 88888.00 2023-12-23 04:20:34.000 357 22480.50 145.69 41474.02 88888.00 2023-12-23 04:20:35.000 357 22480.50 145.64 41474.05 47557.77 2023-12-23 04:20:36.000 357 22480.50 145.56 41474.06 88888.00 2023-12-23 04:20:37.000 357 22480.49 145.53 41474.02 88888.00 2023-12-23 04:20:38.000 357 22480.47 145.55 41473.97 88888.00 2023-12-23 04:20:39.000 357 22480.45 145.61 41473.98 88888.00 2023-12-23 04:20:40.000 357 22480.47 145.62 41474.00 47557.77 2023-12-23 04:20:41.000 357 22480.49 145.56 41474.01 88888.00 2023-12-23 04:20:42.000 357 22480.53 145.54 41474.09 88888.00 2023-12-23 04:20:43.000 357 22480.54 145.57 41474.13 88888.00 2023-12-23 04:20:44.000 357 22480.52 145.59 41474.11 88888.00 2023-12-23 04:20:45.000 357 22480.48 145.57 41474.11 47557.77 2023-12-23 04:20:46.000 357 22480.47 145.52 41474.16 88888.00 2023-12-23 04:20:47.000 357 22480.47 145.51 41474.18 88888.00 2023-12-23 04:20:48.000 357 22480.44 145.55 41474.16 88888.00 2023-12-23 04:20:49.000 357 22480.39 145.58 41474.12 88888.00 2023-12-23 04:20:50.000 357 22480.40 145.56 41474.10 47557.71 2023-12-23 04:20:51.000 357 22480.44 145.54 41474.09 88888.00 2023-12-23 04:20:52.000 357 22480.37 145.53 41474.05 88888.00 2023-12-23 04:20:53.000 357 22480.27 145.51 41474.01 88888.00 2023-12-23 04:20:54.000 357 22480.25 145.50 41473.99 88888.00 2023-12-23 04:20:55.000 357 22480.31 145.51 41474.06 47557.68 2023-12-23 04:20:56.000 357 22480.34 145.52 41474.12 88888.00 2023-12-23 04:20:57.000 357 22480.33 145.49 41474.06 88888.00 2023-12-23 04:20:58.000 357 22480.32 145.50 41474.00 88888.00 2023-12-23 04:20:59.000 357 22480.30 145.55 41474.04 88888.00 2023-12-23 04:21:00.000 357 22480.25 145.60 41474.08 47557.66 2023-12-23 04:21:01.000 357 22480.20 145.62 41474.06 88888.00 2023-12-23 04:21:02.000 357 22480.17 145.60 41474.00 88888.00 2023-12-23 04:21:03.000 357 22480.19 145.58 41474.00 88888.00 2023-12-23 04:21:04.000 357 22480.25 145.57 41474.07 88888.00 2023-12-23 04:21:05.000 357 22480.24 145.56 41474.07 47557.62 2023-12-23 04:21:06.000 357 22480.13 145.54 41473.99 88888.00 2023-12-23 04:21:07.000 357 22480.07 145.52 41473.96 88888.00 2023-12-23 04:21:08.000 357 22480.08 145.52 41473.98 88888.00 2023-12-23 04:21:09.000 357 22480.14 145.56 41474.03 88888.00 2023-12-23 04:21:10.000 357 22480.16 145.59 41474.06 47557.57 2023-12-23 04:21:11.000 357 22480.14 145.56 41474.02 88888.00 2023-12-23 04:21:12.000 357 22480.12 145.57 41473.94 88888.00 2023-12-23 04:21:13.000 357 22480.10 145.61 41473.89 88888.00 2023-12-23 04:21:14.000 357 22480.09 145.62 41473.86 88888.00 2023-12-23 04:21:15.000 357 22480.11 145.61 41473.89 47557.56 2023-12-23 04:21:16.000 357 22480.13 145.62 41473.96 88888.00 2023-12-23 04:21:17.000 357 22480.11 145.64 41473.96 88888.00 2023-12-23 04:21:18.000 357 22480.08 145.66 41473.89 88888.00 2023-12-23 04:21:19.000 357 22480.05 145.64 41473.82 88888.00 2023-12-23 04:21:20.000 357 22480.03 145.61 41473.85 47557.57 2023-12-23 04:21:21.000 357 22480.02 145.61 41473.93 88888.00 2023-12-23 04:21:22.000 357 22480.01 145.64 41473.97 88888.00 2023-12-23 04:21:23.000 357 22480.06 145.67 41473.96 88888.00 2023-12-23 04:21:24.000 357 22480.10 145.69 41473.93 88888.00 2023-12-23 04:21:25.000 357 22480.08 145.71 41473.88 47557.55 2023-12-23 04:21:26.000 357 22480.05 145.74 41473.90 88888.00 2023-12-23 04:21:27.000 357 22480.06 145.75 41473.92 88888.00 2023-12-23 04:21:28.000 357 22480.08 145.73 41473.89 88888.00 2023-12-23 04:21:29.000 357 22480.09 145.71 41473.93 88888.00 2023-12-23 04:21:30.000 357 22480.13 145.71 41473.98 47557.58 2023-12-23 04:21:31.000 357 22480.19 145.73 41474.02 88888.00 2023-12-23 04:21:32.000 357 22480.26 145.73 41474.04 88888.00 2023-12-23 04:21:33.000 357 22480.28 145.71 41474.01 88888.00 2023-12-23 04:21:34.000 357 22480.28 145.74 41473.96 88888.00 2023-12-23 04:21:35.000 357 22480.31 145.77 41473.86 47557.60 2023-12-23 04:21:36.000 357 22480.30 145.73 41473.74 88888.00 2023-12-23 04:21:37.000 357 22480.28 145.69 41473.72 88888.00 2023-12-23 04:21:38.000 357 22480.29 145.70 41473.79 88888.00 2023-12-23 04:21:39.000 357 22480.33 145.74 41473.81 88888.00 2023-12-23 04:21:40.000 357 22480.36 145.78 41473.79 47557.62 2023-12-23 04:21:41.000 357 22480.36 145.78 41473.78 88888.00 2023-12-23 04:21:42.000 357 22480.38 145.74 41473.80 88888.00 2023-12-23 04:21:43.000 357 22480.45 145.73 41473.82 88888.00 2023-12-23 04:21:44.000 357 22480.51 145.74 41473.84 88888.00 2023-12-23 04:21:45.000 357 22480.52 145.68 41473.81 47557.68 2023-12-23 04:21:46.000 357 22480.49 145.59 41473.74 88888.00 2023-12-23 04:21:47.000 357 22480.46 145.59 41473.78 88888.00 2023-12-23 04:21:48.000 357 22480.44 145.68 41473.90 88888.00 2023-12-23 04:21:49.000 357 22480.44 145.74 41473.96 88888.00 2023-12-23 04:21:50.000 357 22480.43 145.75 41473.89 47557.67 2023-12-23 04:21:51.000 357 22480.38 145.77 41473.85 88888.00 2023-12-23 04:21:52.000 357 22480.34 145.77 41473.86 88888.00 2023-12-23 04:21:53.000 357 22480.36 145.74 41473.83 88888.00 2023-12-23 04:21:54.000 357 22480.39 145.75 41473.79 88888.00 2023-12-23 04:21:55.000 357 22480.40 145.80 41473.80 47557.68 2023-12-23 04:21:56.000 357 22480.41 145.79 41473.82 88888.00 2023-12-23 04:21:57.000 357 22480.41 145.76 41473.83 88888.00 2023-12-23 04:21:58.000 357 22480.41 145.73 41473.84 88888.00 2023-12-23 04:21:59.000 357 22480.41 145.72 41473.85 88888.00 2023-12-23 04:22:00.000 357 22480.43 145.72 41473.87 47557.69 2023-12-23 04:22:01.000 357 22480.41 145.70 41473.81 88888.00 2023-12-23 04:22:02.000 357 22480.39 145.69 41473.73 88888.00 2023-12-23 04:22:03.000 357 22480.42 145.72 41473.76 88888.00 2023-12-23 04:22:04.000 357 22480.47 145.77 41473.83 88888.00 2023-12-23 04:22:05.000 357 22480.49 145.82 41473.89 47557.68 2023-12-23 04:22:06.000 357 22480.49 145.83 41473.91 88888.00 2023-12-23 04:22:07.000 357 22480.51 145.79 41473.88 88888.00 2023-12-23 04:22:08.000 357 22480.53 145.78 41473.86 88888.00 2023-12-23 04:22:09.000 357 22480.53 145.82 41473.90 88888.00 2023-12-23 04:22:10.000 357 22480.53 145.79 41473.87 47557.73 2023-12-23 04:22:11.000 357 22480.53 145.70 41473.81 88888.00 2023-12-23 04:22:12.000 357 22480.56 145.66 41473.84 88888.00 2023-12-23 04:22:13.000 357 22480.62 145.72 41473.93 88888.00 2023-12-23 04:22:14.000 357 22480.60 145.74 41473.95 88888.00 2023-12-23 04:22:15.000 357 22480.50 145.69 41473.87 47557.71 2023-12-23 04:22:16.000 357 22480.45 145.68 41473.81 88888.00 2023-12-23 04:22:17.000 357 22480.48 145.72 41473.81 88888.00 2023-12-23 04:22:18.000 357 22480.53 145.77 41473.85 88888.00 2023-12-23 04:22:19.000 357 22480.54 145.83 41473.88 88888.00 2023-12-23 04:22:20.000 357 22480.51 145.85 41473.86 47557.77 2023-12-23 04:22:21.000 357 22480.46 145.82 41473.81 88888.00 2023-12-23 04:22:22.000 357 22480.43 145.78 41473.81 88888.00 2023-12-23 04:22:23.000 357 22480.42 145.78 41473.83 88888.00 2023-12-23 04:22:24.000 357 22480.44 145.79 41473.79 88888.00 2023-12-23 04:22:25.000 357 22480.50 145.76 41473.80 47557.74 2023-12-23 04:22:26.000 357 22480.55 145.75 41473.86 88888.00 2023-12-23 04:22:27.000 357 22480.51 145.77 41473.86 88888.00 2023-12-23 04:22:28.000 357 22480.42 145.77 41473.81 88888.00 2023-12-23 04:22:29.000 357 22480.42 145.76 41473.79 88888.00 2023-12-23 04:22:30.000 357 22480.48 145.76 41473.81 47557.75 2023-12-23 04:22:31.000 357 22480.49 145.73 41473.79 88888.00 2023-12-23 04:22:32.000 357 22480.42 145.70 41473.73 88888.00 2023-12-23 04:22:33.000 357 22480.37 145.72 41473.70 88888.00 2023-12-23 04:22:34.000 357 22480.36 145.72 41473.71 88888.00 2023-12-23 04:22:35.000 357 22480.38 145.68 41473.76 47557.71 2023-12-23 04:22:36.000 357 22480.42 145.62 41473.76 88888.00 2023-12-23 04:22:37.000 357 22480.42 145.59 41473.69 88888.00 2023-12-23 04:22:38.000 357 22480.38 145.60 41473.70 88888.00 2023-12-23 04:22:39.000 357 22480.36 145.68 41473.71 88888.00 2023-12-23 04:22:40.000 357 22480.40 145.74 41473.69 47557.69 2023-12-23 04:22:41.000 357 22480.45 145.72 41473.71 88888.00 2023-12-23 04:22:42.000 357 22480.42 145.66 41473.76 88888.00 2023-12-23 04:22:43.000 357 22480.35 145.65 41473.73 88888.00 2023-12-23 04:22:44.000 357 22480.31 145.68 41473.68 88888.00 2023-12-23 04:22:45.000 357 22480.31 145.67 41473.62 47557.63 2023-12-23 04:22:46.000 357 22480.33 145.66 41473.59 88888.00 2023-12-23 04:22:47.000 357 22480.33 145.72 41473.64 88888.00 2023-12-23 04:22:48.000 357 22480.27 145.76 41473.71 88888.00 2023-12-23 04:22:49.000 357 22480.22 145.75 41473.78 88888.00 2023-12-23 04:22:50.000 357 22480.28 145.71 41473.84 47557.63 2023-12-23 04:22:51.000 357 22480.36 145.66 41473.84 88888.00 2023-12-23 04:22:52.000 357 22480.38 145.64 41473.77 88888.00 2023-12-23 04:22:53.000 357 22480.33 145.67 41473.72 88888.00 2023-12-23 04:22:54.000 357 22480.32 145.76 41473.75 88888.00 2023-12-23 04:22:55.000 357 22480.34 145.83 41473.73 47557.64 2023-12-23 04:22:56.000 357 22480.35 145.84 41473.59 88888.00 2023-12-23 04:22:57.000 357 22480.34 145.80 41473.52 88888.00 2023-12-23 04:22:58.000 357 22480.31 145.79 41473.62 88888.00 2023-12-23 04:22:59.000 357 22480.31 145.78 41473.72 88888.00 2023-12-23 04:23:00.000 357 22480.32 145.77 41473.73 47557.66 2023-12-23 04:23:01.000 357 22480.31 145.76 41473.70 88888.00 2023-12-23 04:23:02.000 357 22480.32 145.77 41473.68 88888.00 2023-12-23 04:23:03.000 357 22480.39 145.77 41473.71 88888.00 2023-12-23 04:23:04.000 357 22480.42 145.76 41473.76 88888.00 2023-12-23 04:23:05.000 357 22480.42 145.80 41473.81 47557.67 2023-12-23 04:23:06.000 357 22480.44 145.85 41473.86 88888.00 2023-12-23 04:23:07.000 357 22480.48 145.85 41473.85 88888.00 2023-12-23 04:23:08.000 357 22480.47 145.77 41473.80 88888.00 2023-12-23 04:23:09.000 357 22480.44 145.71 41473.79 88888.00 2023-12-23 04:23:10.000 357 22480.44 145.72 41473.84 47557.71 2023-12-23 04:23:11.000 357 22480.48 145.75 41473.89 88888.00 2023-12-23 04:23:12.000 357 22480.51 145.77 41473.91 88888.00 2023-12-23 04:23:13.000 357 22480.51 145.79 41473.91 88888.00 2023-12-23 04:23:14.000 357 22480.49 145.80 41473.90 88888.00 2023-12-23 04:23:15.000 357 22480.45 145.76 41473.88 47557.72 2023-12-23 04:23:16.000 357 22480.42 145.71 41473.88 88888.00 2023-12-23 04:23:17.000 357 22480.44 145.72 41473.92 88888.00 2023-12-23 04:23:18.000 357 22480.49 145.74 41473.92 88888.00 2023-12-23 04:23:19.000 357 22480.52 145.72 41473.94 88888.00 2023-12-23 04:23:20.000 357 22480.51 145.72 41474.02 47557.69 2023-12-23 04:23:21.000 357 22480.45 145.71 41474.05 88888.00 2023-12-23 04:23:22.000 357 22480.38 145.68 41474.02 88888.00 2023-12-23 04:23:23.000 357 22480.34 145.69 41473.94 88888.00 2023-12-23 04:23:24.000 357 22480.35 145.71 41473.91 88888.00 2023-12-23 04:23:25.000 357 22480.40 145.72 41473.99 47557.69 2023-12-23 04:23:26.000 357 22480.38 145.70 41473.98 88888.00 2023-12-23 04:23:27.000 357 22480.33 145.65 41473.84 88888.00 2023-12-23 04:23:28.000 357 22480.32 145.67 41473.78 88888.00 2023-12-23 04:23:29.000 357 22480.32 145.76 41473.83 88888.00 2023-12-23 04:23:30.000 357 22480.34 145.79 41473.93 47557.70 2023-12-23 04:23:31.000 357 22480.33 145.73 41473.97 88888.00 2023-12-23 04:23:32.000 357 22480.32 145.68 41473.94 88888.00 2023-12-23 04:23:33.000 357 22480.31 145.67 41473.93 88888.00 2023-12-23 04:23:34.000 357 22480.34 145.70 41473.91 88888.00 2023-12-23 04:23:35.000 357 22480.37 145.72 41473.91 47557.67 2023-12-23 04:23:36.000 357 22480.39 145.73 41473.92 88888.00 2023-12-23 04:23:37.000 357 22480.37 145.75 41473.92 88888.00 2023-12-23 04:23:38.000 357 22480.30 145.78 41473.90 88888.00 2023-12-23 04:23:39.000 357 22480.26 145.77 41473.91 88888.00 2023-12-23 04:23:40.000 357 22480.27 145.75 41473.95 47557.69 2023-12-23 04:23:41.000 357 22480.30 145.72 41473.98 88888.00 2023-12-23 04:23:42.000 357 22480.34 145.73 41473.98 88888.00 2023-12-23 04:23:43.000 357 22480.39 145.76 41474.01 88888.00 2023-12-23 04:23:44.000 357 22480.43 145.79 41474.14 88888.00 2023-12-23 04:23:45.000 357 22480.45 145.80 41474.24 47557.66 2023-12-23 04:23:46.000 357 22480.46 145.78 41474.21 88888.00 2023-12-23 04:23:47.000 357 22480.47 145.75 41474.14 88888.00 2023-12-23 04:23:48.000 357 22480.49 145.75 41474.13 88888.00 2023-12-23 04:23:49.000 357 22480.51 145.78 41474.16 88888.00 2023-12-23 04:23:50.000 357 22480.52 145.81 41474.17 47557.65 2023-12-23 04:23:51.000 357 22480.48 145.79 41474.14 88888.00 2023-12-23 04:23:52.000 357 22480.43 145.74 41474.06 88888.00 2023-12-23 04:23:53.000 357 22480.45 145.69 41473.97 88888.00 2023-12-23 04:23:54.000 357 22480.50 145.68 41473.97 88888.00 2023-12-23 04:23:55.000 357 22480.53 145.69 41474.05 47557.68 2023-12-23 04:23:56.000 357 22480.52 145.69 41474.13 88888.00 2023-12-23 04:23:57.000 357 22480.53 145.71 41474.16 88888.00 2023-12-23 04:23:58.000 357 22480.55 145.75 41474.17 88888.00 2023-12-23 04:23:59.000 357 22480.54 145.76 41474.14 88888.00 2023-12-23 04:24:00.000 357 22480.52 145.79 41474.10 47557.65 2023-12-23 04:24:01.000 357 22480.51 145.85 41474.06 88888.00 2023-12-23 04:24:02.000 357 22480.47 145.82 41474.00 88888.00 2023-12-23 04:24:03.000 357 22480.42 145.75 41473.96 88888.00 2023-12-23 04:24:04.000 357 22480.40 145.75 41473.96 88888.00 2023-12-23 04:24:05.000 357 22480.40 145.81 41473.98 47557.65 2023-12-23 04:24:06.000 357 22480.43 145.82 41473.99 88888.00 2023-12-23 04:24:07.000 357 22480.46 145.78 41474.02 88888.00 2023-12-23 04:24:08.000 357 22480.45 145.76 41474.04 88888.00 2023-12-23 04:24:09.000 357 22480.43 145.78 41474.04 88888.00 2023-12-23 04:24:10.000 357 22480.42 145.81 41473.98 47557.66 2023-12-23 04:24:11.000 357 22480.43 145.83 41473.95 88888.00 2023-12-23 04:24:12.000 357 22480.44 145.83 41473.95 88888.00 2023-12-23 04:24:13.000 357 22480.43 145.82 41473.92 88888.00 2023-12-23 04:24:14.000 357 22480.39 145.83 41473.87 88888.00 2023-12-23 04:24:15.000 357 22480.35 145.85 41473.91 47557.69 2023-12-23 04:24:16.000 357 22480.36 145.87 41474.00 88888.00 2023-12-23 04:24:17.000 357 22480.42 145.89 41474.02 88888.00 2023-12-23 04:24:18.000 357 22480.48 145.87 41473.99 88888.00 2023-12-23 04:24:19.000 357 22480.49 145.81 41473.99 88888.00 2023-12-23 04:24:20.000 357 22480.52 145.77 41474.03 47557.72 2023-12-23 04:24:21.000 357 22480.55 145.78 41474.08 88888.00 2023-12-23 04:24:22.000 357 22480.52 145.78 41474.09 88888.00 2023-12-23 04:24:23.000 357 22480.48 145.77 41474.08 88888.00 2023-12-23 04:24:24.000 357 22480.45 145.75 41474.07 88888.00 2023-12-23 04:24:25.000 357 22480.44 145.72 41474.04 47557.71 2023-12-23 04:24:26.000 357 22480.44 145.70 41474.04 88888.00 2023-12-23 04:24:27.000 357 22480.43 145.72 41474.08 88888.00 2023-12-23 04:24:28.000 357 22480.43 145.76 41474.10 88888.00 2023-12-23 04:24:29.000 357 22480.45 145.83 41474.09 88888.00 2023-12-23 04:24:30.000 357 22480.47 145.85 41474.10 47557.74 2023-12-23 04:24:31.000 357 22480.50 145.79 41474.10 88888.00 2023-12-23 04:24:32.000 357 22480.52 145.74 41474.05 88888.00 2023-12-23 04:24:33.000 357 22480.50 145.76 41473.98 88888.00 2023-12-23 04:24:34.000 357 22480.49 145.80 41473.94 88888.00 2023-12-23 04:24:35.000 357 22480.52 145.81 41473.96 47557.76 2023-12-23 04:24:36.000 357 22480.52 145.81 41474.02 88888.00 2023-12-23 04:24:37.000 357 22480.46 145.79 41474.06 88888.00 2023-12-23 04:24:38.000 357 22480.43 145.77 41474.07 88888.00 2023-12-23 04:24:39.000 357 22480.44 145.78 41474.09 88888.00 2023-12-23 04:24:40.000 357 22480.47 145.79 41474.12 47557.76 2023-12-23 04:24:41.000 357 22480.48 145.77 41474.11 88888.00 2023-12-23 04:24:42.000 357 22480.47 145.76 41474.01 88888.00 2023-12-23 04:24:43.000 357 22480.43 145.75 41473.88 88888.00 2023-12-23 04:24:44.000 357 22480.39 145.72 41473.82 88888.00 2023-12-23 04:24:45.000 357 22480.39 145.70 41473.89 47557.77 2023-12-23 04:24:46.000 357 22480.41 145.69 41474.01 88888.00 2023-12-23 04:24:47.000 357 22480.43 145.67 41474.03 88888.00 2023-12-23 04:24:48.000 357 22480.44 145.67 41474.03 88888.00 2023-12-23 04:24:49.000 357 22480.48 145.69 41474.06 88888.00 2023-12-23 04:24:50.000 357 22480.50 145.69 41474.02 47557.77 2023-12-23 04:24:51.000 357 22480.47 145.69 41473.96 88888.00 2023-12-23 04:24:52.000 357 22480.43 145.66 41473.91 88888.00 2023-12-23 04:24:53.000 357 22480.42 145.61 41473.88 88888.00 2023-12-23 04:24:54.000 357 22480.44 145.57 41473.93 88888.00 2023-12-23 04:24:55.000 357 22480.42 145.57 41474.02 47557.77 2023-12-23 04:24:56.000 357 22480.35 145.58 41474.08 88888.00 2023-12-23 04:24:57.000 357 22480.32 145.60 41474.07 88888.00 2023-12-23 04:24:58.000 357 22480.32 145.65 41474.08 88888.00 2023-12-23 04:24:59.000 357 22480.37 145.66 41474.16 88888.00 2023-12-23 04:25:00.000 357 22480.42 145.63 41474.28 47557.73 2023-12-23 04:25:01.000 357 22480.43 145.62 41474.34 88888.00 2023-12-23 04:25:02.000 357 22480.41 145.63 41474.32 88888.00 2023-12-23 04:25:03.000 357 22480.43 145.61 41474.24 88888.00 2023-12-23 04:25:04.000 357 22480.46 145.56 41474.18 88888.00 2023-12-23 04:25:05.000 357 22480.44 145.50 41474.18 47557.75 2023-12-23 04:25:06.000 357 22480.39 145.50 41474.21 88888.00 2023-12-23 04:25:07.000 357 22480.35 145.57 41474.25 88888.00 2023-12-23 04:25:08.000 357 22480.34 145.62 41474.27 88888.00 2023-12-23 04:25:09.000 357 22480.36 145.62 41474.24 88888.00 2023-12-23 04:25:10.000 357 22480.40 145.63 41474.23 47557.75 2023-12-23 04:25:11.000 357 22480.42 145.64 41474.25 88888.00 2023-12-23 04:25:12.000 357 22480.40 145.61 41474.24 88888.00 2023-12-23 04:25:13.000 357 22480.37 145.58 41474.29 88888.00 2023-12-23 04:25:14.000 357 22480.36 145.58 41474.35 88888.00 2023-12-23 04:25:15.000 357 22480.38 145.61 41474.33 47557.76 2023-12-23 04:25:16.000 357 22480.41 145.61 41474.28 88888.00 2023-12-23 04:25:17.000 357 22480.41 145.59 41474.26 88888.00 2023-12-23 04:25:18.000 357 22480.37 145.59 41474.27 88888.00 2023-12-23 04:25:19.000 357 22480.32 145.62 41474.24 88888.00 2023-12-23 04:25:20.000 357 22480.28 145.60 41474.19 47557.75 2023-12-23 04:25:21.000 357 22480.28 145.59 41474.16 88888.00 2023-12-23 04:25:22.000 357 22480.29 145.57 41474.13 88888.00 2023-12-23 04:25:23.000 357 22480.29 145.52 41474.12 88888.00 2023-12-23 04:25:24.000 357 22480.30 145.51 41474.15 88888.00 2023-12-23 04:25:25.000 357 22480.29 145.58 41474.16 47557.67 2023-12-23 04:25:26.000 357 22480.25 145.61 41474.11 88888.00 2023-12-23 04:25:27.000 357 22480.21 145.59 41474.10 88888.00 2023-12-23 04:25:28.000 357 22480.20 145.60 41474.16 88888.00 2023-12-23 04:25:29.000 357 22480.20 145.61 41474.15 88888.00 2023-12-23 04:25:30.000 357 22480.19 145.58 41474.12 47557.65 2023-12-23 04:25:31.000 357 22480.18 145.53 41474.11 88888.00 2023-12-23 04:25:32.000 357 22480.16 145.54 41474.12 88888.00 2023-12-23 04:25:33.000 357 22480.16 145.61 41474.19 88888.00 2023-12-23 04:25:34.000 357 22480.16 145.66 41474.25 88888.00 2023-12-23 04:25:35.000 357 22480.11 145.63 41474.20 47557.61 2023-12-23 04:25:36.000 357 22480.08 145.61 41474.15 88888.00 2023-12-23 04:25:37.000 357 22480.11 145.59 41474.18 88888.00 2023-12-23 04:25:38.000 357 22480.17 145.58 41474.18 88888.00 2023-12-23 04:25:39.000 357 22480.22 145.59 41474.13 88888.00 2023-12-23 04:25:40.000 357 22480.24 145.60 41474.09 47557.63 2023-12-23 04:25:41.000 357 22480.26 145.58 41474.04 88888.00 2023-12-23 04:25:42.000 357 22480.26 145.53 41474.01 88888.00 2023-12-23 04:25:43.000 357 22480.28 145.53 41474.05 88888.00 2023-12-23 04:25:44.000 357 22480.35 145.60 41474.08 88888.00 2023-12-23 04:25:45.000 357 22480.37 145.63 41474.08 47557.64 2023-12-23 04:25:46.000 357 22480.34 145.60 41474.09 88888.00 2023-12-23 04:25:47.000 357 22480.33 145.61 41474.11 88888.00 2023-12-23 04:25:48.000 357 22480.36 145.64 41474.13 88888.00 2023-12-23 04:25:49.000 357 22480.41 145.62 41474.14 88888.00 2023-12-23 04:25:50.000 357 22480.44 145.56 41474.16 47557.70 2023-12-23 04:25:51.000 357 22480.45 145.51 41474.15 88888.00 2023-12-23 04:25:52.000 357 22480.48 145.47 41474.16 88888.00 2023-12-23 04:25:53.000 357 22480.47 145.49 41474.18 88888.00 2023-12-23 04:25:54.000 357 22480.42 145.54 41474.18 88888.00 2023-12-23 04:25:55.000 357 22480.35 145.59 41474.11 47557.69 2023-12-23 04:25:56.000 357 22480.32 145.60 41474.07 88888.00 2023-12-23 04:25:57.000 357 22480.34 145.61 41474.10 88888.00 2023-12-23 04:25:58.000 357 22480.38 145.64 41474.13 88888.00 2023-12-23 04:25:59.000 357 22480.40 145.65 41474.15 88888.00 2023-12-23 04:26:00.000 357 22480.39 145.64 41474.18 47557.69 2023-12-23 04:26:01.000 357 22480.36 145.61 41474.14 88888.00 2023-12-23 04:26:02.000 357 22480.36 145.61 41474.02 88888.00 2023-12-23 04:26:03.000 357 22480.42 145.66 41473.99 88888.00 2023-12-23 04:26:04.000 357 22480.48 145.73 41474.04 88888.00 2023-12-23 04:26:05.000 357 22480.50 145.76 41474.10 47557.70 2023-12-23 04:26:06.000 357 22480.50 145.75 41474.11 88888.00 2023-12-23 04:26:07.000 357 22480.47 145.76 41474.11 88888.00 2023-12-23 04:26:08.000 357 22480.47 145.78 41474.10 88888.00 2023-12-23 04:26:09.000 357 22480.47 145.75 41474.14 88888.00 2023-12-23 04:26:10.000 357 22480.45 145.71 41474.18 47557.71 2023-12-23 04:26:11.000 357 22480.41 145.69 41474.17 88888.00 2023-12-23 04:26:12.000 357 22480.39 145.71 41474.07 88888.00 2023-12-23 04:26:13.000 357 22480.39 145.73 41473.98 88888.00 2023-12-23 04:26:14.000 357 22480.37 145.71 41474.01 88888.00 2023-12-23 04:26:15.000 357 22480.38 145.71 41474.14 47557.70 2023-12-23 04:26:16.000 357 22480.42 145.73 41474.23 88888.00 2023-12-23 04:26:17.000 357 22480.45 145.72 41474.27 88888.00 2023-12-23 04:26:18.000 357 22480.42 145.72 41474.26 88888.00 2023-12-23 04:26:19.000 357 22480.39 145.75 41474.19 88888.00 2023-12-23 04:26:20.000 357 22480.38 145.76 41474.13 47557.69 2023-12-23 04:26:21.000 357 22480.40 145.72 41474.12 88888.00 2023-12-23 04:26:22.000 357 22480.40 145.69 41474.18 88888.00 2023-12-23 04:26:23.000 357 22480.34 145.69 41474.23 88888.00 2023-12-23 04:26:24.000 357 22480.27 145.73 41474.30 88888.00 2023-12-23 04:26:25.000 357 22480.24 145.75 41474.37 47557.63 2023-12-23 04:26:26.000 357 22480.19 145.70 41474.34 88888.00 2023-12-23 04:26:27.000 357 22480.11 145.63 41474.26 88888.00 2023-12-23 04:26:28.000 357 22480.08 145.63 41474.23 88888.00 2023-12-23 04:26:29.000 357 22480.09 145.66 41474.26 88888.00 2023-12-23 04:26:30.000 357 22480.11 145.67 41474.28 47557.63 2023-12-23 04:26:31.000 357 22480.09 145.68 41474.27 88888.00 2023-12-23 04:26:32.000 357 22480.07 145.68 41474.24 88888.00 2023-12-23 04:26:33.000 357 22480.08 145.68 41474.27 88888.00 2023-12-23 04:26:34.000 357 22480.08 145.69 41474.31 88888.00 2023-12-23 04:26:35.000 357 22480.05 145.72 41474.25 47557.60 2023-12-23 04:26:36.000 357 22480.04 145.71 41474.14 88888.00 2023-12-23 04:26:37.000 357 22480.11 145.69 41474.08 88888.00 2023-12-23 04:26:38.000 357 22480.22 145.73 41474.13 88888.00 2023-12-23 04:26:39.000 357 22480.25 145.80 41474.21 88888.00 2023-12-23 04:26:40.000 357 22480.19 145.81 41474.19 47557.61 2023-12-23 04:26:41.000 357 22480.14 145.77 41474.11 88888.00 2023-12-23 04:26:42.000 357 22480.14 145.74 41474.10 88888.00 2023-12-23 04:26:43.000 357 22480.15 145.73 41474.15 88888.00 2023-12-23 04:26:44.000 357 22480.14 145.74 41474.17 88888.00 2023-12-23 04:26:45.000 357 22480.13 145.73 41474.20 47557.64 2023-12-23 04:26:46.000 357 22480.12 145.67 41474.27 88888.00 2023-12-23 04:26:47.000 357 22480.14 145.62 41474.32 88888.00 2023-12-23 04:26:48.000 357 22480.18 145.65 41474.33 88888.00 2023-12-23 04:26:49.000 357 22480.21 145.73 41474.31 88888.00 2023-12-23 04:26:50.000 357 22480.19 145.76 41474.22 47557.67 2023-12-23 04:26:51.000 357 22480.17 145.74 41474.08 88888.00 2023-12-23 04:26:52.000 357 22480.19 145.72 41474.06 88888.00 2023-12-23 04:26:53.000 357 22480.24 145.71 41474.11 88888.00 2023-12-23 04:26:54.000 357 22480.24 145.72 41474.12 88888.00 2023-12-23 04:26:55.000 357 22480.23 145.75 41474.07 47557.66 2023-12-23 04:26:56.000 357 22480.26 145.77 41474.04 88888.00 2023-12-23 04:26:57.000 357 22480.27 145.73 41474.02 88888.00 2023-12-23 04:26:58.000 357 22480.28 145.70 41474.06 88888.00 2023-12-23 04:26:59.000 357 22480.31 145.72 41474.13 88888.00 2023-12-23 04:27:00.000 357 22480.34 145.74 41474.17 47557.67 2023-12-23 04:27:01.000 357 22480.34 145.74 41474.18 88888.00 2023-12-23 04:27:02.000 357 22480.38 145.74 41474.22 88888.00 2023-12-23 04:27:03.000 357 22480.44 145.74 41474.24 88888.00 2023-12-23 04:27:04.000 357 22480.46 145.75 41474.20 88888.00 2023-12-23 04:27:05.000 357 22480.44 145.78 41474.18 47557.72 2023-12-23 04:27:06.000 357 22480.41 145.79 41474.18 88888.00 2023-12-23 04:27:07.000 357 22480.43 145.75 41474.17 88888.00 2023-12-23 04:27:08.000 357 22480.48 145.73 41474.18 88888.00 2023-12-23 04:27:09.000 357 22480.50 145.73 41474.18 88888.00 2023-12-23 04:27:10.000 357 22480.49 145.74 41474.14 47557.71 2023-12-23 04:27:11.000 357 22480.44 145.71 41474.06 88888.00 2023-12-23 04:27:12.000 357 22480.40 145.65 41474.08 88888.00 2023-12-23 04:27:13.000 357 22480.40 145.59 41474.17 88888.00 2023-12-23 04:27:14.000 357 22480.42 145.60 41474.21 88888.00 2023-12-23 04:27:15.000 357 22480.45 145.66 41474.20 47557.75 2023-12-23 04:27:16.000 357 22480.48 145.70 41474.18 88888.00 2023-12-23 04:27:17.000 357 22480.48 145.69 41474.11 88888.00 2023-12-23 04:27:18.000 357 22480.45 145.69 41474.02 88888.00 2023-12-23 04:27:19.000 357 22480.46 145.71 41474.01 88888.00 2023-12-23 04:27:20.000 357 22480.50 145.72 41474.12 47557.77 2023-12-23 04:27:21.000 357 22480.54 145.75 41474.21 88888.00 2023-12-23 04:27:22.000 357 22480.52 145.75 41474.19 88888.00 2023-12-23 04:27:23.000 357 22480.47 145.72 41474.17 88888.00 2023-12-23 04:27:24.000 357 22480.47 145.69 41474.21 88888.00 2023-12-23 04:27:25.000 357 22480.49 145.66 41474.21 47557.77 2023-12-23 04:27:26.000 357 22480.48 145.60 41474.14 88888.00 2023-12-23 04:27:27.000 357 22480.51 145.54 41474.11 88888.00 2023-12-23 04:27:28.000 357 22480.60 145.53 41474.16 88888.00 2023-12-23 04:27:29.000 357 22480.68 145.55 41474.21 88888.00 2023-12-23 04:27:30.000 357 22480.67 145.57 41474.18 47557.77 2023-12-23 04:27:31.000 357 22480.62 145.58 41474.14 88888.00 2023-12-23 04:27:32.000 357 22480.58 145.60 41474.17 88888.00 2023-12-23 04:27:33.000 357 22480.54 145.62 41474.20 88888.00 2023-12-23 04:27:34.000 357 22480.47 145.63 41474.23 88888.00 2023-12-23 04:27:35.000 357 22480.44 145.62 41474.32 47557.74 2023-12-23 04:27:36.000 357 22480.45 145.60 41474.40 88888.00 2023-12-23 04:27:37.000 357 22480.44 145.63 41474.44 88888.00 2023-12-23 04:27:38.000 357 22480.43 145.68 41474.45 88888.00 2023-12-23 04:27:39.000 357 22480.43 145.72 41474.44 88888.00 2023-12-23 04:27:40.000 357 22480.46 145.73 41474.34 47557.72 2023-12-23 04:27:41.000 357 22480.48 145.70 41474.23 88888.00 2023-12-23 04:27:42.000 357 22480.47 145.63 41474.22 88888.00 2023-12-23 04:27:43.000 357 22480.44 145.57 41474.29 88888.00 2023-12-23 04:27:44.000 357 22480.41 145.56 41474.29 88888.00 2023-12-23 04:27:45.000 357 22480.37 145.63 41474.21 47557.69 2023-12-23 04:27:46.000 357 22480.33 145.70 41474.17 88888.00 2023-12-23 04:27:47.000 357 22480.33 145.70 41474.18 88888.00 2023-12-23 04:27:48.000 357 22480.35 145.66 41474.22 88888.00 2023-12-23 04:27:49.000 357 22480.40 145.66 41474.25 88888.00 2023-12-23 04:27:50.000 357 22480.44 145.66 41474.29 47557.71 2023-12-23 04:27:51.000 357 22480.45 145.66 41474.32 88888.00 2023-12-23 04:27:52.000 357 22480.44 145.69 41474.27 88888.00 2023-12-23 04:27:53.000 357 22480.42 145.73 41474.17 88888.00 2023-12-23 04:27:54.000 357 22480.40 145.75 41474.18 88888.00 2023-12-23 04:27:55.000 357 22480.39 145.75 41474.29 47557.71 2023-12-23 04:27:56.000 357 22480.43 145.75 41474.34 88888.00 2023-12-23 04:27:57.000 357 22480.47 145.74 41474.32 88888.00 2023-12-23 04:27:58.000 357 22480.47 145.72 41474.25 88888.00 2023-12-23 04:27:59.000 357 22480.46 145.68 41474.13 88888.00 2023-12-23 04:28:00.000 357 22480.48 145.68 41474.03 47557.72 2023-12-23 04:28:01.000 357 22480.52 145.69 41474.06 88888.00 2023-12-23 04:28:02.000 357 22480.53 145.67 41474.12 88888.00 2023-12-23 04:28:03.000 357 22480.53 145.65 41474.14 88888.00 2023-12-23 04:28:04.000 357 22480.52 145.66 41474.17 88888.00 2023-12-23 04:28:05.000 357 22480.50 145.68 41474.21 47557.74 2023-12-23 04:28:06.000 357 22480.50 145.72 41474.22 88888.00 2023-12-23 04:28:07.000 357 22480.52 145.73 41474.23 88888.00 2023-12-23 04:28:08.000 357 22480.51 145.72 41474.26 88888.00 2023-12-23 04:28:09.000 357 22480.49 145.67 41474.25 88888.00 2023-12-23 04:28:10.000 357 22480.48 145.63 41474.19 47557.71 2023-12-23 04:28:11.000 357 22480.43 145.64 41474.14 88888.00 2023-12-23 04:28:12.000 357 22480.38 145.68 41474.13 88888.00 2023-12-23 04:28:13.000 357 22480.40 145.68 41474.21 88888.00 2023-12-23 04:28:14.000 357 22480.44 145.63 41474.27 88888.00 2023-12-23 04:28:15.000 357 22480.41 145.57 41474.23 47557.66 2023-12-23 04:28:16.000 357 22480.35 145.54 41474.21 88888.00 2023-12-23 04:28:17.000 357 22480.29 145.55 41474.21 88888.00 2023-12-23 04:28:18.000 357 22480.23 145.57 41474.16 88888.00 2023-12-23 04:28:19.000 357 22480.20 145.60 41474.14 88888.00 2023-12-23 04:28:20.000 357 22480.19 145.63 41474.17 47557.64 2023-12-23 04:28:21.000 357 22480.18 145.62 41474.17 88888.00 2023-12-23 04:28:22.000 357 22480.16 145.62 41474.16 88888.00 2023-12-23 04:28:23.000 357 22480.16 145.64 41474.22 88888.00 2023-12-23 04:28:24.000 357 22480.21 145.65 41474.29 88888.00 2023-12-23 04:28:25.000 357 22480.26 145.64 41474.29 47557.62 2023-12-23 04:28:26.000 357 22480.25 145.66 41474.23 88888.00 2023-12-23 04:28:27.000 357 22480.21 145.69 41474.21 88888.00 2023-12-23 04:28:28.000 357 22480.15 145.67 41474.19 88888.00 2023-12-23 04:28:29.000 357 22480.10 145.62 41474.11 88888.00 2023-12-23 04:28:30.000 357 22480.07 145.57 41474.07 47557.63 2023-12-23 04:28:31.000 357 22480.06 145.56 41474.12 88888.00 2023-12-23 04:28:32.000 357 22480.07 145.57 41474.20 88888.00 2023-12-23 04:28:33.000 357 22480.09 145.56 41474.25 88888.00 2023-12-23 04:28:34.000 357 22480.16 145.57 41474.25 88888.00 2023-12-23 04:28:35.000 357 22480.21 145.61 41474.25 47557.63 2023-12-23 04:28:36.000 357 22480.19 145.61 41474.24 88888.00 2023-12-23 04:28:37.000 357 22480.12 145.59 41474.23 88888.00 2023-12-23 04:28:38.000 357 22480.08 145.60 41474.21 88888.00 2023-12-23 04:28:39.000 357 22480.10 145.63 41474.21 88888.00 2023-12-23 04:28:40.000 357 22480.15 145.64 41474.18 47557.64 2023-12-23 04:28:41.000 357 22480.17 145.65 41474.14 88888.00 2023-12-23 04:28:42.000 357 22480.20 145.63 41474.14 88888.00 2023-12-23 04:28:43.000 357 22480.23 145.61 41474.13 88888.00 2023-12-23 04:28:44.000 357 22480.20 145.61 41474.10 88888.00 2023-12-23 04:28:45.000 357 22480.16 145.62 41474.11 47557.65 2023-12-23 04:28:46.000 357 22480.18 145.62 41474.17 88888.00 2023-12-23 04:28:47.000 357 22480.26 145.58 41474.18 88888.00 2023-12-23 04:28:48.000 357 22480.30 145.53 41474.14 88888.00 2023-12-23 04:28:49.000 357 22480.28 145.52 41474.11 88888.00 2023-12-23 04:28:50.000 357 22480.28 145.52 41474.12 47557.70 2023-12-23 04:28:51.000 357 22480.29 145.55 41474.11 88888.00 2023-12-23 04:28:52.000 357 22480.28 145.58 41474.08 88888.00 2023-12-23 04:28:53.000 357 22480.28 145.57 41474.07 88888.00 2023-12-23 04:28:54.000 357 22480.34 145.59 41474.09 88888.00 2023-12-23 04:28:55.000 357 22480.40 145.65 41474.11 47557.69 2023-12-23 04:28:56.000 357 22480.39 145.66 41474.11 88888.00 2023-12-23 04:28:57.000 357 22480.35 145.61 41474.12 88888.00 2023-12-23 04:28:58.000 357 22480.34 145.59 41474.13 88888.00 2023-12-23 04:28:59.000 357 22480.35 145.63 41474.11 88888.00 2023-12-23 04:29:00.000 357 22480.39 145.65 41474.12 47557.71 2023-12-23 04:29:01.000 357 22480.41 145.62 41474.16 88888.00 2023-12-23 04:29:02.000 357 22480.34 145.56 41474.15 88888.00 2023-12-23 04:29:03.000 357 22480.27 145.54 41474.18 88888.00 2023-12-23 04:29:04.000 357 22480.31 145.55 41474.23 88888.00 2023-12-23 04:29:05.000 357 22480.33 145.58 41474.23 47557.71 2023-12-23 04:29:06.000 357 22480.30 145.60 41474.24 88888.00 2023-12-23 04:29:07.000 357 22480.28 145.57 41474.27 88888.00 2023-12-23 04:29:08.000 357 22480.30 145.57 41474.22 88888.00 2023-12-23 04:29:09.000 357 22480.28 145.60 41474.10 88888.00 2023-12-23 04:29:10.000 357 22480.24 145.63 41474.01 47557.68 2023-12-23 04:29:11.000 357 22480.21 145.66 41474.00 88888.00 2023-12-23 04:29:12.000 357 22480.25 145.68 41473.98 88888.00 2023-12-23 04:29:13.000 357 22480.32 145.69 41473.98 88888.00 2023-12-23 04:29:14.000 357 22480.36 145.70 41474.03 88888.00 2023-12-23 04:29:15.000 357 22480.35 145.72 41474.07 47557.69 2023-12-23 04:29:16.000 357 22480.34 145.69 41474.06 88888.00 2023-12-23 04:29:17.000 357 22480.34 145.66 41474.07 88888.00 2023-12-23 04:29:18.000 357 22480.31 145.66 41474.15 88888.00 2023-12-23 04:29:19.000 357 22480.27 145.67 41474.21 88888.00 2023-12-23 04:29:20.000 357 22480.28 145.66 41474.18 47557.69 2023-12-23 04:29:21.000 357 22480.31 145.64 41474.09 88888.00 2023-12-23 04:29:22.000 357 22480.31 145.63 41474.00 88888.00 2023-12-23 04:29:23.000 357 22480.28 145.64 41473.95 88888.00 2023-12-23 04:29:24.000 357 22480.25 145.65 41473.92 88888.00 2023-12-23 04:29:25.000 357 22480.23 145.65 41473.91 47557.70 2023-12-23 04:29:26.000 357 22480.22 145.62 41473.96 88888.00 2023-12-23 04:29:27.000 357 22480.21 145.60 41474.04 88888.00 2023-12-23 04:29:28.000 357 22480.22 145.62 41474.06 88888.00 2023-12-23 04:29:29.000 357 22480.22 145.66 41474.04 88888.00 2023-12-23 04:29:30.000 357 22480.24 145.65 41474.03 47557.71 2023-12-23 04:29:31.000 357 22480.27 145.64 41474.04 88888.00 2023-12-23 04:29:32.000 357 22480.31 145.67 41474.07 88888.00 2023-12-23 04:29:33.000 357 22480.34 145.73 41474.19 88888.00 2023-12-23 04:29:34.000 357 22480.36 145.76 41474.26 88888.00 2023-12-23 04:29:35.000 357 22480.37 145.76 41474.15 47557.71 2023-12-23 04:29:36.000 357 22480.37 145.75 41473.99 88888.00 2023-12-23 04:29:37.000 357 22480.34 145.72 41473.93 88888.00 2023-12-23 04:29:38.000 357 22480.29 145.68 41473.94 88888.00 2023-12-23 04:29:39.000 357 22480.26 145.66 41473.97 88888.00 2023-12-23 04:29:40.000 357 22480.28 145.69 41473.95 47557.70 2023-12-23 04:29:41.000 357 22480.31 145.71 41473.91 88888.00 2023-12-23 04:29:42.000 357 22480.30 145.72 41473.86 88888.00 2023-12-23 04:29:43.000 357 22480.29 145.74 41473.82 88888.00 2023-12-23 04:29:44.000 357 22480.33 145.78 41473.86 88888.00 2023-12-23 04:29:45.000 357 22480.35 145.78 41473.96 47557.70 2023-12-23 04:29:46.000 357 22480.30 145.72 41474.02 88888.00 2023-12-23 04:29:47.000 357 22480.25 145.66 41474.00 88888.00 2023-12-23 04:29:48.000 357 22480.28 145.64 41474.01 88888.00 2023-12-23 04:29:49.000 357 22480.34 145.68 41474.01 88888.00 2023-12-23 04:29:50.000 357 22480.35 145.69 41474.03 47557.69 2023-12-23 04:29:51.000 357 22480.36 145.67 41474.12 88888.00 2023-12-23 04:29:52.000 357 22480.40 145.62 41474.20 88888.00 2023-12-23 04:29:53.000 357 22480.43 145.60 41474.21 88888.00 2023-12-23 04:29:54.000 357 22480.41 145.62 41474.21 88888.00 2023-12-23 04:29:55.000 357 22480.36 145.65 41474.22 47557.69 2023-12-23 04:29:56.000 357 22480.31 145.64 41474.19 88888.00 2023-12-23 04:29:57.000 357 22480.27 145.65 41474.15 88888.00 2023-12-23 04:29:58.000 357 22480.25 145.67 41474.10 88888.00 2023-12-23 04:29:59.000 357 22480.25 145.68 41474.02 88888.00 2023-12-23 04:30:00.000 357 22480.24 145.65 41473.96 47557.64 2023-12-23 04:30:01.000 357 22480.21 145.59 41473.98 88888.00 2023-12-23 04:30:02.000 357 22480.20 145.57 41474.08 88888.00 2023-12-23 04:30:03.000 357 22480.17 145.61 41474.14 88888.00 2023-12-23 04:30:04.000 357 22480.13 145.62 41474.10 88888.00 2023-12-23 04:30:05.000 357 22480.10 145.58 41474.05 47557.63 2023-12-23 04:30:06.000 357 22480.10 145.57 41474.06 88888.00 2023-12-23 04:30:07.000 357 22480.16 145.64 41474.11 88888.00 2023-12-23 04:30:08.000 357 22480.24 145.68 41474.10 88888.00 2023-12-23 04:30:09.000 357 22480.28 145.68 41474.05 88888.00 2023-12-23 04:30:10.000 357 22480.26 145.70 41474.09 47557.62 2023-12-23 04:30:11.000 357 22480.23 145.74 41474.12 88888.00 2023-12-23 04:30:12.000 357 22480.21 145.72 41474.06 88888.00 2023-12-23 04:30:13.000 357 22480.19 145.69 41474.01 88888.00 2023-12-23 04:30:14.000 357 22480.17 145.70 41474.04 88888.00 2023-12-23 04:30:15.000 357 22480.18 145.74 41474.07 47557.63 2023-12-23 04:30:16.000 357 22480.19 145.75 41474.07 88888.00 2023-12-23 04:30:17.000 357 22480.20 145.71 41474.09 88888.00 2023-12-23 04:30:18.000 357 22480.23 145.61 41474.10 88888.00 2023-12-23 04:30:19.000 357 22480.28 145.56 41474.08 88888.00 2023-12-23 04:30:20.000 357 22480.32 145.59 41474.07 47557.64 2023-12-23 04:30:21.000 357 22480.37 145.64 41474.05 88888.00 2023-12-23 04:30:22.000 357 22480.43 145.64 41474.04 88888.00 2023-12-23 04:30:23.000 357 22480.44 145.62 41474.10 88888.00 2023-12-23 04:30:24.000 357 22480.39 145.67 41474.11 88888.00 2023-12-23 04:30:25.000 357 22480.33 145.72 41474.02 47557.65 2023-12-23 04:30:26.000 357 22480.31 145.68 41473.97 88888.00 2023-12-23 04:30:27.000 357 22480.33 145.64 41474.00 88888.00 2023-12-23 04:30:28.000 357 22480.35 145.67 41474.06 88888.00 2023-12-23 04:30:29.000 357 22480.33 145.69 41474.07 88888.00 2023-12-23 04:30:30.000 357 22480.33 145.66 41474.03 47557.65 2023-12-23 04:30:31.000 357 22480.32 145.61 41473.98 88888.00 2023-12-23 04:30:32.000 357 22480.28 145.59 41473.98 88888.00 2023-12-23 04:30:33.000 357 22480.25 145.64 41473.98 88888.00 2023-12-23 04:30:34.000 357 22480.27 145.71 41473.98 88888.00 2023-12-23 04:30:35.000 357 22480.29 145.73 41473.98 47557.65 2023-12-23 04:30:36.000 357 22480.31 145.70 41473.98 88888.00 2023-12-23 04:30:37.000 357 22480.31 145.66 41473.94 88888.00 2023-12-23 04:30:38.000 357 22480.28 145.65 41473.87 88888.00 2023-12-23 04:30:39.000 357 22480.23 145.67 41473.85 88888.00 2023-12-23 04:30:40.000 357 22480.20 145.72 41473.91 47557.65 2023-12-23 04:30:41.000 357 22480.22 145.76 41473.96 88888.00 2023-12-23 04:30:42.000 357 22480.26 145.75 41473.98 88888.00 2023-12-23 04:30:43.000 357 22480.25 145.71 41473.95 88888.00 2023-12-23 04:30:44.000 357 22480.25 145.65 41473.88 88888.00 2023-12-23 04:30:45.000 357 22480.26 145.61 41473.83 47557.64 2023-12-23 04:30:46.000 357 22480.25 145.60 41473.84 88888.00 2023-12-23 04:30:47.000 357 22480.26 145.59 41473.88 88888.00 2023-12-23 04:30:48.000 357 22480.26 145.59 41473.91 88888.00 2023-12-23 04:30:49.000 357 22480.22 145.64 41473.98 88888.00 2023-12-23 04:30:50.000 357 22480.19 145.69 41474.01 47557.66 2023-12-23 04:30:51.000 357 22480.20 145.69 41474.02 88888.00 2023-12-23 04:30:52.000 357 22480.22 145.67 41474.04 88888.00 2023-12-23 04:30:53.000 357 22480.20 145.67 41474.04 88888.00 2023-12-23 04:30:54.000 357 22480.19 145.67 41473.99 88888.00 2023-12-23 04:30:55.000 357 22480.22 145.66 41473.96 47557.69 2023-12-23 04:30:56.000 357 22480.27 145.66 41473.98 88888.00 2023-12-23 04:30:57.000 357 22480.30 145.67 41474.06 88888.00 2023-12-23 04:30:58.000 357 22480.31 145.68 41474.07 88888.00 2023-12-23 04:30:59.000 357 22480.31 145.69 41474.02 88888.00 2023-12-23 04:31:00.000 357 22480.33 145.72 41473.98 47557.68 2023-12-23 04:31:01.000 357 22480.33 145.75 41474.02 88888.00 2023-12-23 04:31:02.000 357 22480.33 145.76 41474.05 88888.00 2023-12-23 04:31:03.000 357 22480.31 145.77 41474.01 88888.00 2023-12-23 04:31:04.000 357 22480.26 145.77 41473.96 88888.00 2023-12-23 04:31:05.000 357 22480.26 145.75 41473.97 47557.67 2023-12-23 04:31:06.000 357 22480.32 145.72 41473.98 88888.00 2023-12-23 04:31:07.000 357 22480.36 145.72 41473.98 88888.00 2023-12-23 04:31:08.000 357 22480.35 145.75 41474.01 88888.00 2023-12-23 04:31:09.000 357 22480.34 145.77 41474.03 88888.00 2023-12-23 04:31:10.000 357 22480.29 145.78 41474.00 47557.65 2023-12-23 04:31:11.000 357 22480.24 145.77 41473.97 88888.00 2023-12-23 04:31:12.000 357 22480.21 145.77 41473.98 88888.00 2023-12-23 04:31:13.000 357 22480.23 145.83 41474.03 88888.00 2023-12-23 04:31:14.000 357 22480.27 145.94 41474.05 88888.00 2023-12-23 04:31:15.000 357 22480.29 145.98 41474.00 47557.63 2023-12-23 04:31:16.000 357 22480.31 145.94 41473.94 88888.00 2023-12-23 04:31:17.000 357 22480.30 145.87 41473.90 88888.00 2023-12-23 04:31:18.000 357 22480.22 145.81 41473.85 88888.00 2023-12-23 04:31:19.000 357 22480.18 145.82 41473.85 88888.00 2023-12-23 04:31:20.000 357 22480.25 145.86 41473.93 47557.64 2023-12-23 04:31:21.000 357 22480.28 145.86 41473.99 88888.00 2023-12-23 04:31:22.000 357 22480.25 145.87 41474.03 88888.00 2023-12-23 04:31:23.000 357 22480.25 145.90 41474.06 88888.00 2023-12-23 04:31:24.000 357 22480.30 145.92 41474.10 88888.00 2023-12-23 04:31:25.000 357 22480.34 145.89 41474.09 47557.62 2023-12-23 04:31:26.000 357 22480.33 145.85 41474.04 88888.00 2023-12-23 04:31:27.000 357 22480.29 145.83 41473.99 88888.00 2023-12-23 04:31:28.000 357 22480.26 145.84 41473.96 88888.00 2023-12-23 04:31:29.000 357 22480.24 145.84 41474.00 88888.00 2023-12-23 04:31:30.000 357 22480.22 145.84 41474.08 47557.62 2023-12-23 04:31:31.000 357 22480.24 145.85 41474.12 88888.00 2023-12-23 04:31:32.000 357 22480.26 145.87 41474.12 88888.00 2023-12-23 04:31:33.000 357 22480.27 145.85 41474.14 88888.00 2023-12-23 04:31:34.000 357 22480.24 145.81 41474.10 88888.00 2023-12-23 04:31:35.000 357 22480.18 145.74 41473.98 47557.57 2023-12-23 04:31:36.000 357 22480.16 145.71 41473.90 88888.00 2023-12-23 04:31:37.000 357 22480.18 145.74 41473.96 88888.00 2023-12-23 04:31:38.000 357 22480.23 145.79 41474.06 88888.00 2023-12-23 04:31:39.000 357 22480.26 145.81 41474.14 88888.00 2023-12-23 04:31:40.000 357 22480.22 145.77 41474.11 47557.58 2023-12-23 04:31:41.000 357 22480.18 145.73 41474.02 88888.00 2023-12-23 04:31:42.000 357 22480.18 145.73 41473.99 88888.00 2023-12-23 04:31:43.000 357 22480.18 145.72 41474.01 88888.00 2023-12-23 04:31:44.000 357 22480.16 145.71 41474.02 88888.00 2023-12-23 04:31:45.000 357 22480.16 145.73 41474.03 47557.57 2023-12-23 04:31:46.000 357 22480.16 145.74 41474.06 88888.00 2023-12-23 04:31:47.000 357 22480.15 145.74 41474.06 88888.00 2023-12-23 04:31:48.000 357 22480.12 145.72 41473.98 88888.00 2023-12-23 04:31:49.000 357 22480.12 145.74 41473.92 88888.00 2023-12-23 04:31:50.000 357 22480.13 145.77 41473.92 47557.55 2023-12-23 04:31:51.000 357 22480.09 145.75 41473.92 88888.00 2023-12-23 04:31:52.000 357 22480.04 145.72 41473.89 88888.00 2023-12-23 04:31:53.000 357 22480.04 145.74 41473.84 88888.00 2023-12-23 04:31:54.000 357 22480.09 145.75 41473.79 88888.00 2023-12-23 04:31:55.000 357 22480.13 145.72 41473.86 47557.56 2023-12-23 04:31:56.000 357 22480.12 145.68 41474.00 88888.00 2023-12-23 04:31:57.000 357 22480.13 145.70 41474.08 88888.00 2023-12-23 04:31:58.000 357 22480.18 145.76 41474.12 88888.00 2023-12-23 04:31:59.000 357 22480.20 145.83 41474.10 88888.00 2023-12-23 04:32:00.000 357 22480.16 145.84 41474.02 47557.57 2023-12-23 04:32:01.000 357 22480.11 145.78 41474.02 88888.00 2023-12-23 04:32:02.000 357 22480.10 145.75 41474.11 88888.00 2023-12-23 04:32:03.000 357 22480.18 145.78 41474.23 88888.00 2023-12-23 04:32:04.000 357 22480.26 145.83 41474.28 88888.00 2023-12-23 04:32:05.000 357 22480.20 145.81 41474.19 47557.60 2023-12-23 04:32:06.000 357 22480.07 145.78 41474.09 88888.00 2023-12-23 04:32:07.000 357 22480.06 145.81 41474.11 88888.00 2023-12-23 04:32:08.000 357 22480.10 145.87 41474.13 88888.00 2023-12-23 04:32:09.000 357 22480.11 145.92 41474.06 88888.00 2023-12-23 04:32:10.000 357 22480.07 145.94 41473.96 47557.61 2023-12-23 04:32:11.000 357 22480.06 145.93 41473.94 88888.00 2023-12-23 04:32:12.000 357 22480.10 145.91 41473.99 88888.00 2023-12-23 04:32:13.000 357 22480.12 145.90 41474.07 88888.00 2023-12-23 04:32:14.000 357 22480.14 145.87 41474.09 88888.00 2023-12-23 04:32:15.000 357 22480.16 145.81 41474.02 47557.61 2023-12-23 04:32:16.000 357 22480.14 145.75 41473.89 88888.00 2023-12-23 04:32:17.000 357 22480.10 145.74 41473.80 88888.00 2023-12-23 04:32:18.000 357 22480.09 145.78 41473.85 88888.00 2023-12-23 04:32:19.000 357 22480.11 145.82 41473.95 88888.00 2023-12-23 04:32:20.000 357 22480.10 145.81 41473.94 47557.65 2023-12-23 04:32:21.000 357 22480.10 145.77 41473.86 88888.00 2023-12-23 04:32:22.000 357 22480.18 145.74 41473.84 88888.00 2023-12-23 04:32:23.000 357 22480.25 145.75 41473.88 88888.00 2023-12-23 04:32:24.000 357 22480.24 145.77 41473.95 88888.00 2023-12-23 04:32:25.000 357 22480.15 145.75 41473.98 47557.62 2023-12-23 04:32:26.000 357 22480.11 145.74 41473.98 88888.00 2023-12-23 04:32:27.000 357 22480.16 145.78 41474.04 88888.00 2023-12-23 04:32:28.000 357 22480.24 145.80 41474.08 88888.00 2023-12-23 04:32:29.000 357 22480.24 145.78 41474.04 88888.00 2023-12-23 04:32:30.000 357 22480.17 145.72 41474.00 47557.65 2023-12-23 04:32:31.000 357 22480.15 145.69 41474.02 88888.00 2023-12-23 04:32:32.000 357 22480.21 145.69 41474.04 88888.00 2023-12-23 04:32:33.000 357 22480.24 145.73 41474.01 88888.00 2023-12-23 04:32:34.000 357 22480.22 145.75 41473.99 88888.00 2023-12-23 04:32:35.000 357 22480.23 145.76 41474.04 47557.65 2023-12-23 04:32:36.000 357 22480.29 145.76 41474.14 88888.00 2023-12-23 04:32:37.000 357 22480.31 145.77 41474.18 88888.00 2023-12-23 04:32:38.000 357 22480.23 145.77 41474.10 88888.00 2023-12-23 04:32:39.000 357 22480.17 145.76 41474.01 88888.00 2023-12-23 04:32:40.000 357 22480.20 145.74 41474.01 47557.67 2023-12-23 04:32:41.000 357 22480.26 145.68 41474.05 88888.00 2023-12-23 04:32:42.000 357 22480.27 145.64 41474.00 88888.00 2023-12-23 04:32:43.000 357 22480.26 145.64 41473.91 88888.00 2023-12-23 04:32:44.000 357 22480.26 145.64 41473.90 88888.00 2023-12-23 04:32:45.000 357 22480.27 145.64 41473.99 47557.70 2023-12-23 04:32:46.000 357 22480.31 145.64 41474.05 88888.00 2023-12-23 04:32:47.000 357 22480.38 145.62 41474.02 88888.00 2023-12-23 04:32:48.000 357 22480.44 145.63 41473.96 88888.00 2023-12-23 04:32:49.000 357 22480.46 145.66 41473.96 88888.00 2023-12-23 04:32:50.000 357 22480.41 145.66 41473.98 47557.73 2023-12-23 04:32:51.000 357 22480.35 145.63 41473.94 88888.00 2023-12-23 04:32:52.000 357 22480.33 145.62 41473.91 88888.00 2023-12-23 04:32:53.000 357 22480.38 145.63 41473.99 88888.00 2023-12-23 04:32:54.000 357 22480.47 145.64 41474.10 88888.00 2023-12-23 04:32:55.000 357 22480.51 145.64 41474.13 47557.75 2023-12-23 04:32:56.000 357 22480.52 145.64 41474.14 88888.00 2023-12-23 04:32:57.000 357 22480.57 145.64 41474.19 88888.00 2023-12-23 04:32:58.000 357 22480.62 145.64 41474.22 88888.00 2023-12-23 04:32:59.000 357 22480.60 145.65 41474.21 88888.00 2023-12-23 04:33:00.000 357 22480.57 145.64 41474.16 47557.76 2023-12-23 04:33:01.000 357 22480.54 145.60 41474.12 88888.00 2023-12-23 04:33:02.000 357 22480.50 145.61 41474.09 88888.00 2023-12-23 04:33:03.000 357 22480.48 145.65 41474.03 88888.00 2023-12-23 04:33:04.000 357 22480.49 145.66 41474.00 88888.00 2023-12-23 04:33:05.000 357 22480.47 145.62 41474.05 47557.75 2023-12-23 04:33:06.000 357 22480.44 145.58 41474.09 88888.00 2023-12-23 04:33:07.000 357 22480.45 145.58 41474.11 88888.00 2023-12-23 04:33:08.000 357 22480.51 145.57 41474.15 88888.00 2023-12-23 04:33:09.000 357 22480.54 145.54 41474.15 88888.00 2023-12-23 04:33:10.000 357 22480.55 145.54 41474.16 47557.74 2023-12-23 04:33:11.000 357 22480.58 145.54 41474.23 88888.00 2023-12-23 04:33:12.000 357 22480.61 145.54 41474.22 88888.00 2023-12-23 04:33:13.000 357 22480.61 145.56 41474.13 88888.00 2023-12-23 04:33:14.000 357 22480.58 145.59 41474.03 88888.00 2023-12-23 04:33:15.000 357 22480.53 145.59 41474.02 47557.73 2023-12-23 04:33:16.000 357 22480.51 145.57 41474.07 88888.00 2023-12-23 04:33:17.000 357 22480.52 145.53 41474.12 88888.00 2023-12-23 04:33:18.000 357 22480.56 145.53 41474.14 88888.00 2023-12-23 04:33:19.000 357 22480.56 145.54 41474.14 88888.00 2023-12-23 04:33:20.000 357 22480.52 145.56 41474.15 47557.76 2023-12-23 04:33:21.000 357 22480.46 145.56 41474.19 88888.00 2023-12-23 04:33:22.000 357 22480.44 145.54 41474.17 88888.00 2023-12-23 04:33:23.000 357 22480.48 145.51 41474.12 88888.00 2023-12-23 04:33:24.000 357 22480.49 145.51 41474.11 88888.00 2023-12-23 04:33:25.000 357 22480.48 145.49 41474.11 47557.72 2023-12-23 04:33:26.000 357 22480.50 145.47 41474.09 88888.00 2023-12-23 04:33:27.000 357 22480.51 145.46 41474.06 88888.00 2023-12-23 04:33:28.000 357 22480.47 145.42 41474.10 88888.00 2023-12-23 04:33:29.000 357 22480.44 145.38 41474.15 88888.00 2023-12-23 04:33:30.000 357 22480.43 145.40 41474.13 47557.68 2023-12-23 04:33:31.000 357 22480.38 145.43 41474.06 88888.00 2023-12-23 04:33:32.000 357 22480.33 145.41 41474.06 88888.00 2023-12-23 04:33:33.000 357 22480.34 145.41 41474.10 88888.00 2023-12-23 04:33:34.000 357 22480.41 145.45 41474.13 88888.00 2023-12-23 04:33:35.000 357 22480.43 145.46 41474.13 47557.64 2023-12-23 04:33:36.000 357 22480.40 145.43 41474.13 88888.00 2023-12-23 04:33:37.000 357 22480.37 145.40 41474.18 88888.00 2023-12-23 04:33:38.000 357 22480.39 145.40 41474.22 88888.00 2023-12-23 04:33:39.000 357 22480.38 145.43 41474.18 88888.00 2023-12-23 04:33:40.000 357 22480.31 145.44 41474.12 47557.61 2023-12-23 04:33:41.000 357 22480.25 145.42 41474.11 88888.00 2023-12-23 04:33:42.000 357 22480.23 145.40 41474.07 88888.00 2023-12-23 04:33:43.000 357 22480.17 145.42 41474.01 88888.00 2023-12-23 04:33:44.000 357 22480.09 145.43 41474.03 88888.00 2023-12-23 04:33:45.000 357 22480.06 145.41 41474.07 47557.62 2023-12-23 04:33:46.000 357 22480.11 145.38 41474.07 88888.00 2023-12-23 04:33:47.000 357 22480.18 145.38 41474.08 88888.00 2023-12-23 04:33:48.000 357 22480.21 145.41 41474.12 88888.00 2023-12-23 04:33:49.000 357 22480.22 145.47 41474.15 88888.00 2023-12-23 04:33:50.000 357 22480.24 145.45 41474.14 47557.62 2023-12-23 04:33:51.000 357 22480.23 145.39 41474.13 88888.00 2023-12-23 04:33:52.000 357 22480.22 145.36 41474.11 88888.00 2023-12-23 04:33:53.000 357 22480.24 145.37 41474.04 88888.00 2023-12-23 04:33:54.000 357 22480.31 145.42 41474.00 88888.00 2023-12-23 04:33:55.000 357 22480.35 145.50 41474.04 47557.63 2023-12-23 04:33:56.000 357 22480.33 145.56 41474.09 88888.00 2023-12-23 04:33:57.000 357 22480.27 145.55 41474.11 88888.00 2023-12-23 04:33:58.000 357 22480.25 145.54 41474.16 88888.00 2023-12-23 04:33:59.000 357 22480.28 145.54 41474.19 88888.00 2023-12-23 04:34:00.000 357 22480.32 145.51 41474.15 47557.62 2023-12-23 04:34:01.000 357 22480.31 145.46 41474.06 88888.00 2023-12-23 04:34:02.000 357 22480.29 145.42 41474.00 88888.00 2023-12-23 04:34:03.000 357 22480.32 145.45 41474.00 88888.00 2023-12-23 04:34:04.000 357 22480.35 145.50 41474.01 88888.00 2023-12-23 04:34:05.000 357 22480.36 145.50 41474.01 47557.63 2023-12-23 04:34:06.000 357 22480.40 145.48 41474.04 88888.00 2023-12-23 04:34:07.000 357 22480.48 145.49 41474.11 88888.00 2023-12-23 04:34:08.000 357 22480.52 145.53 41474.18 88888.00 2023-12-23 04:34:09.000 357 22480.49 145.54 41474.23 88888.00 2023-12-23 04:34:10.000 357 22480.42 145.52 41474.25 47557.68 2023-12-23 04:34:11.000 357 22480.38 145.50 41474.21 88888.00 2023-12-23 04:34:12.000 357 22480.41 145.50 41474.12 88888.00 2023-12-23 04:34:13.000 357 22480.46 145.51 41474.03 88888.00 2023-12-23 04:34:14.000 357 22480.46 145.54 41473.97 88888.00 2023-12-23 04:34:15.000 357 22480.41 145.53 41473.89 47557.67 2023-12-23 04:34:16.000 357 22480.38 145.50 41473.82 88888.00 2023-12-23 04:34:17.000 357 22480.40 145.52 41473.86 88888.00 2023-12-23 04:34:18.000 357 22480.44 145.56 41473.91 88888.00 2023-12-23 04:34:19.000 357 22480.47 145.54 41473.89 88888.00 2023-12-23 04:34:20.000 357 22480.48 145.51 41473.84 47557.68 2023-12-23 04:34:21.000 357 22480.45 145.48 41473.86 88888.00 2023-12-23 04:34:22.000 357 22480.42 145.49 41473.91 88888.00 2023-12-23 04:34:23.000 357 22480.43 145.50 41473.91 88888.00 2023-12-23 04:34:24.000 357 22480.42 145.49 41473.86 88888.00 2023-12-23 04:34:25.000 357 22480.40 145.51 41473.85 47557.65 2023-12-23 04:34:26.000 357 22480.37 145.53 41473.87 88888.00 2023-12-23 04:34:27.000 357 22480.35 145.49 41473.88 88888.00 2023-12-23 04:34:28.000 357 22480.34 145.49 41473.89 88888.00 2023-12-23 04:34:29.000 357 22480.36 145.52 41473.87 88888.00 2023-12-23 04:34:30.000 357 22480.39 145.55 41473.84 47557.65 2023-12-23 04:34:31.000 357 22480.39 145.56 41473.84 88888.00 2023-12-23 04:34:32.000 357 22480.36 145.56 41473.86 88888.00 2023-12-23 04:34:33.000 357 22480.35 145.56 41473.90 88888.00 2023-12-23 04:34:34.000 357 22480.36 145.59 41473.94 88888.00 2023-12-23 04:34:35.000 357 22480.35 145.59 41473.94 47557.64 2023-12-23 04:34:36.000 357 22480.35 145.56 41473.91 88888.00 2023-12-23 04:34:37.000 357 22480.35 145.56 41473.91 88888.00 2023-12-23 04:34:38.000 357 22480.34 145.57 41473.96 88888.00 2023-12-23 04:34:39.000 357 22480.33 145.60 41473.97 88888.00 2023-12-23 04:34:40.000 357 22480.32 145.57 41473.93 47557.62 2023-12-23 04:34:41.000 357 22480.31 145.50 41473.86 88888.00 2023-12-23 04:34:42.000 357 22480.29 145.45 41473.85 88888.00 2023-12-23 04:34:43.000 357 22480.28 145.47 41473.93 88888.00 2023-12-23 04:34:44.000 357 22480.32 145.49 41474.04 88888.00 2023-12-23 04:34:45.000 357 22480.37 145.49 41474.07 47557.64 2023-12-23 04:34:46.000 357 22480.40 145.47 41474.06 88888.00 2023-12-23 04:34:47.000 357 22480.41 145.47 41474.07 88888.00 2023-12-23 04:34:48.000 357 22480.42 145.46 41474.11 88888.00 2023-12-23 04:34:49.000 357 22480.40 145.44 41474.14 88888.00 2023-12-23 04:34:50.000 357 22480.35 145.43 41474.14 47557.63 2023-12-23 04:34:51.000 357 22480.30 145.40 41474.12 88888.00 2023-12-23 04:34:52.000 357 22480.31 145.39 41474.09 88888.00 2023-12-23 04:34:53.000 357 22480.35 145.41 41474.10 88888.00 2023-12-23 04:34:54.000 357 22480.37 145.41 41474.11 88888.00 2023-12-23 04:34:55.000 357 22480.36 145.41 41474.14 47557.66 2023-12-23 04:34:56.000 357 22480.36 145.40 41474.13 88888.00 2023-12-23 04:34:57.000 357 22480.34 145.39 41474.07 88888.00 2023-12-23 04:34:58.000 357 22480.34 145.40 41474.02 88888.00 2023-12-23 04:34:59.000 357 22480.35 145.43 41473.99 88888.00 2023-12-23 04:35:00.000 357 22480.38 145.45 41473.90 47557.66 2023-12-23 04:35:01.000 357 22480.40 145.43 41473.83 88888.00 2023-12-23 04:35:02.000 357 22480.40 145.40 41473.81 88888.00 2023-12-23 04:35:03.000 357 22480.38 145.42 41473.81 88888.00 2023-12-23 04:35:04.000 357 22480.37 145.44 41473.78 88888.00 2023-12-23 04:35:05.000 357 22480.32 145.42 41473.72 47557.67 2023-12-23 04:35:06.000 357 22480.30 145.40 41473.71 88888.00 2023-12-23 04:35:07.000 357 22480.31 145.43 41473.76 88888.00 2023-12-23 04:35:08.000 357 22480.36 145.46 41473.80 88888.00 2023-12-23 04:35:09.000 357 22480.46 145.51 41473.84 88888.00 2023-12-23 04:35:10.000 357 22480.53 145.54 41473.91 47557.66 2023-12-23 04:35:11.000 357 22480.51 145.53 41473.96 88888.00 2023-12-23 04:35:12.000 357 22480.45 145.51 41473.96 88888.00 2023-12-23 04:35:13.000 357 22480.43 145.51 41474.01 88888.00 2023-12-23 04:35:14.000 357 22480.49 145.50 41474.03 88888.00 2023-12-23 04:35:15.000 357 22480.53 145.50 41473.94 47557.65 2023-12-23 04:35:16.000 357 22480.43 145.49 41473.84 88888.00 2023-12-23 04:35:17.000 357 22480.33 145.53 41473.89 88888.00 2023-12-23 04:35:18.000 357 22480.38 145.61 41474.00 88888.00 2023-12-23 04:35:19.000 357 22480.49 145.61 41474.00 88888.00 2023-12-23 04:35:20.000 357 22480.53 145.52 41473.91 47557.63 2023-12-23 04:35:21.000 357 22480.51 145.43 41473.86 88888.00 2023-12-23 04:35:22.000 357 22480.46 145.39 41473.88 88888.00 2023-12-23 04:35:23.000 357 22480.44 145.44 41473.93 88888.00 2023-12-23 04:35:24.000 357 22480.43 145.51 41473.97 88888.00 2023-12-23 04:35:25.000 357 22480.43 145.51 41473.98 47557.60 2023-12-23 04:35:26.000 357 22480.39 145.45 41473.95 88888.00 2023-12-23 04:35:27.000 357 22480.33 145.42 41473.88 88888.00 2023-12-23 04:35:28.000 357 22480.32 145.46 41473.90 88888.00 2023-12-23 04:35:29.000 357 22480.36 145.52 41473.97 88888.00 2023-12-23 04:35:30.000 357 22480.38 145.54 41473.94 47557.65 2023-12-23 04:35:31.000 357 22480.40 145.53 41473.87 88888.00 2023-12-23 04:35:32.000 357 22480.41 145.53 41473.88 88888.00 2023-12-23 04:35:33.000 357 22480.42 145.54 41473.93 88888.00 2023-12-23 04:35:34.000 357 22480.44 145.55 41473.98 88888.00 2023-12-23 04:35:35.000 357 22480.45 145.52 41474.01 47557.65 2023-12-23 04:35:36.000 357 22480.46 145.50 41474.04 88888.00 2023-12-23 04:35:37.000 357 22480.44 145.50 41474.03 88888.00 2023-12-23 04:35:38.000 357 22480.42 145.47 41473.96 88888.00 2023-12-23 04:35:39.000 357 22480.41 145.41 41473.89 88888.00 2023-12-23 04:35:40.000 357 22480.38 145.40 41473.89 47557.69 2023-12-23 04:35:41.000 357 22480.40 145.43 41473.97 88888.00 2023-12-23 04:35:42.000 357 22480.45 145.45 41474.02 88888.00 2023-12-23 04:35:43.000 357 22480.47 145.48 41473.99 88888.00 2023-12-23 04:35:44.000 357 22480.46 145.54 41473.96 88888.00 2023-12-23 04:35:45.000 357 22480.46 145.60 41473.98 47557.73 2023-12-23 04:35:46.000 357 22480.50 145.58 41473.98 88888.00 2023-12-23 04:35:47.000 357 22480.52 145.51 41473.94 88888.00 2023-12-23 04:35:48.000 357 22480.49 145.45 41473.89 88888.00 2023-12-23 04:35:49.000 357 22480.47 145.41 41473.87 88888.00 2023-12-23 04:35:50.000 357 22480.48 145.39 41473.84 47557.70 2023-12-23 04:35:51.000 357 22480.47 145.42 41473.81 88888.00 2023-12-23 04:35:52.000 357 22480.46 145.48 41473.83 88888.00 2023-12-23 04:35:53.000 357 22480.49 145.51 41473.92 88888.00 2023-12-23 04:35:54.000 357 22480.55 145.48 41473.94 88888.00 2023-12-23 04:35:55.000 357 22480.53 145.39 41473.82 47557.72 2023-12-23 04:35:56.000 357 22480.48 145.33 41473.71 88888.00 2023-12-23 04:35:57.000 357 22480.48 145.35 41473.71 88888.00 2023-12-23 04:35:58.000 357 22480.50 145.39 41473.76 88888.00 2023-12-23 04:35:59.000 357 22480.50 145.40 41473.76 88888.00 2023-12-23 04:36:00.000 357 22480.47 145.40 41473.76 47557.68 2023-12-23 04:36:01.000 357 22480.44 145.40 41473.79 88888.00 2023-12-23 04:36:02.000 357 22480.43 145.38 41473.81 88888.00 2023-12-23 04:36:03.000 357 22480.43 145.36 41473.77 88888.00 2023-12-23 04:36:04.000 357 22480.39 145.37 41473.73 88888.00 2023-12-23 04:36:05.000 357 22480.32 145.38 41473.76 47557.67 2023-12-23 04:36:06.000 357 22480.28 145.34 41473.76 88888.00 2023-12-23 04:36:07.000 357 22480.33 145.33 41473.77 88888.00 2023-12-23 04:36:08.000 357 22480.42 145.39 41473.87 88888.00 2023-12-23 04:36:09.000 357 22480.47 145.45 41473.95 88888.00 2023-12-23 04:36:10.000 357 22480.44 145.45 41473.91 47557.67 2023-12-23 04:36:11.000 357 22480.40 145.39 41473.84 88888.00 2023-12-23 04:36:12.000 357 22480.39 145.35 41473.86 88888.00 2023-12-23 04:36:13.000 357 22480.41 145.35 41473.95 88888.00 2023-12-23 04:36:14.000 357 22480.39 145.35 41473.99 88888.00 2023-12-23 04:36:15.000 357 22480.35 145.31 41473.95 47557.66 2023-12-23 04:36:16.000 357 22480.40 145.27 41473.89 88888.00 2023-12-23 04:36:17.000 357 22480.45 145.29 41473.88 88888.00 2023-12-23 04:36:18.000 357 22480.42 145.34 41473.87 88888.00 2023-12-23 04:36:19.000 357 22480.38 145.33 41473.87 88888.00 2023-12-23 04:36:20.000 357 22480.36 145.29 41473.91 47557.67 2023-12-23 04:36:21.000 357 22480.33 145.31 41474.02 88888.00 2023-12-23 04:36:22.000 357 22480.31 145.36 41474.10 88888.00 2023-12-23 04:36:23.000 357 22480.35 145.40 41474.09 88888.00 2023-12-23 04:36:24.000 357 22480.41 145.42 41474.09 88888.00 2023-12-23 04:36:25.000 357 22480.40 145.45 41474.10 47557.65 2023-12-23 04:36:26.000 357 22480.38 145.47 41474.06 88888.00 2023-12-23 04:36:27.000 357 22480.35 145.44 41473.98 88888.00 2023-12-23 04:36:28.000 357 22480.30 145.38 41473.93 88888.00 2023-12-23 04:36:29.000 357 22480.28 145.38 41473.93 88888.00 2023-12-23 04:36:30.000 357 22480.30 145.38 41473.97 47557.58 2023-12-23 04:36:31.000 357 22480.28 145.35 41473.97 88888.00 2023-12-23 04:36:32.000 357 22480.21 145.36 41473.89 88888.00 2023-12-23 04:36:33.000 357 22480.17 145.41 41473.82 88888.00 2023-12-23 04:36:34.000 357 22480.16 145.47 41473.82 88888.00 2023-12-23 04:36:35.000 357 22480.18 145.49 41473.89 47557.58 2023-12-23 04:36:36.000 357 22480.20 145.45 41473.98 88888.00 2023-12-23 04:36:37.000 357 22480.22 145.38 41474.03 88888.00 2023-12-23 04:36:38.000 357 22480.22 145.39 41474.03 88888.00 2023-12-23 04:36:39.000 357 22480.16 145.46 41473.98 88888.00 2023-12-23 04:36:40.000 357 22480.10 145.49 41473.96 47557.56 2023-12-23 04:36:41.000 357 22480.11 145.46 41474.00 88888.00 2023-12-23 04:36:42.000 357 22480.13 145.41 41474.01 88888.00 2023-12-23 04:36:43.000 357 22480.14 145.42 41473.97 88888.00 2023-12-23 04:36:44.000 357 22480.15 145.45 41473.94 88888.00 2023-12-23 04:36:45.000 357 22480.17 145.45 41474.01 47557.57 2023-12-23 04:36:46.000 357 22480.22 145.42 41474.11 88888.00 2023-12-23 04:36:47.000 357 22480.24 145.40 41474.11 88888.00 2023-12-23 04:36:48.000 357 22480.23 145.38 41473.99 88888.00 2023-12-23 04:36:49.000 357 22480.25 145.36 41473.90 88888.00 2023-12-23 04:36:50.000 357 22480.28 145.34 41473.89 47557.54 2023-12-23 04:36:51.000 357 22480.30 145.34 41473.96 88888.00 2023-12-23 04:36:52.000 357 22480.30 145.34 41473.99 88888.00 2023-12-23 04:36:53.000 357 22480.28 145.36 41473.94 88888.00 2023-12-23 04:36:54.000 357 22480.28 145.37 41473.86 88888.00 2023-12-23 04:36:55.000 357 22480.34 145.34 41473.83 47557.62 2023-12-23 04:36:56.000 357 22480.40 145.35 41473.88 88888.00 2023-12-23 04:36:57.000 357 22480.38 145.38 41473.94 88888.00 2023-12-23 04:36:58.000 357 22480.34 145.40 41473.93 88888.00 2023-12-23 04:36:59.000 357 22480.34 145.40 41473.93 88888.00 2023-12-23 04:37:00.000 357 22480.39 145.37 41473.94 47557.62 2023-12-23 04:37:01.000 357 22480.39 145.33 41473.89 88888.00 2023-12-23 04:37:02.000 357 22480.40 145.33 41473.89 88888.00 2023-12-23 04:37:03.000 357 22480.48 145.38 41473.95 88888.00 2023-12-23 04:37:04.000 357 22480.57 145.42 41474.02 88888.00 2023-12-23 04:37:05.000 357 22480.59 145.44 41474.06 47557.66 2023-12-23 04:37:06.000 357 22480.57 145.43 41474.08 88888.00 2023-12-23 04:37:07.000 357 22480.56 145.39 41474.06 88888.00 2023-12-23 04:37:08.000 357 22480.55 145.37 41474.00 88888.00 2023-12-23 04:37:09.000 357 22480.54 145.35 41473.94 88888.00 2023-12-23 04:37:10.000 357 22480.52 145.34 41473.88 47557.67 2023-12-23 04:37:11.000 357 22480.47 145.32 41473.83 88888.00 2023-12-23 04:37:12.000 357 22480.44 145.32 41473.83 88888.00 2023-12-23 04:37:13.000 357 22480.47 145.36 41473.93 88888.00 2023-12-23 04:37:14.000 357 22480.50 145.36 41474.02 88888.00 2023-12-23 04:37:15.000 357 22480.51 145.33 41473.96 47557.67 2023-12-23 04:37:16.000 357 22480.51 145.30 41473.96 88888.00 2023-12-23 04:37:17.000 357 22480.49 145.30 41474.04 88888.00 2023-12-23 04:37:18.000 357 22480.48 145.32 41474.03 88888.00 2023-12-23 04:37:19.000 357 22480.49 145.34 41474.04 88888.00 2023-12-23 04:37:20.000 357 22480.47 145.36 41474.14 47557.68 2023-12-23 04:37:21.000 357 22480.40 145.37 41474.18 88888.00 2023-12-23 04:37:22.000 357 22480.38 145.42 41474.14 88888.00 2023-12-23 04:37:23.000 357 22480.36 145.50 41474.11 88888.00 2023-12-23 04:37:24.000 357 22480.33 145.55 41474.03 88888.00 2023-12-23 04:37:25.000 357 22480.33 145.54 41473.95 47557.65 2023-12-23 04:37:26.000 357 22480.36 145.51 41473.96 88888.00 2023-12-23 04:37:27.000 357 22480.37 145.46 41474.01 88888.00 2023-12-23 04:37:28.000 357 22480.36 145.43 41474.01 88888.00 2023-12-23 04:37:29.000 357 22480.35 145.44 41473.95 88888.00 2023-12-23 04:37:30.000 357 22480.35 145.46 41473.91 47557.65 2023-12-23 04:37:31.000 357 22480.39 145.47 41473.94 88888.00 2023-12-23 04:37:32.000 357 22480.40 145.50 41473.96 88888.00 2023-12-23 04:37:33.000 357 22480.37 145.55 41473.94 88888.00 2023-12-23 04:37:34.000 357 22480.32 145.57 41473.90 88888.00 2023-12-23 04:37:35.000 357 22480.27 145.55 41473.87 47557.65 2023-12-23 04:37:36.000 357 22480.26 145.52 41473.91 88888.00 2023-12-23 04:37:37.000 357 22480.28 145.48 41473.97 88888.00 2023-12-23 04:37:38.000 357 22480.30 145.41 41473.96 88888.00 2023-12-23 04:37:39.000 357 22480.31 145.40 41473.96 88888.00 2023-12-23 04:37:40.000 357 22480.33 145.43 41474.02 47557.61 2023-12-23 04:37:41.000 357 22480.32 145.41 41474.04 88888.00 2023-12-23 04:37:42.000 357 22480.25 145.33 41473.91 88888.00 2023-12-23 04:37:43.000 357 22480.17 145.28 41473.73 88888.00 2023-12-23 04:37:44.000 357 22480.17 145.32 41473.75 88888.00 2023-12-23 04:37:45.000 357 22480.24 145.39 41473.91 47557.60 2023-12-23 04:37:46.000 357 22480.31 145.42 41474.02 88888.00 2023-12-23 04:37:47.000 357 22480.32 145.42 41474.02 88888.00 2023-12-23 04:37:48.000 357 22480.31 145.42 41474.03 88888.00 2023-12-23 04:37:49.000 357 22480.27 145.41 41474.09 88888.00 2023-12-23 04:37:50.000 357 22480.24 145.38 41474.14 47557.53 2023-12-23 04:37:51.000 357 22480.22 145.32 41474.12 88888.00 2023-12-23 04:37:52.000 357 22480.17 145.26 41474.06 88888.00 2023-12-23 04:37:53.000 357 22480.13 145.27 41474.01 88888.00 2023-12-23 04:37:54.000 357 22480.13 145.31 41473.90 88888.00 2023-12-23 04:37:55.000 357 22480.11 145.32 41473.86 47557.50 2023-12-23 04:37:56.000 357 22480.06 145.31 41473.93 88888.00 2023-12-23 04:37:57.000 357 22480.00 145.28 41473.96 88888.00 2023-12-23 04:37:58.000 357 22480.00 145.27 41473.94 88888.00 2023-12-23 04:37:59.000 357 22480.05 145.26 41473.91 88888.00 2023-12-23 04:38:00.000 357 22480.05 145.26 41473.93 47557.48 2023-12-23 04:38:01.000 357 22479.99 145.25 41473.93 88888.00 2023-12-23 04:38:02.000 357 22479.96 145.24 41473.91 88888.00 2023-12-23 04:38:03.000 357 22480.01 145.31 41473.95 88888.00 2023-12-23 04:38:04.000 357 22480.08 145.40 41473.98 88888.00 2023-12-23 04:38:05.000 357 22480.14 145.43 41473.94 47557.53 2023-12-23 04:38:06.000 357 22480.18 145.41 41473.94 88888.00 2023-12-23 04:38:07.000 357 22480.21 145.39 41473.98 88888.00 2023-12-23 04:38:08.000 357 22480.22 145.38 41473.96 88888.00 2023-12-23 04:38:09.000 357 22480.23 145.43 41473.90 88888.00 2023-12-23 04:38:10.000 357 22480.24 145.49 41473.88 47557.56 2023-12-23 04:38:11.000 357 22480.23 145.51 41473.89 88888.00 2023-12-23 04:38:12.000 357 22480.24 145.49 41473.90 88888.00 2023-12-23 04:38:13.000 357 22480.23 145.48 41473.91 88888.00 2023-12-23 04:38:14.000 357 22480.21 145.52 41473.89 88888.00 2023-12-23 04:38:15.000 357 22480.26 145.54 41473.89 47557.60 2023-12-23 04:38:16.000 357 22480.34 145.51 41473.88 88888.00 2023-12-23 04:38:17.000 357 22480.40 145.47 41473.86 88888.00 2023-12-23 04:38:18.000 357 22480.44 145.48 41473.84 88888.00 2023-12-23 04:38:19.000 357 22480.50 145.50 41473.85 88888.00 2023-12-23 04:38:20.000 357 22480.54 145.55 41473.92 47557.67 2023-12-23 04:38:21.000 357 22480.56 145.61 41474.02 88888.00 2023-12-23 04:38:22.000 357 22480.55 145.61 41474.00 88888.00 2023-12-23 04:38:23.000 357 22480.52 145.59 41473.91 88888.00 2023-12-23 04:38:24.000 357 22480.52 145.56 41473.82 88888.00 2023-12-23 04:38:25.000 357 22480.55 145.52 41473.74 47557.66 2023-12-23 04:38:26.000 357 22480.57 145.48 41473.73 88888.00 2023-12-23 04:38:27.000 357 22480.56 145.46 41473.74 88888.00 2023-12-23 04:38:28.000 357 22480.53 145.46 41473.72 88888.00 2023-12-23 04:38:29.000 357 22480.52 145.46 41473.74 88888.00 2023-12-23 04:38:30.000 357 22480.53 145.45 41473.80 47557.67 2023-12-23 04:38:31.000 357 22480.53 145.46 41473.81 88888.00 2023-12-23 04:38:32.000 357 22480.55 145.46 41473.84 88888.00 2023-12-23 04:38:33.000 357 22480.55 145.45 41473.91 88888.00 2023-12-23 04:38:34.000 357 22480.50 145.42 41473.90 88888.00 2023-12-23 04:38:35.000 357 22480.45 145.39 41473.84 47557.69 2023-12-23 04:38:36.000 357 22480.47 145.42 41473.86 88888.00 2023-12-23 04:38:37.000 357 22480.48 145.47 41473.87 88888.00 2023-12-23 04:38:38.000 357 22480.42 145.47 41473.79 88888.00 2023-12-23 04:38:39.000 357 22480.37 145.46 41473.74 88888.00 2023-12-23 04:38:40.000 357 22480.35 145.47 41473.79 47557.68 2023-12-23 04:38:41.000 357 22480.35 145.48 41473.82 88888.00 2023-12-23 04:38:42.000 357 22480.34 145.46 41473.86 88888.00 2023-12-23 04:38:43.000 357 22480.35 145.46 41473.91 88888.00 2023-12-23 04:38:44.000 357 22480.37 145.46 41473.94 88888.00 2023-12-23 04:38:45.000 357 22480.42 145.49 41474.02 47557.67 2023-12-23 04:38:46.000 357 22480.46 145.52 41474.12 88888.00 2023-12-23 04:38:47.000 357 22480.41 145.52 41474.14 88888.00 2023-12-23 04:38:48.000 357 22480.33 145.50 41474.11 88888.00 2023-12-23 04:38:49.000 357 22480.30 145.46 41474.07 88888.00 2023-12-23 04:38:50.000 357 22480.29 145.40 41474.00 47557.64 2023-12-23 04:38:51.000 357 22480.28 145.36 41473.96 88888.00 2023-12-23 04:38:52.000 357 22480.33 145.40 41473.96 88888.00 2023-12-23 04:38:53.000 357 22480.40 145.47 41473.99 88888.00 2023-12-23 04:38:54.000 357 22480.41 145.52 41474.01 88888.00 2023-12-23 04:38:55.000 357 22480.35 145.51 41473.98 47557.66 2023-12-23 04:38:56.000 357 22480.28 145.46 41473.91 88888.00 2023-12-23 04:38:57.000 357 22480.25 145.45 41473.89 88888.00 2023-12-23 04:38:58.000 357 22480.26 145.50 41473.87 88888.00 2023-12-23 04:38:59.000 357 22480.26 145.56 41473.89 88888.00 2023-12-23 04:39:00.000 357 22480.25 145.58 41473.93 47557.62 2023-12-23 04:39:01.000 357 22480.24 145.57 41473.94 88888.00 2023-12-23 04:39:02.000 357 22480.24 145.55 41473.96 88888.00 2023-12-23 04:39:03.000 357 22480.26 145.55 41473.99 88888.00 2023-12-23 04:39:04.000 357 22480.30 145.57 41474.02 88888.00 2023-12-23 04:39:05.000 357 22480.32 145.59 41474.07 47557.58 2023-12-23 04:39:06.000 357 22480.32 145.57 41474.09 88888.00 2023-12-23 04:39:07.000 357 22480.30 145.56 41474.06 88888.00 2023-12-23 04:39:08.000 357 22480.28 145.57 41474.02 88888.00 2023-12-23 04:39:09.000 357 22480.27 145.57 41474.02 88888.00 2023-12-23 04:39:10.000 357 22480.26 145.53 41474.02 47557.63 2023-12-23 04:39:11.000 357 22480.23 145.51 41474.04 88888.00 2023-12-23 04:39:12.000 357 22480.21 145.54 41474.14 88888.00 2023-12-23 04:39:13.000 357 22480.23 145.55 41474.18 88888.00 2023-12-23 04:39:14.000 357 22480.28 145.52 41474.12 88888.00 2023-12-23 04:39:15.000 357 22480.32 145.47 41474.06 47557.63 2023-12-23 04:39:16.000 357 22480.32 145.42 41473.98 88888.00 2023-12-23 04:39:17.000 357 22480.31 145.38 41473.89 88888.00 2023-12-23 04:39:18.000 357 22480.33 145.33 41473.86 88888.00 2023-12-23 04:39:19.000 357 22480.41 145.32 41473.94 88888.00 2023-12-23 04:39:20.000 357 22480.48 145.34 41474.02 47557.66 2023-12-23 04:39:21.000 357 22480.50 145.33 41474.00 88888.00 2023-12-23 04:39:22.000 357 22480.48 145.28 41473.91 88888.00 2023-12-23 04:39:23.000 357 22480.43 145.22 41473.82 88888.00 2023-12-23 04:39:24.000 357 22480.38 145.21 41473.78 88888.00 2023-12-23 04:39:25.000 357 22480.33 145.21 41473.77 47557.63 2023-12-23 04:39:26.000 357 22480.34 145.23 41473.79 88888.00 2023-12-23 04:39:27.000 357 22480.38 145.27 41473.81 88888.00 2023-12-23 04:39:28.000 357 22480.39 145.30 41473.85 88888.00 2023-12-23 04:39:29.000 357 22480.35 145.30 41473.90 88888.00 2023-12-23 04:39:30.000 357 22480.31 145.27 41473.88 47557.65 2023-12-23 04:39:31.000 357 22480.29 145.22 41473.80 88888.00 2023-12-23 04:39:32.000 357 22480.30 145.19 41473.77 88888.00 2023-12-23 04:39:33.000 357 22480.29 145.23 41473.81 88888.00 2023-12-23 04:39:34.000 357 22480.27 145.29 41473.89 88888.00 2023-12-23 04:39:35.000 357 22480.28 145.34 41474.00 47557.64 2023-12-23 04:39:36.000 357 22480.31 145.35 41474.10 88888.00 2023-12-23 04:39:37.000 357 22480.31 145.30 41474.08 88888.00 2023-12-23 04:39:38.000 357 22480.30 145.26 41474.03 88888.00 2023-12-23 04:39:39.000 357 22480.29 145.29 41473.98 88888.00 2023-12-23 04:39:40.000 357 22480.25 145.30 41473.88 47557.64 2023-12-23 04:39:41.000 357 22480.24 145.27 41473.83 88888.00 2023-12-23 04:39:42.000 357 22480.25 145.24 41473.82 88888.00 2023-12-23 04:39:43.000 357 22480.31 145.22 41473.81 88888.00 2023-12-23 04:39:44.000 357 22480.36 145.22 41473.83 88888.00 2023-12-23 04:39:45.000 357 22480.35 145.22 41473.89 47557.65 2023-12-23 04:39:46.000 357 22480.31 145.22 41473.92 88888.00 2023-12-23 04:39:47.000 357 22480.29 145.23 41473.93 88888.00 2023-12-23 04:39:48.000 357 22480.29 145.22 41473.92 88888.00 2023-12-23 04:39:49.000 357 22480.29 145.18 41473.85 88888.00 2023-12-23 04:39:50.000 357 22480.30 145.16 41473.79 47557.61 2023-12-23 04:39:51.000 357 22480.33 145.19 41473.82 88888.00 2023-12-23 04:39:52.000 357 22480.37 145.25 41473.88 88888.00 2023-12-23 04:39:53.000 357 22480.37 145.26 41473.86 88888.00 2023-12-23 04:39:54.000 357 22480.35 145.27 41473.78 88888.00 2023-12-23 04:39:55.000 357 22480.34 145.26 41473.73 47557.63 2023-12-23 04:39:56.000 357 22480.34 145.18 41473.72 88888.00 2023-12-23 04:39:57.000 357 22480.35 145.05 41473.75 88888.00 2023-12-23 04:39:58.000 357 22480.37 145.03 41473.79 88888.00 2023-12-23 04:39:59.000 357 22480.40 145.12 41473.81 88888.00 2023-12-23 04:40:00.000 357 22480.40 145.22 41473.86 47557.64 2023-12-23 04:40:01.000 357 22480.31 145.24 41473.91 88888.00 2023-12-23 04:40:02.000 357 22480.22 145.21 41473.88 88888.00 2023-12-23 04:40:03.000 357 22480.25 145.20 41473.80 88888.00 2023-12-23 04:40:04.000 357 22480.29 145.18 41473.71 88888.00 2023-12-23 04:40:05.000 357 22480.30 145.13 41473.63 47557.67 2023-12-23 04:40:06.000 357 22480.28 145.12 41473.64 88888.00 2023-12-23 04:40:07.000 357 22480.28 145.12 41473.69 88888.00 2023-12-23 04:40:08.000 357 22480.32 145.10 41473.72 88888.00 2023-12-23 04:40:09.000 357 22480.35 145.11 41473.72 88888.00 2023-12-23 04:40:10.000 357 22480.34 145.13 41473.68 47557.66 2023-12-23 04:40:11.000 357 22480.33 145.14 41473.68 88888.00 2023-12-23 04:40:12.000 357 22480.35 145.17 41473.76 88888.00 2023-12-23 04:40:13.000 357 22480.38 145.18 41473.79 88888.00 2023-12-23 04:40:14.000 357 22480.40 145.15 41473.73 88888.00 2023-12-23 04:40:15.000 357 22480.42 145.12 41473.72 47557.68 2023-12-23 04:40:16.000 357 22480.43 145.09 41473.77 88888.00 2023-12-23 04:40:17.000 357 22480.41 145.10 41473.79 88888.00 2023-12-23 04:40:18.000 357 22480.40 145.18 41473.80 88888.00 2023-12-23 04:40:19.000 357 22480.42 145.24 41473.85 88888.00 2023-12-23 04:40:20.000 357 22480.45 145.21 41473.88 47557.72 2023-12-23 04:40:21.000 357 22480.44 145.15 41473.86 88888.00 2023-12-23 04:40:22.000 357 22480.38 145.12 41473.85 88888.00 2023-12-23 04:40:23.000 357 22480.36 145.12 41473.88 88888.00 2023-12-23 04:40:24.000 357 22480.44 145.09 41473.90 88888.00 2023-12-23 04:40:25.000 357 22480.51 145.04 41473.95 47557.71 2023-12-23 04:40:26.000 357 22480.50 145.06 41473.95 88888.00 2023-12-23 04:40:27.000 357 22480.44 145.09 41473.93 88888.00 2023-12-23 04:40:28.000 357 22480.44 145.10 41473.91 88888.00 2023-12-23 04:40:29.000 357 22480.49 145.12 41473.87 88888.00 2023-12-23 04:40:30.000 357 22480.48 145.11 41473.81 47557.72 2023-12-23 04:40:31.000 357 22480.40 145.09 41473.77 88888.00 2023-12-23 04:40:32.000 357 22480.34 145.10 41473.80 88888.00 2023-12-23 04:40:33.000 357 22480.34 145.15 41473.86 88888.00 2023-12-23 04:40:34.000 357 22480.36 145.17 41473.87 88888.00 2023-12-23 04:40:35.000 357 22480.34 145.15 41473.84 47557.73 2023-12-23 04:40:36.000 357 22480.33 145.10 41473.88 88888.00 2023-12-23 04:40:37.000 357 22480.38 145.06 41473.95 88888.00 2023-12-23 04:40:38.000 357 22480.45 145.06 41474.02 88888.00 2023-12-23 04:40:39.000 357 22480.50 145.10 41474.09 88888.00 2023-12-23 04:40:40.000 357 22480.50 145.10 41474.13 47557.71 2023-12-23 04:40:41.000 357 22480.47 145.05 41474.12 88888.00 2023-12-23 04:40:42.000 357 22480.47 145.04 41474.12 88888.00 2023-12-23 04:40:43.000 357 22480.46 145.08 41474.13 88888.00 2023-12-23 04:40:44.000 357 22480.44 145.09 41474.11 88888.00 2023-12-23 04:40:45.000 357 22480.45 145.07 41474.08 47557.71 2023-12-23 04:40:46.000 357 22480.44 145.03 41474.09 88888.00 2023-12-23 04:40:47.000 357 22480.44 144.99 41474.12 88888.00 2023-12-23 04:40:48.000 357 22480.44 144.99 41474.12 88888.00 2023-12-23 04:40:49.000 357 22480.41 145.03 41474.08 88888.00 2023-12-23 04:40:50.000 357 22480.34 145.07 41474.11 47557.69 2023-12-23 04:40:51.000 357 22480.30 145.06 41474.16 88888.00 2023-12-23 04:40:52.000 357 22480.30 145.04 41474.14 88888.00 2023-12-23 04:40:53.000 357 22480.33 145.04 41474.06 88888.00 2023-12-23 04:40:54.000 357 22480.40 145.08 41474.05 88888.00 2023-12-23 04:40:55.000 357 22480.39 145.09 41474.08 47557.66 2023-12-23 04:40:56.000 357 22480.28 145.09 41474.10 88888.00 2023-12-23 04:40:57.000 357 22480.22 145.06 41474.06 88888.00 2023-12-23 04:40:58.000 357 22480.22 145.03 41474.00 88888.00 2023-12-23 04:40:59.000 357 22480.22 145.03 41473.98 88888.00 2023-12-23 04:41:00.000 357 22480.22 145.03 41474.00 47557.65 2023-12-23 04:41:01.000 357 22480.24 145.05 41474.08 88888.00 2023-12-23 04:41:02.000 357 22480.27 145.08 41474.18 88888.00 2023-12-23 04:41:03.000 357 22480.24 145.10 41474.17 88888.00 2023-12-23 04:41:04.000 357 22480.19 145.11 41474.06 88888.00 2023-12-23 04:41:05.000 357 22480.19 145.11 41473.93 47557.65 2023-12-23 04:41:06.000 357 22480.26 145.10 41473.90 88888.00 2023-12-23 04:41:07.000 357 22480.33 145.09 41473.94 88888.00 2023-12-23 04:41:08.000 357 22480.35 145.10 41473.91 88888.00 2023-12-23 04:41:09.000 357 22480.35 145.13 41473.83 88888.00 2023-12-23 04:41:10.000 357 22480.32 145.15 41473.82 47557.68 2023-12-23 04:41:11.000 357 22480.30 145.12 41473.85 88888.00 2023-12-23 04:41:12.000 357 22480.28 145.12 41473.88 88888.00 2023-12-23 04:41:13.000 357 22480.30 145.16 41473.91 88888.00 2023-12-23 04:41:14.000 357 22480.36 145.17 41473.97 88888.00 2023-12-23 04:41:15.000 357 22480.47 145.13 41473.97 47557.64 2023-12-23 04:41:16.000 357 22480.52 145.07 41473.91 88888.00 2023-12-23 04:41:17.000 357 22480.50 145.08 41473.88 88888.00 2023-12-23 04:41:18.000 357 22480.44 145.12 41473.88 88888.00 2023-12-23 04:41:19.000 357 22480.40 145.11 41473.83 88888.00 2023-12-23 04:41:20.000 357 22480.39 145.05 41473.78 47557.66 2023-12-23 04:41:21.000 357 22480.39 145.04 41473.78 88888.00 2023-12-23 04:41:22.000 357 22480.40 145.06 41473.83 88888.00 2023-12-23 04:41:23.000 357 22480.40 145.09 41473.85 88888.00 2023-12-23 04:41:24.000 357 22480.37 145.12 41473.82 88888.00 2023-12-23 04:41:25.000 357 22480.38 145.10 41473.79 47557.63 2023-12-23 04:41:26.000 357 22480.43 145.03 41473.78 88888.00 2023-12-23 04:41:27.000 357 22480.51 145.01 41473.80 88888.00 2023-12-23 04:41:28.000 357 22480.58 145.03 41473.82 88888.00 2023-12-23 04:41:29.000 357 22480.60 145.05 41473.82 88888.00 2023-12-23 04:41:30.000 357 22480.58 145.04 41473.77 47557.66 2023-12-23 04:41:31.000 357 22480.54 145.01 41473.69 88888.00 2023-12-23 04:41:32.000 357 22480.47 145.01 41473.60 88888.00 2023-12-23 04:41:33.000 357 22480.38 145.02 41473.57 88888.00 2023-12-23 04:41:34.000 357 22480.38 145.08 41473.63 88888.00 2023-12-23 04:41:35.000 357 22480.44 145.16 41473.70 47557.66 2023-12-23 04:41:36.000 357 22480.48 145.15 41473.67 88888.00 2023-12-23 04:41:37.000 357 22480.49 145.07 41473.57 88888.00 2023-12-23 04:41:38.000 357 22480.45 145.02 41473.54 88888.00 2023-12-23 04:41:39.000 357 22480.37 145.01 41473.57 88888.00 2023-12-23 04:41:40.000 357 22480.35 145.02 41473.59 47557.65 2023-12-23 04:41:41.000 357 22480.37 145.06 41473.60 88888.00 2023-12-23 04:41:42.000 357 22480.36 145.09 41473.61 88888.00 2023-12-23 04:41:43.000 357 22480.31 145.06 41473.62 88888.00 2023-12-23 04:41:44.000 357 22480.23 145.01 41473.62 88888.00 2023-12-23 04:41:45.000 357 22480.18 144.96 41473.62 47557.64 2023-12-23 04:41:46.000 357 22480.17 144.95 41473.62 88888.00 2023-12-23 04:41:47.000 357 22480.16 144.99 41473.62 88888.00 2023-12-23 04:41:48.000 357 22480.15 145.06 41473.62 88888.00 2023-12-23 04:41:49.000 357 22480.14 145.11 41473.62 88888.00 2023-12-23 04:41:50.000 357 22480.14 145.11 41473.61 47557.55 2023-12-23 04:41:51.000 357 22480.14 145.07 41473.62 88888.00 2023-12-23 04:41:52.000 357 22480.16 145.06 41473.63 88888.00 2023-12-23 04:41:53.000 357 22480.18 145.06 41473.63 88888.00 2023-12-23 04:41:54.000 357 22480.17 145.06 41473.64 88888.00 2023-12-23 04:41:55.000 357 22480.15 145.03 41473.65 47557.53 2023-12-23 04:41:56.000 357 22480.12 145.00 41473.62 88888.00 2023-12-23 04:41:57.000 357 22480.07 144.99 41473.59 88888.00 2023-12-23 04:41:58.000 357 22480.04 144.95 41473.59 88888.00 2023-12-23 04:41:59.000 357 22480.03 144.94 41473.57 88888.00 2023-12-23 04:42:00.000 357 22480.03 144.95 41473.54 47557.47 2023-12-23 04:42:01.000 357 22480.03 144.93 41473.51 88888.00 2023-12-23 04:42:02.000 357 22480.03 144.89 41473.48 88888.00 2023-12-23 04:42:03.000 357 22480.02 144.87 41473.46 88888.00 2023-12-23 04:42:04.000 357 22480.02 144.89 41473.50 88888.00 2023-12-23 04:42:05.000 357 22480.07 144.92 41473.56 47557.55 2023-12-23 04:42:06.000 357 22480.12 144.92 41473.53 88888.00 2023-12-23 04:42:07.000 357 22480.16 144.91 41473.48 88888.00 2023-12-23 04:42:08.000 357 22480.18 144.95 41473.49 88888.00 2023-12-23 04:42:09.000 357 22480.20 144.99 41473.49 88888.00 2023-12-23 04:42:10.000 357 22480.25 145.01 41473.46 47557.57 2023-12-23 04:42:11.000 357 22480.32 145.04 41473.41 88888.00 2023-12-23 04:42:12.000 357 22480.34 145.07 41473.38 88888.00 2023-12-23 04:42:13.000 357 22480.31 145.10 41473.39 88888.00 2023-12-23 04:42:14.000 357 22480.32 145.11 41473.41 88888.00 2023-12-23 04:42:15.000 357 22480.37 145.06 41473.45 47557.60 2023-12-23 04:42:16.000 357 22480.38 145.02 41473.52 88888.00 2023-12-23 04:42:17.000 357 22480.38 145.06 41473.60 88888.00 2023-12-23 04:42:18.000 357 22480.40 145.08 41473.62 88888.00 2023-12-23 04:42:19.000 357 22480.42 145.06 41473.57 88888.00 2023-12-23 04:42:20.000 357 22480.43 145.09 41473.55 47557.65 2023-12-23 04:42:21.000 357 22480.44 145.13 41473.66 88888.00 2023-12-23 04:42:22.000 357 22480.40 145.11 41473.79 88888.00 2023-12-23 04:42:23.000 357 22480.35 145.07 41473.80 88888.00 2023-12-23 04:42:24.000 357 22480.37 145.05 41473.74 88888.00 2023-12-23 04:42:25.000 357 22480.42 145.04 41473.73 47557.63 2023-12-23 04:42:26.000 357 22480.44 145.04 41473.68 88888.00 2023-12-23 04:42:27.000 357 22480.46 145.06 41473.64 88888.00 2023-12-23 04:42:28.000 357 22480.50 145.08 41473.69 88888.00 2023-12-23 04:42:29.000 357 22480.55 145.12 41473.82 88888.00 2023-12-23 04:42:30.000 357 22480.57 145.13 41473.84 47557.65 2023-12-23 04:42:31.000 357 22480.52 145.08 41473.76 88888.00 2023-12-23 04:42:32.000 357 22480.48 145.02 41473.73 88888.00 2023-12-23 04:42:33.000 357 22480.47 145.00 41473.73 88888.00 2023-12-23 04:42:34.000 357 22480.47 145.00 41473.70 88888.00 2023-12-23 04:42:35.000 357 22480.44 144.98 41473.61 47557.66 2023-12-23 04:42:36.000 357 22480.36 144.95 41473.59 88888.00 2023-12-23 04:42:37.000 357 22480.31 145.00 41473.68 88888.00 2023-12-23 04:42:38.000 357 22480.33 145.05 41473.78 88888.00 2023-12-23 04:42:39.000 357 22480.38 145.06 41473.81 88888.00 2023-12-23 04:42:40.000 357 22480.43 145.07 41473.86 47557.64 2023-12-23 04:42:41.000 357 22480.48 145.07 41473.93 88888.00 2023-12-23 04:42:42.000 357 22480.50 145.03 41473.89 88888.00 2023-12-23 04:42:43.000 357 22480.47 144.97 41473.75 88888.00 2023-12-23 04:42:44.000 357 22480.47 144.97 41473.69 88888.00 2023-12-23 04:42:45.000 357 22480.55 145.01 41473.80 47557.72 2023-12-23 04:42:46.000 357 22480.62 144.99 41473.88 88888.00 2023-12-23 04:42:47.000 357 22480.64 144.98 41473.87 88888.00 2023-12-23 04:42:48.000 357 22480.64 145.01 41473.81 88888.00 2023-12-23 04:42:49.000 357 22480.67 144.99 41473.82 88888.00 2023-12-23 04:42:50.000 357 22480.70 144.97 41473.85 47557.76 2023-12-23 04:42:51.000 357 22480.70 144.98 41473.82 88888.00 2023-12-23 04:42:52.000 357 22480.72 144.98 41473.77 88888.00 2023-12-23 04:42:53.000 357 22480.78 144.97 41473.74 88888.00 2023-12-23 04:42:54.000 357 22480.82 145.00 41473.74 88888.00 2023-12-23 04:42:55.000 357 22480.81 145.04 41473.77 47557.80 2023-12-23 04:42:56.000 357 22480.78 145.02 41473.76 88888.00 2023-12-23 04:42:57.000 357 22480.76 144.97 41473.73 88888.00 2023-12-23 04:42:58.000 357 22480.74 144.96 41473.69 88888.00 2023-12-23 04:42:59.000 357 22480.74 144.96 41473.64 88888.00 2023-12-23 04:43:00.000 357 22480.72 144.94 41473.61 47557.79 2023-12-23 04:43:01.000 357 22480.68 144.92 41473.59 88888.00 2023-12-23 04:43:02.000 357 22480.69 144.91 41473.64 88888.00 2023-12-23 04:43:03.000 357 22480.73 144.94 41473.75 88888.00 2023-12-23 04:43:04.000 357 22480.75 144.97 41473.82 88888.00 2023-12-23 04:43:05.000 357 22480.73 144.97 41473.85 47557.73 2023-12-23 04:43:06.000 357 22480.70 144.98 41473.93 88888.00 2023-12-23 04:43:07.000 357 22480.66 144.98 41474.02 88888.00 2023-12-23 04:43:08.000 357 22480.62 144.91 41474.00 88888.00 2023-12-23 04:43:09.000 357 22480.59 144.85 41473.95 88888.00 2023-12-23 04:43:10.000 357 22480.56 144.85 41473.93 47557.67 2023-12-23 04:43:11.000 357 22480.50 144.89 41473.91 88888.00 2023-12-23 04:43:12.000 357 22480.48 144.94 41473.88 88888.00 2023-12-23 04:43:13.000 357 22480.48 144.98 41473.85 88888.00 2023-12-23 04:43:14.000 357 22480.46 144.99 41473.78 88888.00 2023-12-23 04:43:15.000 357 22480.42 144.98 41473.69 47557.64 2023-12-23 04:43:16.000 357 22480.42 144.96 41473.70 88888.00 2023-12-23 04:43:17.000 357 22480.45 144.97 41473.75 88888.00 2023-12-23 04:43:18.000 357 22480.46 145.02 41473.73 88888.00 2023-12-23 04:43:19.000 357 22480.47 145.08 41473.68 88888.00 2023-12-23 04:43:20.000 357 22480.45 145.08 41473.68 47557.62 2023-12-23 04:43:21.000 357 22480.43 145.00 41473.70 88888.00 2023-12-23 04:43:22.000 357 22480.42 144.96 41473.78 88888.00 2023-12-23 04:43:23.000 357 22480.45 145.03 41473.86 88888.00 2023-12-23 04:43:24.000 357 22480.46 145.09 41473.87 88888.00 2023-12-23 04:43:25.000 357 22480.44 145.07 41473.82 47557.65 2023-12-23 04:43:26.000 357 22480.40 145.03 41473.76 88888.00 2023-12-23 04:43:27.000 357 22480.40 145.00 41473.77 88888.00 2023-12-23 04:43:28.000 357 22480.44 145.04 41473.86 88888.00 2023-12-23 04:43:29.000 357 22480.46 145.07 41473.92 88888.00 2023-12-23 04:43:30.000 357 22480.45 145.06 41473.86 47557.61 2023-12-23 04:43:31.000 357 22480.45 145.08 41473.83 88888.00 2023-12-23 04:43:32.000 357 22480.45 145.15 41473.85 88888.00 2023-12-23 04:43:33.000 357 22480.41 145.13 41473.79 88888.00 2023-12-23 04:43:34.000 357 22480.38 145.06 41473.67 88888.00 2023-12-23 04:43:35.000 357 22480.39 145.04 41473.62 47557.62 2023-12-23 04:43:36.000 357 22480.40 145.06 41473.61 88888.00 2023-12-23 04:43:37.000 357 22480.39 145.09 41473.60 88888.00 2023-12-23 04:43:38.000 357 22480.36 145.09 41473.59 88888.00 2023-12-23 04:43:39.000 357 22480.36 145.08 41473.64 88888.00 2023-12-23 04:43:40.000 357 22480.41 145.05 41473.71 47557.60 2023-12-23 04:43:41.000 357 22480.42 144.95 41473.69 88888.00 2023-12-23 04:43:42.000 357 22480.40 144.91 41473.67 88888.00 2023-12-23 04:43:43.000 357 22480.39 145.00 41473.73 88888.00 2023-12-23 04:43:44.000 357 22480.39 145.13 41473.87 88888.00 2023-12-23 04:43:45.000 357 22480.41 145.19 41473.96 47557.57 2023-12-23 04:43:46.000 357 22480.40 145.15 41473.91 88888.00 2023-12-23 04:43:47.000 357 22480.35 145.11 41473.80 88888.00 2023-12-23 04:43:48.000 357 22480.32 145.13 41473.75 88888.00 2023-12-23 04:43:49.000 357 22480.32 145.15 41473.72 88888.00 2023-12-23 04:43:50.000 357 22480.34 145.16 41473.68 47557.54 2023-12-23 04:43:51.000 357 22480.36 145.15 41473.66 88888.00 2023-12-23 04:43:52.000 357 22480.31 145.10 41473.66 88888.00 2023-12-23 04:43:53.000 357 22480.27 145.08 41473.68 88888.00 2023-12-23 04:43:54.000 357 22480.27 145.12 41473.69 88888.00 2023-12-23 04:43:55.000 357 22480.31 145.15 41473.68 47557.56 2023-12-23 04:43:56.000 357 22480.34 145.12 41473.66 88888.00 2023-12-23 04:43:57.000 357 22480.33 145.03 41473.63 88888.00 2023-12-23 04:43:58.000 357 22480.27 144.96 41473.57 88888.00 2023-12-23 04:43:59.000 357 22480.25 144.95 41473.52 88888.00 2023-12-23 04:44:00.000 357 22480.33 144.96 41473.52 47557.60 2023-12-23 04:44:01.000 357 22480.44 144.94 41473.54 88888.00 2023-12-23 04:44:02.000 357 22480.51 144.94 41473.59 88888.00 2023-12-23 04:44:03.000 357 22480.50 144.95 41473.64 88888.00 2023-12-23 04:44:04.000 357 22480.49 144.91 41473.65 88888.00 2023-12-23 04:44:05.000 357 22480.46 144.86 41473.59 47557.63 2023-12-23 04:44:06.000 357 22480.41 144.84 41473.49 88888.00 2023-12-23 04:44:07.000 357 22480.41 144.85 41473.44 88888.00 2023-12-23 04:44:08.000 357 22480.44 144.87 41473.47 88888.00 2023-12-23 04:44:09.000 357 22480.47 144.90 41473.57 88888.00 2023-12-23 04:44:10.000 357 22480.52 144.91 41473.65 47557.61 2023-12-23 04:44:11.000 357 22480.55 144.89 41473.62 88888.00 2023-12-23 04:44:12.000 357 22480.53 144.88 41473.54 88888.00 2023-12-23 04:44:13.000 357 22480.52 144.91 41473.53 88888.00 2023-12-23 04:44:14.000 357 22480.53 144.91 41473.57 88888.00 2023-12-23 04:44:15.000 357 22480.56 144.91 41473.59 47557.61 2023-12-23 04:44:16.000 357 22480.61 144.92 41473.57 88888.00 2023-12-23 04:44:17.000 357 22480.66 144.95 41473.52 88888.00 2023-12-23 04:44:18.000 357 22480.65 144.99 41473.53 88888.00 2023-12-23 04:44:19.000 357 22480.56 144.99 41473.54 88888.00 2023-12-23 04:44:20.000 357 22480.48 144.93 41473.55 47557.62 2023-12-23 04:44:21.000 357 22480.49 144.89 41473.61 88888.00 2023-12-23 04:44:22.000 357 22480.51 144.92 41473.60 88888.00 2023-12-23 04:44:23.000 357 22480.50 144.96 41473.51 88888.00 2023-12-23 04:44:24.000 357 22480.52 145.01 41473.54 88888.00 2023-12-23 04:44:25.000 357 22480.51 145.05 41473.65 47557.61 2023-12-23 04:44:26.000 357 22480.51 145.04 41473.65 88888.00 2023-12-23 04:44:27.000 357 22480.55 145.06 41473.64 88888.00 2023-12-23 04:44:28.000 357 22480.58 145.12 41473.72 88888.00 2023-12-23 04:44:29.000 357 22480.58 145.16 41473.84 88888.00 2023-12-23 04:44:30.000 357 22480.60 145.12 41473.88 47557.63 2023-12-23 04:44:31.000 357 22480.61 145.04 41473.82 88888.00 2023-12-23 04:44:32.000 357 22480.59 145.04 41473.73 88888.00 2023-12-23 04:44:33.000 357 22480.55 145.09 41473.70 88888.00 2023-12-23 04:44:34.000 357 22480.53 145.11 41473.71 88888.00 2023-12-23 04:44:35.000 357 22480.58 145.13 41473.76 47557.66 2023-12-23 04:44:36.000 357 22480.68 145.14 41473.84 88888.00 2023-12-23 04:44:37.000 357 22480.78 145.14 41473.93 88888.00 2023-12-23 04:44:38.000 357 22480.83 145.16 41473.94 88888.00 2023-12-23 04:44:39.000 357 22480.81 145.17 41473.83 88888.00 2023-12-23 04:44:40.000 357 22480.77 145.18 41473.74 47557.71 2023-12-23 04:44:41.000 357 22480.77 145.18 41473.79 88888.00 2023-12-23 04:44:42.000 357 22480.80 145.14 41473.89 88888.00 2023-12-23 04:44:43.000 357 22480.83 145.10 41474.01 88888.00 2023-12-23 04:44:44.000 357 22480.84 145.07 41474.06 88888.00 2023-12-23 04:44:45.000 357 22480.83 145.06 41474.02 47557.76 2023-12-23 04:44:46.000 357 22480.82 145.08 41473.98 88888.00 2023-12-23 04:44:47.000 357 22480.80 145.09 41473.97 88888.00 2023-12-23 04:44:48.000 357 22480.78 145.07 41473.93 88888.00 2023-12-23 04:44:49.000 357 22480.78 145.03 41473.89 88888.00 2023-12-23 04:44:50.000 357 22480.80 145.04 41473.86 47557.74 2023-12-23 04:44:51.000 357 22480.82 145.06 41473.87 88888.00 2023-12-23 04:44:52.000 357 22480.83 145.06 41473.89 88888.00 2023-12-23 04:44:53.000 357 22480.79 145.04 41473.89 88888.00 2023-12-23 04:44:54.000 357 22480.74 145.05 41473.86 88888.00 2023-12-23 04:44:55.000 357 22480.73 145.04 41473.82 47557.76 2023-12-23 04:44:56.000 357 22480.76 145.03 41473.78 88888.00 2023-12-23 04:44:57.000 357 22480.75 145.03 41473.75 88888.00 2023-12-23 04:44:58.000 357 22480.75 145.03 41473.76 88888.00 2023-12-23 04:44:59.000 357 22480.77 145.08 41473.80 88888.00 2023-12-23 04:45:00.000 357 22480.79 145.14 41473.84 47557.75 2023-12-23 04:45:01.000 357 22480.78 145.09 41473.82 88888.00 2023-12-23 04:45:02.000 357 22480.72 144.99 41473.79 88888.00 2023-12-23 04:45:03.000 357 22480.67 145.00 41473.81 88888.00 2023-12-23 04:45:04.000 357 22480.65 145.06 41473.82 88888.00 2023-12-23 04:45:05.000 357 22480.62 145.07 41473.79 47557.70 2023-12-23 04:45:06.000 357 22480.57 145.00 41473.79 88888.00 2023-12-23 04:45:07.000 357 22480.55 144.94 41473.83 88888.00 2023-12-23 04:45:08.000 357 22480.58 144.95 41473.89 88888.00 2023-12-23 04:45:09.000 357 22480.60 144.98 41473.87 88888.00 2023-12-23 04:45:10.000 357 22480.62 145.01 41473.88 47557.69 2023-12-23 04:45:11.000 357 22480.67 145.06 41474.02 88888.00 2023-12-23 04:45:12.000 357 22480.70 145.05 41474.09 88888.00 2023-12-23 04:45:13.000 357 22480.67 145.03 41474.03 88888.00 2023-12-23 04:45:14.000 357 22480.64 145.05 41473.98 88888.00 2023-12-23 04:45:15.000 357 22480.60 145.04 41473.94 47557.67 2023-12-23 04:45:16.000 357 22480.58 144.97 41473.84 88888.00 2023-12-23 04:45:17.000 357 22480.56 144.91 41473.75 88888.00 2023-12-23 04:45:18.000 357 22480.58 144.91 41473.76 88888.00 2023-12-23 04:45:19.000 357 22480.62 144.94 41473.86 88888.00 2023-12-23 04:45:20.000 357 22480.65 144.94 41473.93 47557.67 2023-12-23 04:45:21.000 357 22480.62 144.92 41473.89 88888.00 2023-12-23 04:45:22.000 357 22480.60 144.92 41473.82 88888.00 2023-12-23 04:45:23.000 357 22480.58 144.96 41473.82 88888.00 2023-12-23 04:45:24.000 357 22480.59 144.99 41473.86 88888.00 2023-12-23 04:45:25.000 357 22480.59 145.00 41473.89 47557.68 2023-12-23 04:45:26.000 357 22480.58 144.95 41473.89 88888.00 2023-12-23 04:45:27.000 357 22480.59 144.87 41473.87 88888.00 2023-12-23 04:45:28.000 357 22480.59 144.82 41473.82 88888.00 2023-12-23 04:45:29.000 357 22480.56 144.77 41473.75 88888.00 2023-12-23 04:45:30.000 357 22480.56 144.75 41473.72 47557.68 2023-12-23 04:45:31.000 357 22480.60 144.75 41473.76 88888.00 2023-12-23 04:45:32.000 357 22480.61 144.73 41473.78 88888.00 2023-12-23 04:45:33.000 357 22480.56 144.75 41473.75 88888.00 2023-12-23 04:45:34.000 357 22480.54 144.79 41473.70 88888.00 2023-12-23 04:45:35.000 357 22480.59 144.79 41473.74 47557.65 2023-12-23 04:45:36.000 357 22480.59 144.77 41473.82 88888.00 2023-12-23 04:45:37.000 357 22480.54 144.77 41473.75 88888.00 2023-12-23 04:45:38.000 357 22480.49 144.79 41473.64 88888.00 2023-12-23 04:45:39.000 357 22480.45 144.81 41473.62 88888.00 2023-12-23 04:45:40.000 357 22480.42 144.84 41473.67 47557.60 2023-12-23 04:45:41.000 357 22480.41 144.89 41473.76 88888.00 2023-12-23 04:45:42.000 357 22480.38 144.91 41473.82 88888.00 2023-12-23 04:45:43.000 357 22480.35 144.89 41473.79 88888.00 2023-12-23 04:45:44.000 357 22480.35 144.84 41473.77 88888.00 2023-12-23 04:45:45.000 357 22480.34 144.80 41473.77 47557.65 2023-12-23 04:45:46.000 357 22480.35 144.81 41473.75 88888.00 2023-12-23 04:45:47.000 357 22480.38 144.85 41473.77 88888.00 2023-12-23 04:45:48.000 357 22480.38 144.88 41473.84 88888.00 2023-12-23 04:45:49.000 357 22480.36 144.90 41473.86 88888.00 2023-12-23 04:45:50.000 357 22480.40 144.92 41473.85 47557.64 2023-12-23 04:45:51.000 357 22480.44 144.91 41473.86 88888.00 2023-12-23 04:45:52.000 357 22480.46 144.91 41473.84 88888.00 2023-12-23 04:45:53.000 357 22480.42 144.93 41473.75 88888.00 2023-12-23 04:45:54.000 357 22480.40 144.94 41473.68 88888.00 2023-12-23 04:45:55.000 357 22480.39 144.94 41473.70 47557.63 2023-12-23 04:45:56.000 357 22480.38 144.91 41473.73 88888.00 2023-12-23 04:45:57.000 357 22480.40 144.83 41473.71 88888.00 2023-12-23 04:45:58.000 357 22480.48 144.81 41473.70 88888.00 2023-12-23 04:45:59.000 357 22480.55 144.88 41473.75 88888.00 2023-12-23 04:46:00.000 357 22480.57 144.93 41473.83 47557.68 2023-12-23 04:46:01.000 357 22480.59 144.95 41473.92 88888.00 2023-12-23 04:46:02.000 357 22480.60 144.95 41473.96 88888.00 2023-12-23 04:46:03.000 357 22480.57 144.95 41473.94 88888.00 2023-12-23 04:46:04.000 357 22480.52 144.94 41473.93 88888.00 2023-12-23 04:46:05.000 357 22480.47 144.88 41473.89 47557.66 2023-12-23 04:46:06.000 357 22480.44 144.81 41473.81 88888.00 2023-12-23 04:46:07.000 357 22480.43 144.78 41473.75 88888.00 2023-12-23 04:46:08.000 357 22480.42 144.80 41473.76 88888.00 2023-12-23 04:46:09.000 357 22480.44 144.88 41473.79 88888.00 2023-12-23 04:46:10.000 357 22480.50 144.93 41473.83 47557.70 2023-12-23 04:46:11.000 357 22480.56 144.94 41473.83 88888.00 2023-12-23 04:46:12.000 357 22480.60 144.92 41473.78 88888.00 2023-12-23 04:46:13.000 357 22480.58 144.87 41473.71 88888.00 2023-12-23 04:46:14.000 357 22480.57 144.81 41473.67 88888.00 2023-12-23 04:46:15.000 357 22480.57 144.78 41473.63 47557.66 2023-12-23 04:46:16.000 357 22480.56 144.80 41473.65 88888.00 2023-12-23 04:46:17.000 357 22480.56 144.83 41473.69 88888.00 2023-12-23 04:46:18.000 357 22480.58 144.85 41473.72 88888.00 2023-12-23 04:46:19.000 357 22480.63 144.86 41473.74 88888.00 2023-12-23 04:46:20.000 357 22480.65 144.84 41473.73 47557.64 2023-12-23 04:46:21.000 357 22480.62 144.81 41473.70 88888.00 2023-12-23 04:46:22.000 357 22480.58 144.83 41473.74 88888.00 2023-12-23 04:46:23.000 357 22480.56 144.85 41473.77 88888.00 2023-12-23 04:46:24.000 357 22480.53 144.85 41473.68 88888.00 2023-12-23 04:46:25.000 357 22480.49 144.85 41473.56 47557.63 2023-12-23 04:46:26.000 357 22480.45 144.85 41473.52 88888.00 2023-12-23 04:46:27.000 357 22480.43 144.82 41473.50 88888.00 2023-12-23 04:46:28.000 357 22480.42 144.82 41473.46 88888.00 2023-12-23 04:46:29.000 357 22480.39 144.80 41473.46 88888.00 2023-12-23 04:46:30.000 357 22480.36 144.78 41473.56 47557.60 2023-12-23 04:46:31.000 357 22480.34 144.84 41473.69 88888.00 2023-12-23 04:46:32.000 357 22480.29 144.89 41473.74 88888.00 2023-12-23 04:46:33.000 357 22480.26 144.85 41473.72 88888.00 2023-12-23 04:46:34.000 357 22480.29 144.82 41473.72 88888.00 2023-12-23 04:46:35.000 357 22480.32 144.83 41473.75 47557.61 2023-12-23 04:46:36.000 357 22480.35 144.85 41473.82 88888.00 2023-12-23 04:46:37.000 357 22480.37 144.85 41473.85 88888.00 2023-12-23 04:46:38.000 357 22480.36 144.82 41473.81 88888.00 2023-12-23 04:46:39.000 357 22480.39 144.84 41473.82 88888.00 2023-12-23 04:46:40.000 357 22480.41 144.88 41473.84 47557.58 2023-12-23 04:46:41.000 357 22480.37 144.88 41473.74 88888.00 2023-12-23 04:46:42.000 357 22480.33 144.84 41473.67 88888.00 2023-12-23 04:46:43.000 357 22480.38 144.82 41473.69 88888.00 2023-12-23 04:46:44.000 357 22480.44 144.81 41473.73 88888.00 2023-12-23 04:46:45.000 357 22480.47 144.81 41473.75 47557.63 2023-12-23 04:46:46.000 357 22480.45 144.81 41473.73 88888.00 2023-12-23 04:46:47.000 357 22480.43 144.78 41473.70 88888.00 2023-12-23 04:46:48.000 357 22480.43 144.78 41473.72 88888.00 2023-12-23 04:46:49.000 357 22480.45 144.85 41473.78 88888.00 2023-12-23 04:46:50.000 357 22480.51 144.91 41473.86 47557.65 2023-12-23 04:46:51.000 357 22480.57 144.89 41473.97 88888.00 2023-12-23 04:46:52.000 357 22480.58 144.80 41473.98 88888.00 2023-12-23 04:46:53.000 357 22480.58 144.74 41473.90 88888.00 2023-12-23 04:46:54.000 357 22480.59 144.79 41473.88 88888.00 2023-12-23 04:46:55.000 357 22480.59 144.84 41473.89 47557.65 2023-12-23 04:46:56.000 357 22480.60 144.82 41473.89 88888.00 2023-12-23 04:46:57.000 357 22480.62 144.82 41473.92 88888.00 2023-12-23 04:46:58.000 357 22480.63 144.84 41473.98 88888.00 2023-12-23 04:46:59.000 357 22480.63 144.89 41474.05 88888.00 2023-12-23 04:47:00.000 357 22480.63 144.92 41474.00 47557.69 2023-12-23 04:47:01.000 357 22480.60 144.90 41473.87 88888.00 2023-12-23 04:47:02.000 357 22480.58 144.90 41473.81 88888.00 2023-12-23 04:47:03.000 357 22480.63 144.95 41473.78 88888.00 2023-12-23 04:47:04.000 357 22480.66 145.01 41473.72 88888.00 2023-12-23 04:47:05.000 357 22480.65 145.02 41473.69 47557.67 2023-12-23 04:47:06.000 357 22480.64 145.01 41473.75 88888.00 2023-12-23 04:47:07.000 357 22480.60 145.03 41473.82 88888.00 2023-12-23 04:47:08.000 357 22480.56 145.02 41473.78 88888.00 2023-12-23 04:47:09.000 357 22480.56 145.01 41473.66 88888.00 2023-12-23 04:47:10.000 357 22480.59 145.04 41473.64 47557.63 2023-12-23 04:47:11.000 357 22480.62 145.05 41473.68 88888.00 2023-12-23 04:47:12.000 357 22480.65 145.04 41473.70 88888.00 2023-12-23 04:47:13.000 357 22480.67 145.05 41473.76 88888.00 2023-12-23 04:47:14.000 357 22480.68 145.08 41473.86 88888.00 2023-12-23 04:47:15.000 357 22480.68 145.10 41473.89 47557.61 2023-12-23 04:47:16.000 357 22480.65 145.11 41473.83 88888.00 2023-12-23 04:47:17.000 357 22480.57 145.09 41473.76 88888.00 2023-12-23 04:47:18.000 357 22480.56 145.07 41473.74 88888.00 2023-12-23 04:47:19.000 357 22480.58 145.07 41473.78 88888.00 2023-12-23 04:47:20.000 357 22480.58 145.09 41473.79 47557.59 2023-12-23 04:47:21.000 357 22480.62 145.15 41473.80 88888.00 2023-12-23 04:47:22.000 357 22480.68 145.21 41473.81 88888.00 2023-12-23 04:47:23.000 357 22480.73 145.21 41473.71 88888.00 2023-12-23 04:47:24.000 357 22480.75 145.20 41473.62 88888.00 2023-12-23 04:47:25.000 357 22480.74 145.19 41473.60 47557.67 2023-12-23 04:47:26.000 357 22480.73 145.16 41473.59 88888.00 2023-12-23 04:47:27.000 357 22480.73 145.10 41473.61 88888.00 2023-12-23 04:47:28.000 357 22480.74 145.04 41473.64 88888.00 2023-12-23 04:47:29.000 357 22480.78 145.07 41473.64 88888.00 2023-12-23 04:47:30.000 357 22480.85 145.12 41473.62 47557.72 2023-12-23 04:47:31.000 357 22480.88 145.12 41473.64 88888.00 2023-12-23 04:47:32.000 357 22480.89 145.14 41473.69 88888.00 2023-12-23 04:47:33.000 357 22480.89 145.16 41473.63 88888.00 2023-12-23 04:47:34.000 357 22480.90 145.14 41473.53 88888.00 2023-12-23 04:47:35.000 357 22480.92 145.14 41473.54 47557.76 2023-12-23 04:47:36.000 357 22480.91 145.12 41473.58 88888.00 2023-12-23 04:47:37.000 357 22480.85 145.02 41473.54 88888.00 2023-12-23 04:47:38.000 357 22480.81 144.95 41473.50 88888.00 2023-12-23 04:47:39.000 357 22480.83 144.98 41473.50 88888.00 2023-12-23 04:47:40.000 357 22480.83 145.04 41473.52 47557.69 2023-12-23 04:47:41.000 357 22480.75 145.06 41473.55 88888.00 2023-12-23 04:47:42.000 357 22480.64 145.12 41473.56 88888.00 2023-12-23 04:47:43.000 357 22480.55 145.17 41473.52 88888.00 2023-12-23 04:47:44.000 357 22480.52 145.16 41473.49 88888.00 2023-12-23 04:47:45.000 357 22480.50 145.10 41473.51 47557.67 2023-12-23 04:47:46.000 357 22480.48 145.09 41473.54 88888.00 2023-12-23 04:47:47.000 357 22480.44 145.11 41473.54 88888.00 2023-12-23 04:47:48.000 357 22480.38 145.15 41473.54 88888.00 2023-12-23 04:47:49.000 357 22480.39 145.20 41473.59 88888.00 2023-12-23 04:47:50.000 357 22480.42 145.21 41473.57 47557.64 2023-12-23 04:47:51.000 357 22480.40 145.21 41473.51 88888.00 2023-12-23 04:47:52.000 357 22480.38 145.23 41473.53 88888.00 2023-12-23 04:47:53.000 357 22480.38 145.25 41473.60 88888.00 2023-12-23 04:47:54.000 357 22480.37 145.25 41473.61 88888.00 2023-12-23 04:47:55.000 357 22480.35 145.24 41473.63 47557.56 2023-12-23 04:47:56.000 357 22480.35 145.21 41473.64 88888.00 2023-12-23 04:47:57.000 357 22480.35 145.19 41473.57 88888.00 2023-12-23 04:47:58.000 357 22480.36 145.22 41473.50 88888.00 2023-12-23 04:47:59.000 357 22480.37 145.25 41473.59 88888.00 2023-12-23 04:48:00.000 357 22480.40 145.22 41473.74 47557.54 2023-12-23 04:48:01.000 357 22480.45 145.16 41473.79 88888.00 2023-12-23 04:48:02.000 357 22480.49 145.15 41473.78 88888.00 2023-12-23 04:48:03.000 357 22480.47 145.21 41473.81 88888.00 2023-12-23 04:48:04.000 357 22480.42 145.27 41473.80 88888.00 2023-12-23 04:48:05.000 357 22480.36 145.27 41473.73 47557.53 2023-12-23 04:48:06.000 357 22480.34 145.23 41473.68 88888.00 2023-12-23 04:48:07.000 357 22480.36 145.19 41473.65 88888.00 2023-12-23 04:48:08.000 357 22480.40 145.16 41473.63 88888.00 2023-12-23 04:48:09.000 357 22480.44 145.20 41473.68 88888.00 2023-12-23 04:48:10.000 357 22480.48 145.27 41473.75 47557.54 2023-12-23 04:48:11.000 357 22480.48 145.26 41473.74 88888.00 2023-12-23 04:48:12.000 357 22480.50 145.18 41473.72 88888.00 2023-12-23 04:48:13.000 357 22480.54 145.17 41473.75 88888.00 2023-12-23 04:48:14.000 357 22480.58 145.24 41473.75 88888.00 2023-12-23 04:48:15.000 357 22480.57 145.25 41473.76 47557.57 2023-12-23 04:48:16.000 357 22480.55 145.22 41473.84 88888.00 2023-12-23 04:48:17.000 357 22480.54 145.19 41473.89 88888.00 2023-12-23 04:48:18.000 357 22480.57 145.20 41473.84 88888.00 2023-12-23 04:48:19.000 357 22480.62 145.27 41473.77 88888.00 2023-12-23 04:48:20.000 357 22480.64 145.29 41473.73 47557.63 2023-12-23 04:48:21.000 357 22480.66 145.26 41473.68 88888.00 2023-12-23 04:48:22.000 357 22480.71 145.29 41473.66 88888.00 2023-12-23 04:48:23.000 357 22480.76 145.32 41473.69 88888.00 2023-12-23 04:48:24.000 357 22480.78 145.29 41473.74 88888.00 2023-12-23 04:48:25.000 357 22480.78 145.27 41473.74 47557.69 2023-12-23 04:48:26.000 357 22480.78 145.25 41473.69 88888.00 2023-12-23 04:48:27.000 357 22480.83 145.19 41473.69 88888.00 2023-12-23 04:48:28.000 357 22480.88 145.18 41473.80 88888.00 2023-12-23 04:48:29.000 357 22480.89 145.24 41473.90 88888.00 2023-12-23 04:48:30.000 357 22480.90 145.31 41473.96 47557.74 2023-12-23 04:48:31.000 357 22480.95 145.31 41473.89 88888.00 2023-12-23 04:48:32.000 357 22480.98 145.24 41473.78 88888.00 2023-12-23 04:48:33.000 357 22481.02 145.22 41473.74 88888.00 2023-12-23 04:48:34.000 357 22481.06 145.25 41473.74 88888.00 2023-12-23 04:48:35.000 357 22481.01 145.25 41473.69 47557.79 2023-12-23 04:48:36.000 357 22480.96 145.21 41473.68 88888.00 2023-12-23 04:48:37.000 357 22480.99 145.22 41473.74 88888.00 2023-12-23 04:48:38.000 357 22481.05 145.25 41473.82 88888.00 2023-12-23 04:48:39.000 357 22481.04 145.27 41473.81 88888.00 2023-12-23 04:48:40.000 357 22480.99 145.25 41473.72 47557.85 2023-12-23 04:48:41.000 357 22481.01 145.20 41473.72 88888.00 2023-12-23 04:48:42.000 357 22481.08 145.16 41473.80 88888.00 2023-12-23 04:48:43.000 357 22481.12 145.15 41473.84 88888.00 2023-12-23 04:48:44.000 357 22481.15 145.17 41473.84 88888.00 2023-12-23 04:48:45.000 357 22481.19 145.18 41473.85 47557.85 2023-12-23 04:48:46.000 357 22481.20 145.18 41473.88 88888.00 2023-12-23 04:48:47.000 357 22481.16 145.19 41473.90 88888.00 2023-12-23 04:48:48.000 357 22481.12 145.21 41473.89 88888.00 2023-12-23 04:48:49.000 357 22481.10 145.21 41473.91 88888.00 2023-12-23 04:48:50.000 357 22481.15 145.19 41473.98 47557.85 2023-12-23 04:48:51.000 357 22481.20 145.18 41474.03 88888.00 2023-12-23 04:48:52.000 357 22481.21 145.19 41474.05 88888.00 2023-12-23 04:48:53.000 357 22481.19 145.20 41474.09 88888.00 2023-12-23 04:48:54.000 357 22481.15 145.18 41474.09 88888.00 2023-12-23 04:48:55.000 357 22481.12 145.16 41474.07 47557.88 2023-12-23 04:48:56.000 357 22481.10 145.14 41474.03 88888.00 2023-12-23 04:48:57.000 357 22481.08 145.16 41473.98 88888.00 2023-12-23 04:48:58.000 357 22481.08 145.21 41473.99 88888.00 2023-12-23 04:48:59.000 357 22481.11 145.19 41474.02 88888.00 2023-12-23 04:49:00.000 357 22481.10 145.10 41473.99 47557.86 2023-12-23 04:49:01.000 357 22481.09 145.03 41473.95 88888.00 2023-12-23 04:49:02.000 357 22481.08 145.04 41473.94 88888.00 2023-12-23 04:49:03.000 357 22481.05 145.06 41473.95 88888.00 2023-12-23 04:49:04.000 357 22481.00 145.04 41473.95 88888.00 2023-12-23 04:49:05.000 357 22480.97 145.06 41473.94 47557.85 2023-12-23 04:49:06.000 357 22480.96 145.07 41473.92 88888.00 2023-12-23 04:49:07.000 357 22480.96 145.05 41473.87 88888.00 2023-12-23 04:49:08.000 357 22480.92 145.05 41473.88 88888.00 2023-12-23 04:49:09.000 357 22480.86 145.11 41473.94 88888.00 2023-12-23 04:49:10.000 357 22480.83 145.15 41473.96 47557.85 2023-12-23 04:49:11.000 357 22480.83 145.15 41473.90 88888.00 2023-12-23 04:49:12.000 357 22480.83 145.17 41473.86 88888.00 2023-12-23 04:49:13.000 357 22480.81 145.22 41473.86 88888.00 2023-12-23 04:49:14.000 357 22480.82 145.24 41473.88 88888.00 2023-12-23 04:49:15.000 357 22480.86 145.18 41473.88 47557.79 2023-12-23 04:49:16.000 357 22480.87 145.10 41473.87 88888.00 2023-12-23 04:49:17.000 357 22480.83 145.09 41473.82 88888.00 2023-12-23 04:49:18.000 357 22480.77 145.12 41473.77 88888.00 2023-12-23 04:49:19.000 357 22480.76 145.16 41473.75 88888.00 2023-12-23 04:49:20.000 357 22480.78 145.20 41473.78 47557.82 2023-12-23 04:49:21.000 357 22480.80 145.24 41473.82 88888.00 2023-12-23 04:49:22.000 357 22480.81 145.27 41473.82 88888.00 2023-12-23 04:49:23.000 357 22480.82 145.26 41473.77 88888.00 2023-12-23 04:49:24.000 357 22480.81 145.21 41473.71 88888.00 2023-12-23 04:49:25.000 357 22480.76 145.21 41473.76 47557.76 2023-12-23 04:49:26.000 357 22480.76 145.28 41473.90 88888.00 2023-12-23 04:49:27.000 357 22480.78 145.33 41473.94 88888.00 2023-12-23 04:49:28.000 357 22480.78 145.30 41473.87 88888.00 2023-12-23 04:49:29.000 357 22480.76 145.30 41473.82 88888.00 2023-12-23 04:49:30.000 357 22480.72 145.29 41473.79 47557.73 2023-12-23 04:49:31.000 357 22480.69 145.25 41473.77 88888.00 2023-12-23 04:49:32.000 357 22480.66 145.26 41473.71 88888.00 2023-12-23 04:49:33.000 357 22480.60 145.27 41473.68 88888.00 2023-12-23 04:49:34.000 357 22480.53 145.26 41473.67 88888.00 2023-12-23 04:49:35.000 357 22480.51 145.24 41473.67 47557.72 2023-12-23 04:49:36.000 357 22480.53 145.24 41473.73 88888.00 2023-12-23 04:49:37.000 357 22480.58 145.26 41473.82 88888.00 2023-12-23 04:49:38.000 357 22480.62 145.30 41473.80 88888.00 2023-12-23 04:49:39.000 357 22480.64 145.31 41473.69 88888.00 2023-12-23 04:49:40.000 357 22480.64 145.27 41473.65 47557.70 2023-12-23 04:49:41.000 357 22480.63 145.23 41473.70 88888.00 2023-12-23 04:49:42.000 357 22480.64 145.25 41473.76 88888.00 2023-12-23 04:49:43.000 357 22480.67 145.22 41473.73 88888.00 2023-12-23 04:49:44.000 357 22480.71 145.17 41473.66 88888.00 2023-12-23 04:49:45.000 357 22480.75 145.19 41473.63 47557.75 2023-12-23 04:49:46.000 357 22480.77 145.22 41473.66 88888.00 2023-12-23 04:49:47.000 357 22480.74 145.22 41473.68 88888.00 2023-12-23 04:49:48.000 357 22480.72 145.25 41473.66 88888.00 2023-12-23 04:49:49.000 357 22480.72 145.28 41473.59 88888.00 2023-12-23 04:49:50.000 357 22480.74 145.27 41473.56 47557.77 2023-12-23 04:49:51.000 357 22480.77 145.23 41473.57 88888.00 2023-12-23 04:49:52.000 357 22480.77 145.19 41473.50 88888.00 2023-12-23 04:49:53.000 357 22480.76 145.22 41473.44 88888.00 2023-12-23 04:49:54.000 357 22480.79 145.31 41473.48 88888.00 2023-12-23 04:49:55.000 357 22480.82 145.33 41473.57 47557.76 2023-12-23 04:49:56.000 357 22480.80 145.26 41473.62 88888.00 2023-12-23 04:49:57.000 357 22480.74 145.22 41473.62 88888.00 2023-12-23 04:49:58.000 357 22480.73 145.26 41473.68 88888.00 2023-12-23 04:49:59.000 357 22480.77 145.33 41473.82 88888.00 2023-12-23 04:50:00.000 357 22480.79 145.33 41473.85 47557.73 2023-12-23 04:50:01.000 357 22480.78 145.28 41473.73 88888.00 2023-12-23 04:50:02.000 357 22480.81 145.30 41473.69 88888.00 2023-12-23 04:50:03.000 357 22480.82 145.30 41473.71 88888.00 2023-12-23 04:50:04.000 357 22480.82 145.28 41473.73 88888.00 2023-12-23 04:50:05.000 357 22480.83 145.26 41473.76 47557.75 2023-12-23 04:50:06.000 357 22480.83 145.27 41473.73 88888.00 2023-12-23 04:50:07.000 357 22480.83 145.32 41473.68 88888.00 2023-12-23 04:50:08.000 357 22480.84 145.37 41473.65 88888.00 2023-12-23 04:50:09.000 357 22480.85 145.39 41473.64 88888.00 2023-12-23 04:50:10.000 357 22480.86 145.40 41473.62 47557.78 2023-12-23 04:50:11.000 357 22480.84 145.35 41473.61 88888.00 2023-12-23 04:50:12.000 357 22480.82 145.31 41473.62 88888.00 2023-12-23 04:50:13.000 357 22480.85 145.28 41473.65 88888.00 2023-12-23 04:50:14.000 357 22480.88 145.26 41473.62 88888.00 2023-12-23 04:50:15.000 357 22480.86 145.26 41473.57 47557.80 2023-12-23 04:50:16.000 357 22480.84 145.27 41473.57 88888.00 2023-12-23 04:50:17.000 357 22480.82 145.26 41473.60 88888.00 2023-12-23 04:50:18.000 357 22480.83 145.27 41473.65 88888.00 2023-12-23 04:50:19.000 357 22480.85 145.31 41473.71 88888.00 2023-12-23 04:50:20.000 357 22480.85 145.33 41473.70 47557.80 2023-12-23 04:50:21.000 357 22480.82 145.31 41473.66 88888.00 2023-12-23 04:50:22.000 357 22480.82 145.28 41473.64 88888.00 2023-12-23 04:50:23.000 357 22480.83 145.28 41473.71 88888.00 2023-12-23 04:50:24.000 357 22480.83 145.31 41473.80 88888.00 2023-12-23 04:50:25.000 357 22480.81 145.31 41473.81 47557.79 2023-12-23 04:50:26.000 357 22480.78 145.26 41473.75 88888.00 2023-12-23 04:50:27.000 357 22480.78 145.26 41473.69 88888.00 2023-12-23 04:50:28.000 357 22480.81 145.27 41473.70 88888.00 2023-12-23 04:50:29.000 357 22480.85 145.28 41473.80 88888.00 2023-12-23 04:50:30.000 357 22480.88 145.27 41473.83 47557.78 2023-12-23 04:50:31.000 357 22480.85 145.23 41473.69 88888.00 2023-12-23 04:50:32.000 357 22480.81 145.22 41473.56 88888.00 2023-12-23 04:50:33.000 357 22480.80 145.29 41473.60 88888.00 2023-12-23 04:50:34.000 357 22480.83 145.32 41473.68 88888.00 2023-12-23 04:50:35.000 357 22480.82 145.29 41473.65 47557.76 2023-12-23 04:50:36.000 357 22480.75 145.32 41473.62 88888.00 2023-12-23 04:50:37.000 357 22480.72 145.37 41473.69 88888.00 2023-12-23 04:50:38.000 357 22480.74 145.35 41473.74 88888.00 2023-12-23 04:50:39.000 357 22480.71 145.32 41473.69 88888.00 2023-12-23 04:50:40.000 357 22480.67 145.31 41473.61 47557.79 2023-12-23 04:50:41.000 357 22480.68 145.25 41473.53 88888.00 2023-12-23 04:50:42.000 357 22480.71 145.19 41473.48 88888.00 2023-12-23 04:50:43.000 357 22480.74 145.21 41473.46 88888.00 2023-12-23 04:50:44.000 357 22480.83 145.30 41473.53 88888.00 2023-12-23 04:50:45.000 357 22480.92 145.39 41473.62 47557.85 2023-12-23 04:50:46.000 357 22480.92 145.39 41473.63 88888.00 2023-12-23 04:50:47.000 357 22480.90 145.34 41473.54 88888.00 2023-12-23 04:50:48.000 357 22480.88 145.33 41473.53 88888.00 2023-12-23 04:50:49.000 357 22480.87 145.37 41473.64 88888.00 2023-12-23 04:50:50.000 357 22480.90 145.38 41473.72 47557.86 2023-12-23 04:50:51.000 357 22480.94 145.35 41473.72 88888.00 2023-12-23 04:50:52.000 357 22480.94 145.38 41473.69 88888.00 2023-12-23 04:50:53.000 357 22480.92 145.44 41473.67 88888.00 2023-12-23 04:50:54.000 357 22480.93 145.47 41473.66 88888.00 2023-12-23 04:50:55.000 357 22480.94 145.44 41473.60 47557.92 2023-12-23 04:50:56.000 357 22480.93 145.37 41473.53 88888.00 2023-12-23 04:50:57.000 357 22480.94 145.33 41473.49 88888.00 2023-12-23 04:50:58.000 357 22480.98 145.31 41473.45 88888.00 2023-12-23 04:50:59.000 357 22481.02 145.31 41473.41 88888.00 2023-12-23 04:51:00.000 357 22481.04 145.32 41473.43 47557.93 2023-12-23 04:51:01.000 357 22481.03 145.33 41473.39 88888.00 2023-12-23 04:51:02.000 357 22481.01 145.31 41473.34 88888.00 2023-12-23 04:51:03.000 357 22481.01 145.25 41473.35 88888.00 2023-12-23 04:51:04.000 357 22481.03 145.21 41473.38 88888.00 2023-12-23 04:51:05.000 357 22481.05 145.25 41473.35 47557.92 2023-12-23 04:51:06.000 357 22481.02 145.31 41473.32 88888.00 2023-12-23 04:51:07.000 357 22481.03 145.36 41473.33 88888.00 2023-12-23 04:51:08.000 357 22481.09 145.40 41473.43 88888.00 2023-12-23 04:51:09.000 357 22481.10 145.39 41473.53 88888.00 2023-12-23 04:51:10.000 357 22481.02 145.33 41473.53 47557.91 2023-12-23 04:51:11.000 357 22480.96 145.30 41473.50 88888.00 2023-12-23 04:51:12.000 357 22480.94 145.32 41473.49 88888.00 2023-12-23 04:51:13.000 357 22480.94 145.34 41473.54 88888.00 2023-12-23 04:51:14.000 357 22480.90 145.34 41473.60 88888.00 2023-12-23 04:51:15.000 357 22480.83 145.29 41473.61 47557.86 2023-12-23 04:51:16.000 357 22480.84 145.22 41473.62 88888.00 2023-12-23 04:51:17.000 357 22480.87 145.19 41473.61 88888.00 2023-12-23 04:51:18.000 357 22480.87 145.21 41473.59 88888.00 2023-12-23 04:51:19.000 357 22480.89 145.29 41473.62 88888.00 2023-12-23 04:51:20.000 357 22480.92 145.35 41473.66 47557.85 2023-12-23 04:51:21.000 357 22480.94 145.36 41473.64 88888.00 2023-12-23 04:51:22.000 357 22480.94 145.35 41473.63 88888.00 2023-12-23 04:51:23.000 357 22480.90 145.35 41473.64 88888.00 2023-12-23 04:51:24.000 357 22480.86 145.36 41473.64 88888.00 2023-12-23 04:51:25.000 357 22480.84 145.37 41473.61 47557.82 2023-12-23 04:51:26.000 357 22480.82 145.39 41473.54 88888.00 2023-12-23 04:51:27.000 357 22480.78 145.38 41473.48 88888.00 2023-12-23 04:51:28.000 357 22480.75 145.31 41473.45 88888.00 2023-12-23 04:51:29.000 357 22480.73 145.23 41473.41 88888.00 2023-12-23 04:51:30.000 357 22480.72 145.21 41473.37 47557.83 2023-12-23 04:51:31.000 357 22480.72 145.24 41473.37 88888.00 2023-12-23 04:51:32.000 357 22480.75 145.26 41473.41 88888.00 2023-12-23 04:51:33.000 357 22480.78 145.26 41473.44 88888.00 2023-12-23 04:51:34.000 357 22480.81 145.26 41473.44 88888.00 2023-12-23 04:51:35.000 357 22480.83 145.25 41473.41 47557.84 2023-12-23 04:51:36.000 357 22480.85 145.26 41473.41 88888.00 2023-12-23 04:51:37.000 357 22480.85 145.26 41473.43 88888.00 2023-12-23 04:51:38.000 357 22480.83 145.22 41473.41 88888.00 2023-12-23 04:51:39.000 357 22480.83 145.17 41473.40 88888.00 2023-12-23 04:51:40.000 357 22480.85 145.15 41473.41 47557.87 2023-12-23 04:51:41.000 357 22480.89 145.16 41473.46 88888.00 2023-12-23 04:51:42.000 357 22480.89 145.18 41473.58 88888.00 2023-12-23 04:51:43.000 357 22480.87 145.19 41473.70 88888.00 2023-12-23 04:51:44.000 357 22480.86 145.20 41473.75 88888.00 2023-12-23 04:51:45.000 357 22480.88 145.18 41473.72 47557.87 2023-12-23 04:51:46.000 357 22480.87 145.14 41473.69 88888.00 2023-12-23 04:51:47.000 357 22480.82 145.13 41473.69 88888.00 2023-12-23 04:51:48.000 357 22480.79 145.15 41473.74 88888.00 2023-12-23 04:51:49.000 357 22480.85 145.19 41473.77 88888.00 2023-12-23 04:51:50.000 357 22480.91 145.19 41473.73 47557.83 2023-12-23 04:51:51.000 357 22480.88 145.17 41473.67 88888.00 2023-12-23 04:51:52.000 357 22480.80 145.17 41473.63 88888.00 2023-12-23 04:51:53.000 357 22480.75 145.16 41473.58 88888.00 2023-12-23 04:51:54.000 357 22480.75 145.17 41473.52 88888.00 2023-12-23 04:51:55.000 357 22480.81 145.19 41473.51 47557.82 2023-12-23 04:51:56.000 357 22480.85 145.20 41473.50 88888.00 2023-12-23 04:51:57.000 357 22480.85 145.19 41473.41 88888.00 2023-12-23 04:51:58.000 357 22480.83 145.20 41473.37 88888.00 2023-12-23 04:51:59.000 357 22480.85 145.25 41473.44 88888.00 2023-12-23 04:52:00.000 357 22480.89 145.28 41473.50 47557.84 2023-12-23 04:52:01.000 357 22480.89 145.27 41473.49 88888.00 2023-12-23 04:52:02.000 357 22480.90 145.26 41473.51 88888.00 2023-12-23 04:52:03.000 357 22480.91 145.28 41473.55 88888.00 2023-12-23 04:52:04.000 357 22480.88 145.28 41473.52 88888.00 2023-12-23 04:52:05.000 357 22480.85 145.24 41473.47 47557.84 2023-12-23 04:52:06.000 357 22480.85 145.21 41473.40 88888.00 2023-12-23 04:52:07.000 357 22480.81 145.18 41473.29 88888.00 2023-12-23 04:52:08.000 357 22480.77 145.18 41473.25 88888.00 2023-12-23 04:52:09.000 357 22480.80 145.20 41473.34 88888.00 2023-12-23 04:52:10.000 357 22480.85 145.22 41473.43 47557.84 2023-12-23 04:52:11.000 357 22480.86 145.23 41473.41 88888.00 2023-12-23 04:52:12.000 357 22480.83 145.21 41473.32 88888.00 2023-12-23 04:52:13.000 357 22480.77 145.20 41473.24 88888.00 2023-12-23 04:52:14.000 357 22480.78 145.24 41473.29 88888.00 2023-12-23 04:52:15.000 357 22480.83 145.30 41473.44 47557.85 2023-12-23 04:52:16.000 357 22480.84 145.33 41473.50 88888.00 2023-12-23 04:52:17.000 357 22480.83 145.29 41473.47 88888.00 2023-12-23 04:52:18.000 357 22480.83 145.22 41473.49 88888.00 2023-12-23 04:52:19.000 357 22480.88 145.22 41473.62 88888.00 2023-12-23 04:52:20.000 357 22480.93 145.27 41473.68 47557.82 2023-12-23 04:52:21.000 357 22480.94 145.26 41473.65 88888.00 2023-12-23 04:52:22.000 357 22480.90 145.21 41473.61 88888.00 2023-12-23 04:52:23.000 357 22480.86 145.19 41473.53 88888.00 2023-12-23 04:52:24.000 357 22480.84 145.19 41473.50 88888.00 2023-12-23 04:52:25.000 357 22480.82 145.21 41473.53 47557.83 2023-12-23 04:52:26.000 357 22480.78 145.24 41473.54 88888.00 2023-12-23 04:52:27.000 357 22480.76 145.28 41473.54 88888.00 2023-12-23 04:52:28.000 357 22480.80 145.30 41473.60 88888.00 2023-12-23 04:52:29.000 357 22480.87 145.28 41473.60 88888.00 2023-12-23 04:52:30.000 357 22480.90 145.22 41473.52 47557.84 2023-12-23 04:52:31.000 357 22480.93 145.19 41473.54 88888.00 2023-12-23 04:52:32.000 357 22481.01 145.23 41473.65 88888.00 2023-12-23 04:52:33.000 357 22481.05 145.30 41473.73 88888.00 2023-12-23 04:52:34.000 357 22481.04 145.34 41473.79 88888.00 2023-12-23 04:52:35.000 357 22481.02 145.34 41473.81 47557.84 2023-12-23 04:52:36.000 357 22480.98 145.34 41473.79 88888.00 2023-12-23 04:52:37.000 357 22480.94 145.32 41473.73 88888.00 2023-12-23 04:52:38.000 357 22480.97 145.26 41473.60 88888.00 2023-12-23 04:52:39.000 357 22481.03 145.25 41473.49 88888.00 2023-12-23 04:52:40.000 357 22481.06 145.30 41473.52 47557.89 2023-12-23 04:52:41.000 357 22481.05 145.35 41473.61 88888.00 2023-12-23 04:52:42.000 357 22481.07 145.38 41473.64 88888.00 2023-12-23 04:52:43.000 357 22481.14 145.36 41473.60 88888.00 2023-12-23 04:52:44.000 357 22481.23 145.31 41473.60 88888.00 2023-12-23 04:52:45.000 357 22481.27 145.28 41473.66 47557.92 2023-12-23 04:52:46.000 357 22481.28 145.29 41473.77 88888.00 2023-12-23 04:52:47.000 357 22481.28 145.30 41473.89 88888.00 2023-12-23 04:52:48.000 357 22481.28 145.30 41473.89 88888.00 2023-12-23 04:52:49.000 357 22481.26 145.30 41473.77 88888.00 2023-12-23 04:52:50.000 357 22481.24 145.26 41473.67 47557.97 2023-12-23 04:52:51.000 357 22481.23 145.19 41473.63 88888.00 2023-12-23 04:52:52.000 357 22481.23 145.17 41473.57 88888.00 2023-12-23 04:52:53.000 357 22481.24 145.24 41473.54 88888.00 2023-12-23 04:52:54.000 357 22481.23 145.29 41473.57 88888.00 2023-12-23 04:52:55.000 357 22481.24 145.28 41473.64 47557.99 2023-12-23 04:52:56.000 357 22481.26 145.27 41473.69 88888.00 2023-12-23 04:52:57.000 357 22481.24 145.26 41473.68 88888.00 2023-12-23 04:52:58.000 357 22481.18 145.25 41473.62 88888.00 2023-12-23 04:52:59.000 357 22481.17 145.24 41473.57 88888.00 2023-12-23 04:53:00.000 357 22481.20 145.22 41473.52 47557.95 2023-12-23 04:53:01.000 357 22481.21 145.20 41473.43 88888.00 2023-12-23 04:53:02.000 357 22481.19 145.19 41473.39 88888.00 2023-12-23 04:53:03.000 357 22481.18 145.20 41473.44 88888.00 2023-12-23 04:53:04.000 357 22481.23 145.25 41473.55 88888.00 2023-12-23 04:53:05.000 357 22481.29 145.32 41473.68 47557.97 2023-12-23 04:53:06.000 357 22481.30 145.34 41473.69 88888.00 2023-12-23 04:53:07.000 357 22481.25 145.27 41473.59 88888.00 2023-12-23 04:53:08.000 357 22481.22 145.22 41473.51 88888.00 2023-12-23 04:53:09.000 357 22481.23 145.21 41473.57 88888.00 2023-12-23 04:53:10.000 357 22481.24 145.20 41473.65 47557.96 2023-12-23 04:53:11.000 357 22481.20 145.18 41473.70 88888.00 2023-12-23 04:53:12.000 357 22481.19 145.19 41473.72 88888.00 2023-12-23 04:53:13.000 357 22481.22 145.24 41473.71 88888.00 2023-12-23 04:53:14.000 357 22481.20 145.26 41473.70 88888.00 2023-12-23 04:53:15.000 357 22481.17 145.27 41473.70 47557.93 2023-12-23 04:53:16.000 357 22481.16 145.22 41473.64 88888.00 2023-12-23 04:53:17.000 357 22481.15 145.14 41473.61 88888.00 2023-12-23 04:53:18.000 357 22481.12 145.13 41473.65 88888.00 2023-12-23 04:53:19.000 357 22481.06 145.15 41473.65 88888.00 2023-12-23 04:53:20.000 357 22481.05 145.15 41473.62 47557.92 2023-12-23 04:53:21.000 357 22481.10 145.15 41473.62 88888.00 2023-12-23 04:53:22.000 357 22481.13 145.15 41473.61 88888.00 2023-12-23 04:53:23.000 357 22481.09 145.12 41473.55 88888.00 2023-12-23 04:53:24.000 357 22481.04 145.06 41473.46 88888.00 2023-12-23 04:53:25.000 357 22481.02 145.00 41473.38 47557.90 2023-12-23 04:53:26.000 357 22481.03 145.01 41473.45 88888.00 2023-12-23 04:53:27.000 357 22481.06 145.10 41473.63 88888.00 2023-12-23 04:53:28.000 357 22481.08 145.15 41473.75 88888.00 2023-12-23 04:53:29.000 357 22481.09 145.15 41473.77 88888.00 2023-12-23 04:53:30.000 357 22481.09 145.15 41473.75 47557.89 2023-12-23 04:53:31.000 357 22481.03 145.11 41473.67 88888.00 2023-12-23 04:53:32.000 357 22480.93 145.06 41473.54 88888.00 2023-12-23 04:53:33.000 357 22480.91 145.07 41473.48 88888.00 2023-12-23 04:53:34.000 357 22480.97 145.16 41473.55 88888.00 2023-12-23 04:53:35.000 357 22481.00 145.22 41473.69 47557.89 2023-12-23 04:53:36.000 357 22481.01 145.19 41473.76 88888.00 2023-12-23 04:53:37.000 357 22481.04 145.12 41473.76 88888.00 2023-12-23 04:53:38.000 357 22481.04 145.10 41473.71 88888.00 2023-12-23 04:53:39.000 357 22481.00 145.12 41473.64 88888.00 2023-12-23 04:53:40.000 357 22480.97 145.12 41473.59 47557.86 2023-12-23 04:53:41.000 357 22480.99 145.14 41473.59 88888.00 2023-12-23 04:53:42.000 357 22481.02 145.14 41473.59 88888.00 2023-12-23 04:53:43.000 357 22481.04 145.09 41473.56 88888.00 2023-12-23 04:53:44.000 357 22481.06 145.03 41473.53 88888.00 2023-12-23 04:53:45.000 357 22481.10 145.05 41473.51 47557.85 2023-12-23 04:53:46.000 357 22481.12 145.12 41473.54 88888.00 2023-12-23 04:53:47.000 357 22481.08 145.16 41473.59 88888.00 2023-12-23 04:53:48.000 357 22481.02 145.17 41473.58 88888.00 2023-12-23 04:53:49.000 357 22480.99 145.15 41473.53 88888.00 2023-12-23 04:53:50.000 357 22480.94 145.06 41473.45 47557.86 2023-12-23 04:53:51.000 357 22480.88 145.01 41473.43 88888.00 2023-12-23 04:53:52.000 357 22480.89 145.09 41473.54 88888.00 2023-12-23 04:53:53.000 357 22480.95 145.18 41473.66 88888.00 2023-12-23 04:53:54.000 357 22480.95 145.23 41473.66 88888.00 2023-12-23 04:53:55.000 357 22480.90 145.23 41473.57 47557.83 2023-12-23 04:53:56.000 357 22480.88 145.18 41473.54 88888.00 2023-12-23 04:53:57.000 357 22480.91 145.14 41473.59 88888.00 2023-12-23 04:53:58.000 357 22480.95 145.12 41473.57 88888.00 2023-12-23 04:53:59.000 357 22480.96 145.12 41473.46 88888.00 2023-12-23 04:54:00.000 357 22480.94 145.12 41473.39 47557.84 2023-12-23 04:54:01.000 357 22480.92 145.12 41473.38 88888.00 2023-12-23 04:54:02.000 357 22480.99 145.14 41473.43 88888.00 2023-12-23 04:54:03.000 357 22481.07 145.16 41473.53 88888.00 2023-12-23 04:54:04.000 357 22481.09 145.18 41473.63 88888.00 2023-12-23 04:54:05.000 357 22481.05 145.17 41473.66 47557.84 2023-12-23 04:54:06.000 357 22481.00 145.14 41473.66 88888.00 2023-12-23 04:54:07.000 357 22480.96 145.13 41473.66 88888.00 2023-12-23 04:54:08.000 357 22480.97 145.13 41473.66 88888.00 2023-12-23 04:54:09.000 357 22481.00 145.11 41473.65 88888.00 2023-12-23 04:54:10.000 357 22481.04 145.11 41473.68 47557.87 2023-12-23 04:54:11.000 357 22481.07 145.14 41473.75 88888.00 2023-12-23 04:54:12.000 357 22481.07 145.12 41473.79 88888.00 2023-12-23 04:54:13.000 357 22481.08 145.09 41473.74 88888.00 2023-12-23 04:54:14.000 357 22481.10 145.07 41473.64 88888.00 2023-12-23 04:54:15.000 357 22481.14 145.06 41473.50 47557.91 2023-12-23 04:54:16.000 357 22481.16 145.05 41473.44 88888.00 2023-12-23 04:54:17.000 357 22481.17 145.07 41473.49 88888.00 2023-12-23 04:54:18.000 357 22481.17 145.08 41473.53 88888.00 2023-12-23 04:54:19.000 357 22481.18 145.11 41473.55 88888.00 2023-12-23 04:54:20.000 357 22481.19 145.16 41473.60 47557.93 2023-12-23 04:54:21.000 357 22481.19 145.15 41473.62 88888.00 2023-12-23 04:54:22.000 357 22481.19 145.10 41473.61 88888.00 2023-12-23 04:54:23.000 357 22481.19 145.08 41473.61 88888.00 2023-12-23 04:54:24.000 357 22481.17 145.11 41473.57 88888.00 2023-12-23 04:54:25.000 357 22481.16 145.13 41473.46 47557.94 2023-12-23 04:54:26.000 357 22481.14 145.05 41473.31 88888.00 2023-12-23 04:54:27.000 357 22481.11 144.99 41473.29 88888.00 2023-12-23 04:54:28.000 357 22481.08 145.04 41473.41 88888.00 2023-12-23 04:54:29.000 357 22481.09 145.11 41473.53 88888.00 2023-12-23 04:54:30.000 357 22481.14 145.12 41473.59 47557.90 2023-12-23 04:54:31.000 357 22481.21 145.08 41473.60 88888.00 2023-12-23 04:54:32.000 357 22481.22 145.04 41473.63 88888.00 2023-12-23 04:54:33.000 357 22481.15 145.02 41473.67 88888.00 2023-12-23 04:54:34.000 357 22481.06 145.02 41473.68 88888.00 2023-12-23 04:54:35.000 357 22481.05 145.04 41473.69 47557.88 2023-12-23 04:54:36.000 357 22481.09 145.06 41473.71 88888.00 2023-12-23 04:54:37.000 357 22481.10 145.09 41473.69 88888.00 2023-12-23 04:54:38.000 357 22481.11 145.10 41473.68 88888.00 2023-12-23 04:54:39.000 357 22481.17 145.09 41473.72 88888.00 2023-12-23 04:54:40.000 357 22481.24 145.03 41473.75 47557.89 2023-12-23 04:54:41.000 357 22481.25 144.98 41473.75 88888.00 2023-12-23 04:54:42.000 357 22481.25 145.01 41473.78 88888.00 2023-12-23 04:54:43.000 357 22481.26 145.05 41473.77 88888.00 2023-12-23 04:54:44.000 357 22481.26 145.06 41473.71 88888.00 2023-12-23 04:54:45.000 357 22481.22 145.07 41473.66 47557.91 2023-12-23 04:54:46.000 357 22481.19 145.07 41473.66 88888.00 2023-12-23 04:54:47.000 357 22481.21 145.09 41473.69 88888.00 2023-12-23 04:54:48.000 357 22481.24 145.12 41473.73 88888.00 2023-12-23 04:54:49.000 357 22481.23 145.13 41473.71 88888.00 2023-12-23 04:54:50.000 357 22481.21 145.09 41473.61 47557.92 2023-12-23 04:54:51.000 357 22481.21 145.05 41473.53 88888.00 2023-12-23 04:54:52.000 357 22481.22 145.10 41473.59 88888.00 2023-12-23 04:54:53.000 357 22481.26 145.19 41473.70 88888.00 2023-12-23 04:54:54.000 357 22481.25 145.21 41473.71 88888.00 2023-12-23 04:54:55.000 357 22481.16 145.17 41473.61 47557.93 2023-12-23 04:54:56.000 357 22481.05 145.12 41473.48 88888.00 2023-12-23 04:54:57.000 357 22481.00 145.10 41473.39 88888.00 2023-12-23 04:54:58.000 357 22481.00 145.10 41473.43 88888.00 2023-12-23 04:54:59.000 357 22481.01 145.12 41473.54 88888.00 2023-12-23 04:55:00.000 357 22481.02 145.14 41473.63 47557.89 2023-12-23 04:55:01.000 357 22481.03 145.16 41473.62 88888.00 2023-12-23 04:55:02.000 357 22481.03 145.17 41473.57 88888.00 2023-12-23 04:55:03.000 357 22481.03 145.19 41473.59 88888.00 2023-12-23 04:55:04.000 357 22481.03 145.20 41473.66 88888.00 2023-12-23 04:55:05.000 357 22481.03 145.19 41473.67 47557.88 2023-12-23 04:55:06.000 357 22481.03 145.17 41473.63 88888.00 2023-12-23 04:55:07.000 357 22481.05 145.16 41473.61 88888.00 2023-12-23 04:55:08.000 357 22481.07 145.19 41473.67 88888.00 2023-12-23 04:55:09.000 357 22481.08 145.25 41473.78 88888.00 2023-12-23 04:55:10.000 357 22481.06 145.25 41473.80 47557.87 2023-12-23 04:55:11.000 357 22481.03 145.19 41473.69 88888.00 2023-12-23 04:55:12.000 357 22480.99 145.18 41473.59 88888.00 2023-12-23 04:55:13.000 357 22480.97 145.17 41473.56 88888.00 2023-12-23 04:55:14.000 357 22481.02 145.16 41473.62 88888.00 2023-12-23 04:55:15.000 357 22481.06 145.19 41473.69 47557.87 2023-12-23 04:55:16.000 357 22481.06 145.20 41473.68 88888.00 2023-12-23 04:55:17.000 357 22481.06 145.23 41473.71 88888.00 2023-12-23 04:55:18.000 357 22481.04 145.25 41473.73 88888.00 2023-12-23 04:55:19.000 357 22481.01 145.24 41473.63 88888.00 2023-12-23 04:55:20.000 357 22481.05 145.26 41473.56 47557.86 2023-12-23 04:55:21.000 357 22481.08 145.26 41473.59 88888.00 2023-12-23 04:55:22.000 357 22481.05 145.21 41473.62 88888.00 2023-12-23 04:55:23.000 357 22481.00 145.18 41473.65 88888.00 2023-12-23 04:55:24.000 357 22480.98 145.20 41473.71 88888.00 2023-12-23 04:55:25.000 357 22481.01 145.23 41473.79 47557.86 2023-12-23 04:55:26.000 357 22481.04 145.25 41473.76 88888.00 2023-12-23 04:55:27.000 357 22481.03 145.25 41473.68 88888.00 2023-12-23 04:55:28.000 357 22481.01 145.25 41473.64 88888.00 2023-12-23 04:55:29.000 357 22480.96 145.22 41473.54 88888.00 2023-12-23 04:55:30.000 357 22480.94 145.18 41473.44 47557.85 2023-12-23 04:55:31.000 357 22480.97 145.17 41473.43 88888.00 2023-12-23 04:55:32.000 357 22480.99 145.16 41473.46 88888.00 2023-12-23 04:55:33.000 357 22481.02 145.19 41473.50 88888.00 2023-12-23 04:55:34.000 357 22481.10 145.26 41473.63 88888.00 2023-12-23 04:55:35.000 357 22481.14 145.28 41473.76 47557.88 2023-12-23 04:55:36.000 357 22481.09 145.22 41473.77 88888.00 2023-12-23 04:55:37.000 357 22481.02 145.17 41473.73 88888.00 2023-12-23 04:55:38.000 357 22480.99 145.12 41473.66 88888.00 2023-12-23 04:55:39.000 357 22481.00 145.11 41473.59 88888.00 2023-12-23 04:55:40.000 357 22481.02 145.16 41473.59 47557.89 2023-12-23 04:55:41.000 357 22481.02 145.21 41473.60 88888.00 2023-12-23 04:55:42.000 357 22481.05 145.26 41473.60 88888.00 2023-12-23 04:55:43.000 357 22481.09 145.27 41473.62 88888.00 2023-12-23 04:55:44.000 357 22481.08 145.22 41473.61 88888.00 2023-12-23 04:55:45.000 357 22481.07 145.16 41473.59 47557.87 2023-12-23 04:55:46.000 357 22481.06 145.17 41473.60 88888.00 2023-12-23 04:55:47.000 357 22481.03 145.24 41473.66 88888.00 2023-12-23 04:55:48.000 357 22481.01 145.29 41473.68 88888.00 2023-12-23 04:55:49.000 357 22481.02 145.25 41473.60 88888.00 2023-12-23 04:55:50.000 357 22481.06 145.21 41473.51 47557.86 2023-12-23 04:55:51.000 357 22481.08 145.24 41473.53 88888.00 2023-12-23 04:55:52.000 357 22481.06 145.25 41473.60 88888.00 2023-12-23 04:55:53.000 357 22481.04 145.23 41473.62 88888.00 2023-12-23 04:55:54.000 357 22481.02 145.22 41473.66 88888.00 2023-12-23 04:55:55.000 357 22480.96 145.21 41473.70 47557.85 2023-12-23 04:55:56.000 357 22480.92 145.20 41473.66 88888.00 2023-12-23 04:55:57.000 357 22480.94 145.22 41473.62 88888.00 2023-12-23 04:55:58.000 357 22480.98 145.24 41473.65 88888.00 2023-12-23 04:55:59.000 357 22481.00 145.25 41473.68 88888.00 2023-12-23 04:56:00.000 357 22481.01 145.26 41473.63 47557.84 2023-12-23 04:56:01.000 357 22481.01 145.25 41473.53 88888.00 2023-12-23 04:56:02.000 357 22480.99 145.19 41473.47 88888.00 2023-12-23 04:56:03.000 357 22480.98 145.13 41473.44 88888.00 2023-12-23 04:56:04.000 357 22481.02 145.14 41473.44 88888.00 2023-12-23 04:56:05.000 357 22481.05 145.16 41473.46 47557.88 2023-12-23 04:56:06.000 357 22481.05 145.13 41473.46 88888.00 2023-12-23 04:56:07.000 357 22481.07 145.10 41473.46 88888.00 2023-12-23 04:56:08.000 357 22481.05 145.10 41473.47 88888.00 2023-12-23 04:56:09.000 357 22480.99 145.11 41473.45 88888.00 2023-12-23 04:56:10.000 357 22480.94 145.13 41473.44 47557.86 2023-12-23 04:56:11.000 357 22480.93 145.14 41473.45 88888.00 2023-12-23 04:56:12.000 357 22480.93 145.13 41473.49 88888.00 2023-12-23 04:56:13.000 357 22480.94 145.15 41473.54 88888.00 2023-12-23 04:56:14.000 357 22480.96 145.15 41473.51 88888.00 2023-12-23 04:56:15.000 357 22480.97 145.16 41473.47 47557.86 2023-12-23 04:56:16.000 357 22480.97 145.22 41473.53 88888.00 2023-12-23 04:56:17.000 357 22480.99 145.30 41473.66 88888.00 2023-12-23 04:56:18.000 357 22481.02 145.35 41473.73 88888.00 2023-12-23 04:56:19.000 357 22481.00 145.32 41473.73 88888.00 2023-12-23 04:56:20.000 357 22480.96 145.25 41473.71 47557.84 2023-12-23 04:56:21.000 357 22480.94 145.22 41473.69 88888.00 2023-12-23 04:56:22.000 357 22480.92 145.23 41473.63 88888.00 2023-12-23 04:56:23.000 357 22480.89 145.29 41473.59 88888.00 2023-12-23 04:56:24.000 357 22480.88 145.35 41473.56 88888.00 2023-12-23 04:56:25.000 357 22480.87 145.33 41473.46 47557.86 2023-12-23 04:56:26.000 357 22480.86 145.25 41473.37 88888.00 2023-12-23 04:56:27.000 357 22480.92 145.21 41473.43 88888.00 2023-12-23 04:56:28.000 357 22480.98 145.19 41473.53 88888.00 2023-12-23 04:56:29.000 357 22480.97 145.19 41473.52 88888.00 2023-12-23 04:56:30.000 357 22480.96 145.19 41473.44 47557.86 2023-12-23 04:56:31.000 357 22480.99 145.15 41473.39 88888.00 2023-12-23 04:56:32.000 357 22481.04 145.11 41473.43 88888.00 2023-12-23 04:56:33.000 357 22481.08 145.10 41473.52 88888.00 2023-12-23 04:56:34.000 357 22481.09 145.15 41473.56 88888.00 2023-12-23 04:56:35.000 357 22481.03 145.18 41473.55 47557.87 2023-12-23 04:56:36.000 357 22480.96 145.13 41473.51 88888.00 2023-12-23 04:56:37.000 357 22480.96 145.09 41473.50 88888.00 2023-12-23 04:56:38.000 357 22481.03 145.14 41473.59 88888.00 2023-12-23 04:56:39.000 357 22481.09 145.20 41473.77 88888.00 2023-12-23 04:56:40.000 357 22481.12 145.20 41473.94 47557.85 2023-12-23 04:56:41.000 357 22481.09 145.19 41473.98 88888.00 2023-12-23 04:56:42.000 357 22481.07 145.20 41473.93 88888.00 2023-12-23 04:56:43.000 357 22481.09 145.18 41473.86 88888.00 2023-12-23 04:56:44.000 357 22481.09 145.15 41473.76 88888.00 2023-12-23 04:56:45.000 357 22481.02 145.13 41473.61 47557.86 2023-12-23 04:56:46.000 357 22480.96 145.12 41473.54 88888.00 2023-12-23 04:56:47.000 357 22480.97 145.13 41473.57 88888.00 2023-12-23 04:56:48.000 357 22481.04 145.18 41473.59 88888.00 2023-12-23 04:56:49.000 357 22481.08 145.25 41473.54 88888.00 2023-12-23 04:56:50.000 357 22481.07 145.26 41473.52 47557.88 2023-12-23 04:56:51.000 357 22481.05 145.23 41473.47 88888.00 2023-12-23 04:56:52.000 357 22481.05 145.17 41473.39 88888.00 2023-12-23 04:56:53.000 357 22481.06 145.12 41473.30 88888.00 2023-12-23 04:56:54.000 357 22481.12 145.13 41473.27 88888.00 2023-12-23 04:56:55.000 357 22481.17 145.16 41473.33 47557.90 2023-12-23 04:56:56.000 357 22481.19 145.15 41473.43 88888.00 2023-12-23 04:56:57.000 357 22481.20 145.15 41473.50 88888.00 2023-12-23 04:56:58.000 357 22481.23 145.18 41473.52 88888.00 2023-12-23 04:56:59.000 357 22481.24 145.21 41473.46 88888.00 2023-12-23 04:57:00.000 357 22481.24 145.18 41473.37 47557.91 2023-12-23 04:57:01.000 357 22481.20 145.15 41473.30 88888.00 2023-12-23 04:57:02.000 357 22481.16 145.15 41473.27 88888.00 2023-12-23 04:57:03.000 357 22481.15 145.17 41473.30 88888.00 2023-12-23 04:57:04.000 357 22481.16 145.22 41473.40 88888.00 2023-12-23 04:57:05.000 357 22481.16 145.25 41473.52 47557.93 2023-12-23 04:57:06.000 357 22481.14 145.23 41473.56 88888.00 2023-12-23 04:57:07.000 357 22481.11 145.23 41473.58 88888.00 2023-12-23 04:57:08.000 357 22481.13 145.26 41473.57 88888.00 2023-12-23 04:57:09.000 357 22481.17 145.25 41473.51 88888.00 2023-12-23 04:57:10.000 357 22481.19 145.26 41473.48 47557.91 2023-12-23 04:57:11.000 357 22481.17 145.27 41473.48 88888.00 2023-12-23 04:57:12.000 357 22481.13 145.22 41473.50 88888.00 2023-12-23 04:57:13.000 357 22481.12 145.16 41473.54 88888.00 2023-12-23 04:57:14.000 357 22481.13 145.17 41473.54 88888.00 2023-12-23 04:57:15.000 357 22481.13 145.23 41473.52 47557.94 2023-12-23 04:57:16.000 357 22481.13 145.29 41473.52 88888.00 2023-12-23 04:57:17.000 357 22481.11 145.30 41473.51 88888.00 2023-12-23 04:57:18.000 357 22481.07 145.29 41473.46 88888.00 2023-12-23 04:57:19.000 357 22481.07 145.26 41473.44 88888.00 2023-12-23 04:57:20.000 357 22481.09 145.20 41473.46 47557.88 2023-12-23 04:57:21.000 357 22481.09 145.16 41473.48 88888.00 2023-12-23 04:57:22.000 357 22481.10 145.18 41473.46 88888.00 2023-12-23 04:57:23.000 357 22481.10 145.23 41473.44 88888.00 2023-12-23 04:57:24.000 357 22481.10 145.27 41473.41 88888.00 2023-12-23 04:57:25.000 357 22481.08 145.25 41473.36 47557.87 2023-12-23 04:57:26.000 357 22481.04 145.16 41473.31 88888.00 2023-12-23 04:57:27.000 357 22481.00 145.09 41473.32 88888.00 2023-12-23 04:57:28.000 357 22481.02 145.10 41473.39 88888.00 2023-12-23 04:57:29.000 357 22481.07 145.15 41473.41 88888.00 2023-12-23 04:57:30.000 357 22481.10 145.19 41473.40 47557.88 2023-12-23 04:57:31.000 357 22481.11 145.22 41473.43 88888.00 2023-12-23 04:57:32.000 357 22481.13 145.25 41473.46 88888.00 2023-12-23 04:57:33.000 357 22481.15 145.26 41473.47 88888.00 2023-12-23 04:57:34.000 357 22481.14 145.28 41473.52 88888.00 2023-12-23 04:57:35.000 357 22481.08 145.26 41473.51 47557.87 2023-12-23 04:57:36.000 357 22481.04 145.18 41473.40 88888.00 2023-12-23 04:57:37.000 357 22481.08 145.14 41473.31 88888.00 2023-12-23 04:57:38.000 357 22481.14 145.20 41473.34 88888.00 2023-12-23 04:57:39.000 357 22481.17 145.29 41473.44 88888.00 2023-12-23 04:57:40.000 357 22481.16 145.34 41473.51 47557.91 2023-12-23 04:57:41.000 357 22481.16 145.34 41473.54 88888.00 2023-12-23 04:57:42.000 357 22481.17 145.32 41473.54 88888.00 2023-12-23 04:57:43.000 357 22481.19 145.31 41473.52 88888.00 2023-12-23 04:57:44.000 357 22481.19 145.32 41473.50 88888.00 2023-12-23 04:57:45.000 357 22481.19 145.31 41473.49 47557.93 2023-12-23 04:57:46.000 357 22481.21 145.30 41473.46 88888.00 2023-12-23 04:57:47.000 357 22481.23 145.35 41473.50 88888.00 2023-12-23 04:57:48.000 357 22481.25 145.40 41473.54 88888.00 2023-12-23 04:57:49.000 357 22481.26 145.44 41473.54 88888.00 2023-12-23 04:57:50.000 357 22481.27 145.45 41473.50 47557.92 2023-12-23 04:57:51.000 357 22481.29 145.42 41473.43 88888.00 2023-12-23 04:57:52.000 357 22481.31 145.36 41473.38 88888.00 2023-12-23 04:57:53.000 357 22481.31 145.33 41473.38 88888.00 2023-12-23 04:57:54.000 357 22481.28 145.36 41473.38 88888.00 2023-12-23 04:57:55.000 357 22481.24 145.39 41473.38 47557.90 2023-12-23 04:57:56.000 357 22481.22 145.40 41473.39 88888.00 2023-12-23 04:57:57.000 357 22481.23 145.41 41473.44 88888.00 2023-12-23 04:57:58.000 357 22481.24 145.44 41473.53 88888.00 2023-12-23 04:57:59.000 357 22481.21 145.45 41473.56 88888.00 2023-12-23 04:58:00.000 357 22481.14 145.44 41473.47 47557.86 2023-12-23 04:58:01.000 357 22481.05 145.43 41473.38 88888.00 2023-12-23 04:58:02.000 357 22480.98 145.41 41473.39 88888.00 2023-12-23 04:58:03.000 357 22480.97 145.45 41473.48 88888.00 2023-12-23 04:58:04.000 357 22481.01 145.54 41473.55 88888.00 2023-12-23 04:58:05.000 357 22481.06 145.59 41473.56 47557.83 2023-12-23 04:58:06.000 357 22481.07 145.57 41473.50 88888.00 2023-12-23 04:58:07.000 357 22481.00 145.52 41473.42 88888.00 2023-12-23 04:58:08.000 357 22480.90 145.46 41473.39 88888.00 2023-12-23 04:58:09.000 357 22480.85 145.39 41473.40 88888.00 2023-12-23 04:58:10.000 357 22480.88 145.37 41473.43 47557.78 2023-12-23 04:58:11.000 357 22480.94 145.41 41473.51 88888.00 2023-12-23 04:58:12.000 357 22480.97 145.48 41473.57 88888.00 2023-12-23 04:58:13.000 357 22480.93 145.52 41473.58 88888.00 2023-12-23 04:58:14.000 357 22480.89 145.55 41473.56 88888.00 2023-12-23 04:58:15.000 357 22480.88 145.53 41473.54 47557.83 2023-12-23 04:58:16.000 357 22480.88 145.46 41473.50 88888.00 2023-12-23 04:58:17.000 357 22480.91 145.40 41473.51 88888.00 2023-12-23 04:58:18.000 357 22480.96 145.40 41473.49 88888.00 2023-12-23 04:58:19.000 357 22481.00 145.46 41473.41 88888.00 2023-12-23 04:58:20.000 357 22481.01 145.52 41473.41 47557.83 2023-12-23 04:58:21.000 357 22481.00 145.52 41473.51 88888.00 2023-12-23 04:58:22.000 357 22481.05 145.50 41473.62 88888.00 2023-12-23 04:58:23.000 357 22481.16 145.49 41473.68 88888.00 2023-12-23 04:58:24.000 357 22481.22 145.47 41473.72 88888.00 2023-12-23 04:58:25.000 357 22481.22 145.48 41473.70 47557.89 2023-12-23 04:58:26.000 357 22481.17 145.49 41473.58 88888.00 2023-12-23 04:58:27.000 357 22481.15 145.47 41473.46 88888.00 2023-12-23 04:58:28.000 357 22481.19 145.47 41473.44 88888.00 2023-12-23 04:58:29.000 357 22481.24 145.53 41473.45 88888.00 2023-12-23 04:58:30.000 357 22481.26 145.55 41473.43 47557.91 2023-12-23 04:58:31.000 357 22481.28 145.52 41473.43 88888.00 2023-12-23 04:58:32.000 357 22481.30 145.51 41473.49 88888.00 2023-12-23 04:58:33.000 357 22481.29 145.53 41473.58 88888.00 2023-12-23 04:58:34.000 357 22481.24 145.51 41473.57 88888.00 2023-12-23 04:58:35.000 357 22481.18 145.40 41473.47 47557.94 2023-12-23 04:58:36.000 357 22481.13 145.32 41473.43 88888.00 2023-12-23 04:58:37.000 357 22481.17 145.35 41473.49 88888.00 2023-12-23 04:58:38.000 357 22481.24 145.40 41473.60 88888.00 2023-12-23 04:58:39.000 357 22481.27 145.39 41473.65 88888.00 2023-12-23 04:58:40.000 357 22481.28 145.36 41473.62 47557.95 2023-12-23 04:58:41.000 357 22481.24 145.33 41473.56 88888.00 2023-12-23 04:58:42.000 357 22481.18 145.32 41473.57 88888.00 2023-12-23 04:58:43.000 357 22481.18 145.33 41473.59 88888.00 2023-12-23 04:58:44.000 357 22481.21 145.35 41473.62 88888.00 2023-12-23 04:58:45.000 357 22481.24 145.37 41473.62 47557.97 2023-12-23 04:58:46.000 357 22481.27 145.40 41473.63 88888.00 2023-12-23 04:58:47.000 357 22481.28 145.43 41473.66 88888.00 2023-12-23 04:58:48.000 357 22481.29 145.40 41473.67 88888.00 2023-12-23 04:58:49.000 357 22481.29 145.39 41473.66 88888.00 2023-12-23 04:58:50.000 357 22481.27 145.44 41473.65 47557.98 2023-12-23 04:58:51.000 357 22481.28 145.45 41473.66 88888.00 2023-12-23 04:58:52.000 357 22481.29 145.38 41473.65 88888.00 2023-12-23 04:58:53.000 357 22481.28 145.30 41473.60 88888.00 2023-12-23 04:58:54.000 357 22481.26 145.31 41473.54 88888.00 2023-12-23 04:58:55.000 357 22481.24 145.35 41473.49 47557.97 2023-12-23 04:58:56.000 357 22481.24 145.36 41473.45 88888.00 2023-12-23 04:58:57.000 357 22481.27 145.35 41473.45 88888.00 2023-12-23 04:58:58.000 357 22481.30 145.34 41473.51 88888.00 2023-12-23 04:58:59.000 357 22481.32 145.35 41473.56 88888.00 2023-12-23 04:59:00.000 357 22481.33 145.35 41473.55 47558.00 2023-12-23 04:59:01.000 357 22481.29 145.34 41473.52 88888.00 2023-12-23 04:59:02.000 357 22481.29 145.35 41473.56 88888.00 2023-12-23 04:59:03.000 357 22481.37 145.39 41473.64 88888.00 2023-12-23 04:59:04.000 357 22481.46 145.43 41473.66 88888.00 2023-12-23 04:59:05.000 357 22481.47 145.43 41473.60 47557.98 2023-12-23 04:59:06.000 357 22481.42 145.38 41473.53 88888.00 2023-12-23 04:59:07.000 357 22481.36 145.33 41473.48 88888.00 2023-12-23 04:59:08.000 357 22481.31 145.33 41473.43 88888.00 2023-12-23 04:59:09.000 357 22481.26 145.37 41473.43 88888.00 2023-12-23 04:59:10.000 357 22481.26 145.43 41473.46 47558.00 2023-12-23 04:59:11.000 357 22481.30 145.45 41473.52 88888.00 2023-12-23 04:59:12.000 357 22481.35 145.41 41473.54 88888.00 2023-12-23 04:59:13.000 357 22481.40 145.38 41473.48 88888.00 2023-12-23 04:59:14.000 357 22481.39 145.40 41473.38 88888.00 2023-12-23 04:59:15.000 357 22481.33 145.40 41473.31 47558.01 2023-12-23 04:59:16.000 357 22481.31 145.40 41473.37 88888.00 2023-12-23 04:59:17.000 357 22481.36 145.45 41473.48 88888.00 2023-12-23 04:59:18.000 357 22481.42 145.48 41473.54 88888.00 2023-12-23 04:59:19.000 357 22481.44 145.44 41473.50 88888.00 2023-12-23 04:59:20.000 357 22481.44 145.40 41473.46 47558.02 2023-12-23 04:59:21.000 357 22481.44 145.43 41473.47 88888.00 2023-12-23 04:59:22.000 357 22481.40 145.43 41473.43 88888.00 2023-12-23 04:59:23.000 357 22481.32 145.40 41473.37 88888.00 2023-12-23 04:59:24.000 357 22481.29 145.44 41473.38 88888.00 2023-12-23 04:59:25.000 357 22481.32 145.49 41473.43 47558.01 2023-12-23 04:59:26.000 357 22481.37 145.49 41473.46 88888.00 2023-12-23 04:59:27.000 357 22481.41 145.48 41473.50 88888.00 2023-12-23 04:59:28.000 357 22481.42 145.46 41473.49 88888.00 2023-12-23 04:59:29.000 357 22481.42 145.44 41473.49 88888.00 2023-12-23 04:59:30.000 357 22481.43 145.48 41473.50 47558.01 2023-12-23 04:59:31.000 357 22481.48 145.50 41473.46 88888.00 2023-12-23 04:59:32.000 357 22481.53 145.48 41473.44 88888.00 2023-12-23 04:59:33.000 357 22481.57 145.49 41473.50 88888.00 2023-12-23 04:59:34.000 357 22481.57 145.51 41473.53 88888.00 2023-12-23 04:59:35.000 357 22481.55 145.55 41473.51 47558.03 2023-12-23 04:59:36.000 357 22481.53 145.57 41473.54 88888.00 2023-12-23 04:59:37.000 357 22481.53 145.59 41473.66 88888.00 2023-12-23 04:59:38.000 357 22481.53 145.61 41473.71 88888.00 2023-12-23 04:59:39.000 357 22481.50 145.60 41473.64 88888.00 2023-12-23 04:59:40.000 357 22481.46 145.54 41473.54 47558.03 2023-12-23 04:59:41.000 357 22481.45 145.50 41473.48 88888.00 2023-12-23 04:59:42.000 357 22481.46 145.53 41473.45 88888.00 2023-12-23 04:59:43.000 357 22481.49 145.56 41473.47 88888.00 2023-12-23 04:59:44.000 357 22481.50 145.55 41473.54 88888.00 2023-12-23 04:59:45.000 357 22481.49 145.53 41473.62 47558.04 2023-12-23 04:59:46.000 357 22481.50 145.52 41473.62 88888.00 2023-12-23 04:59:47.000 357 22481.52 145.53 41473.55 88888.00 2023-12-23 04:59:48.000 357 22481.53 145.56 41473.50 88888.00 2023-12-23 04:59:49.000 357 22481.53 145.56 41473.56 88888.00 2023-12-23 04:59:50.000 357 22481.50 145.52 41473.59 47557.99 2023-12-23 04:59:51.000 357 22481.42 145.46 41473.51 88888.00 2023-12-23 04:59:52.000 357 22481.39 145.48 41473.51 88888.00 2023-12-23 04:59:53.000 357 22481.42 145.57 41473.63 88888.00 2023-12-23 04:59:54.000 357 22481.44 145.61 41473.72 88888.00 2023-12-23 04:59:55.000 357 22481.43 145.59 41473.70 47557.96 2023-12-23 04:59:56.000 357 22481.37 145.52 41473.62 88888.00 2023-12-23 04:59:57.000 357 22481.27 145.47 41473.53 88888.00 2023-12-23 04:59:58.000 357 22481.19 145.49 41473.45 88888.00 2023-12-23 04:59:59.000 357 22481.19 145.53 41473.43 88888.00 2023-12-23 05:00:00.000 357 22481.21 145.56 41473.46 47557.93 2023-12-23 05:00:01.000 357 22481.18 145.54 41473.50 88888.00 2023-12-23 05:00:02.000 357 22481.18 145.53 41473.59 88888.00 2023-12-23 05:00:03.000 357 22481.23 145.54 41473.62 88888.00 2023-12-23 05:00:04.000 357 22481.26 145.55 41473.57 88888.00 2023-12-23 05:00:05.000 357 22481.23 145.55 41473.52 47557.90 2023-12-23 05:00:06.000 357 22481.20 145.57 41473.52 88888.00 2023-12-23 05:00:07.000 357 22481.23 145.59 41473.56 88888.00 2023-12-23 05:00:08.000 357 22481.27 145.60 41473.64 88888.00 2023-12-23 05:00:09.000 357 22481.28 145.64 41473.71 88888.00 2023-12-23 05:00:10.000 357 22481.26 145.66 41473.69 47557.92 2023-12-23 05:00:11.000 357 22481.22 145.62 41473.63 88888.00 2023-12-23 05:00:12.000 357 22481.15 145.56 41473.63 88888.00 2023-12-23 05:00:13.000 357 22481.12 145.59 41473.67 88888.00 2023-12-23 05:00:14.000 357 22481.18 145.66 41473.68 88888.00 2023-12-23 05:00:15.000 357 22481.25 145.68 41473.71 47557.86 2023-12-23 05:00:16.000 357 22481.23 145.63 41473.75 88888.00 2023-12-23 05:00:17.000 357 22481.17 145.63 41473.75 88888.00 2023-12-23 05:00:18.000 357 22481.17 145.68 41473.70 88888.00 2023-12-23 05:00:19.000 357 22481.16 145.70 41473.65 88888.00 2023-12-23 05:00:20.000 357 22481.12 145.71 41473.67 47557.90 2023-12-23 05:00:21.000 357 22481.10 145.73 41473.68 88888.00 2023-12-23 05:00:22.000 357 22481.13 145.74 41473.66 88888.00 2023-12-23 05:00:23.000 357 22481.22 145.77 41473.67 88888.00 2023-12-23 05:00:24.000 357 22481.27 145.84 41473.71 88888.00 2023-12-23 05:00:25.000 357 22481.22 145.87 41473.74 47557.86 2023-12-23 05:00:26.000 357 22481.11 145.84 41473.78 88888.00 2023-12-23 05:00:27.000 357 22481.07 145.83 41473.79 88888.00 2023-12-23 05:00:28.000 357 22481.09 145.84 41473.70 88888.00 2023-12-23 05:00:29.000 357 22481.11 145.84 41473.62 88888.00 2023-12-23 05:00:30.000 357 22481.09 145.84 41473.62 47557.90 2023-12-23 05:00:31.000 357 22481.06 145.81 41473.64 88888.00 2023-12-23 05:00:32.000 357 22481.10 145.75 41473.62 88888.00 2023-12-23 05:00:33.000 357 22481.20 145.73 41473.61 88888.00 2023-12-23 05:00:34.000 357 22481.28 145.78 41473.61 88888.00 2023-12-23 05:00:35.000 357 22481.34 145.85 41473.63 47557.93 2023-12-23 05:00:36.000 357 22481.42 145.89 41473.67 88888.00 2023-12-23 05:00:37.000 357 22481.49 145.89 41473.69 88888.00 2023-12-23 05:00:38.000 357 22481.48 145.84 41473.66 88888.00 2023-12-23 05:00:39.000 357 22481.43 145.77 41473.58 88888.00 2023-12-23 05:00:40.000 357 22481.40 145.75 41473.52 47557.99 2023-12-23 05:00:41.000 357 22481.40 145.78 41473.53 88888.00 2023-12-23 05:00:42.000 357 22481.40 145.80 41473.54 88888.00 2023-12-23 05:00:43.000 357 22481.42 145.85 41473.54 88888.00 2023-12-23 05:00:44.000 357 22481.49 145.89 41473.57 88888.00 2023-12-23 05:00:45.000 357 22481.55 145.89 41473.59 47558.03 2023-12-23 05:00:46.000 357 22481.56 145.87 41473.63 88888.00 2023-12-23 05:00:47.000 357 22481.53 145.85 41473.71 88888.00 2023-12-23 05:00:48.000 357 22481.49 145.87 41473.75 88888.00 2023-12-23 05:00:49.000 357 22481.49 145.92 41473.71 88888.00 2023-12-23 05:00:50.000 357 22481.48 145.93 41473.65 47558.03 2023-12-23 05:00:51.000 357 22481.42 145.85 41473.54 88888.00 2023-12-23 05:00:52.000 357 22481.37 145.76 41473.46 88888.00 2023-12-23 05:00:53.000 357 22481.37 145.74 41473.49 88888.00 2023-12-23 05:00:54.000 357 22481.36 145.75 41473.50 88888.00 2023-12-23 05:00:55.000 357 22481.36 145.76 41473.47 47558.03 2023-12-23 05:00:56.000 357 22481.39 145.82 41473.49 88888.00 2023-12-23 05:00:57.000 357 22481.44 145.87 41473.57 88888.00 2023-12-23 05:00:58.000 357 22481.47 145.85 41473.66 88888.00 2023-12-23 05:00:59.000 357 22481.47 145.83 41473.71 88888.00 2023-12-23 05:01:00.000 357 22481.43 145.85 41473.73 47557.97 2023-12-23 05:01:01.000 357 22481.39 145.88 41473.75 88888.00 2023-12-23 05:01:02.000 357 22481.36 145.87 41473.75 88888.00 2023-12-23 05:01:03.000 357 22481.33 145.85 41473.68 88888.00 2023-12-23 05:01:04.000 357 22481.30 145.84 41473.55 88888.00 2023-12-23 05:01:05.000 357 22481.31 145.83 41473.48 47557.95 2023-12-23 05:01:06.000 357 22481.33 145.83 41473.52 88888.00 2023-12-23 05:01:07.000 357 22481.31 145.84 41473.62 88888.00 2023-12-23 05:01:08.000 357 22481.29 145.85 41473.68 88888.00 2023-12-23 05:01:09.000 357 22481.30 145.83 41473.65 88888.00 2023-12-23 05:01:10.000 357 22481.33 145.82 41473.57 47557.97 2023-12-23 05:01:11.000 357 22481.35 145.81 41473.48 88888.00 2023-12-23 05:01:12.000 357 22481.30 145.78 41473.39 88888.00 2023-12-23 05:01:13.000 357 22481.26 145.77 41473.40 88888.00 2023-12-23 05:01:14.000 357 22481.28 145.75 41473.48 88888.00 2023-12-23 05:01:15.000 357 22481.31 145.75 41473.54 47557.97 2023-12-23 05:01:16.000 357 22481.34 145.76 41473.52 88888.00 2023-12-23 05:01:17.000 357 22481.38 145.78 41473.52 88888.00 2023-12-23 05:01:18.000 357 22481.38 145.83 41473.49 88888.00 2023-12-23 05:01:19.000 357 22481.38 145.84 41473.43 88888.00 2023-12-23 05:01:20.000 357 22481.39 145.79 41473.43 47557.98 2023-12-23 05:01:21.000 357 22481.40 145.76 41473.49 88888.00 2023-12-23 05:01:22.000 357 22481.42 145.75 41473.53 88888.00 2023-12-23 05:01:23.000 357 22481.45 145.76 41473.58 88888.00 2023-12-23 05:01:24.000 357 22481.49 145.80 41473.66 88888.00 2023-12-23 05:01:25.000 357 22481.52 145.84 41473.63 47557.97 2023-12-23 05:01:26.000 357 22481.54 145.83 41473.56 88888.00 2023-12-23 05:01:27.000 357 22481.52 145.80 41473.55 88888.00 2023-12-23 05:01:28.000 357 22481.47 145.78 41473.56 88888.00 2023-12-23 05:01:29.000 357 22481.48 145.77 41473.57 88888.00 2023-12-23 05:01:30.000 357 22481.50 145.74 41473.62 47557.99 2023-12-23 05:01:31.000 357 22481.49 145.71 41473.65 88888.00 2023-12-23 05:01:32.000 357 22481.49 145.73 41473.64 88888.00 2023-12-23 05:01:33.000 357 22481.48 145.76 41473.63 88888.00 2023-12-23 05:01:34.000 357 22481.43 145.75 41473.59 88888.00 2023-12-23 05:01:35.000 357 22481.40 145.73 41473.57 47558.01 2023-12-23 05:01:36.000 357 22481.39 145.72 41473.62 88888.00 2023-12-23 05:01:37.000 357 22481.42 145.70 41473.66 88888.00 2023-12-23 05:01:38.000 357 22481.49 145.69 41473.64 88888.00 2023-12-23 05:01:39.000 357 22481.55 145.69 41473.59 88888.00 2023-12-23 05:01:40.000 357 22481.54 145.73 41473.57 47557.99 2023-12-23 05:01:41.000 357 22481.53 145.73 41473.57 88888.00 2023-12-23 05:01:42.000 357 22481.56 145.70 41473.59 88888.00 2023-12-23 05:01:43.000 357 22481.60 145.72 41473.63 88888.00 2023-12-23 05:01:44.000 357 22481.58 145.78 41473.63 88888.00 2023-12-23 05:01:45.000 357 22481.52 145.74 41473.57 47558.00 2023-12-23 05:01:46.000 357 22481.48 145.65 41473.55 88888.00 2023-12-23 05:01:47.000 357 22481.48 145.61 41473.59 88888.00 2023-12-23 05:01:48.000 357 22481.52 145.66 41473.62 88888.00 2023-12-23 05:01:49.000 357 22481.56 145.73 41473.59 88888.00 2023-12-23 05:01:50.000 357 22481.61 145.78 41473.59 47558.04 2023-12-23 05:01:51.000 357 22481.64 145.81 41473.67 88888.00 2023-12-23 05:01:52.000 357 22481.62 145.81 41473.74 88888.00 2023-12-23 05:01:53.000 357 22481.59 145.80 41473.77 88888.00 2023-12-23 05:01:54.000 357 22481.61 145.83 41473.77 88888.00 2023-12-23 05:01:55.000 357 22481.66 145.86 41473.78 47558.06 2023-12-23 05:01:56.000 357 22481.64 145.84 41473.73 88888.00 2023-12-23 05:01:57.000 357 22481.58 145.77 41473.62 88888.00 2023-12-23 05:01:58.000 357 22481.58 145.73 41473.51 88888.00 2023-12-23 05:01:59.000 357 22481.62 145.77 41473.52 88888.00 2023-12-23 05:02:00.000 357 22481.64 145.83 41473.54 47558.07 2023-12-23 05:02:01.000 357 22481.60 145.81 41473.48 88888.00 2023-12-23 05:02:02.000 357 22481.57 145.77 41473.48 88888.00 2023-12-23 05:02:03.000 357 22481.59 145.79 41473.61 88888.00 2023-12-23 05:02:04.000 357 22481.60 145.82 41473.72 88888.00 2023-12-23 05:02:05.000 357 22481.60 145.85 41473.69 47558.05 2023-12-23 05:02:06.000 357 22481.56 145.87 41473.59 88888.00 2023-12-23 05:02:07.000 357 22481.51 145.86 41473.53 88888.00 2023-12-23 05:02:08.000 357 22481.53 145.88 41473.65 88888.00 2023-12-23 05:02:09.000 357 22481.58 145.91 41473.81 88888.00 2023-12-23 05:02:10.000 357 22481.56 145.91 41473.84 47558.01 2023-12-23 05:02:11.000 357 22481.51 145.90 41473.79 88888.00 2023-12-23 05:02:12.000 357 22481.47 145.91 41473.68 88888.00 2023-12-23 05:02:13.000 357 22481.44 145.94 41473.62 88888.00 2023-12-23 05:02:14.000 357 22481.42 145.98 41473.66 88888.00 2023-12-23 05:02:15.000 357 22481.42 145.96 41473.77 47558.02 2023-12-23 05:02:16.000 357 22481.43 145.93 41473.82 88888.00 2023-12-23 05:02:17.000 357 22481.43 145.91 41473.79 88888.00 2023-12-23 05:02:18.000 357 22481.44 145.89 41473.77 88888.00 2023-12-23 05:02:19.000 357 22481.50 145.90 41473.82 88888.00 2023-12-23 05:02:20.000 357 22481.55 145.89 41473.84 47557.98 2023-12-23 05:02:21.000 357 22481.55 145.82 41473.82 88888.00 2023-12-23 05:02:22.000 357 22481.46 145.77 41473.80 88888.00 2023-12-23 05:02:23.000 357 22481.39 145.79 41473.80 88888.00 2023-12-23 05:02:24.000 357 22481.40 145.84 41473.79 88888.00 2023-12-23 05:02:25.000 357 22481.45 145.82 41473.80 47557.98 2023-12-23 05:02:26.000 357 22481.49 145.80 41473.82 88888.00 2023-12-23 05:02:27.000 357 22481.49 145.81 41473.82 88888.00 2023-12-23 05:02:28.000 357 22481.46 145.82 41473.81 88888.00 2023-12-23 05:02:29.000 357 22481.44 145.85 41473.83 88888.00 2023-12-23 05:02:30.000 357 22481.43 145.86 41473.88 47557.94 2023-12-23 05:02:31.000 357 22481.40 145.82 41473.84 88888.00 2023-12-23 05:02:32.000 357 22481.38 145.80 41473.73 88888.00 2023-12-23 05:02:33.000 357 22481.38 145.84 41473.67 88888.00 2023-12-23 05:02:34.000 357 22481.38 145.88 41473.67 88888.00 2023-12-23 05:02:35.000 357 22481.37 145.86 41473.68 47557.93 2023-12-23 05:02:36.000 357 22481.39 145.84 41473.71 88888.00 2023-12-23 05:02:37.000 357 22481.43 145.83 41473.73 88888.00 2023-12-23 05:02:38.000 357 22481.43 145.87 41473.76 88888.00 2023-12-23 05:02:39.000 357 22481.39 145.93 41473.78 88888.00 2023-12-23 05:02:40.000 357 22481.36 145.92 41473.76 47557.92 2023-12-23 05:02:41.000 357 22481.32 145.89 41473.71 88888.00 2023-12-23 05:02:42.000 357 22481.24 145.88 41473.65 88888.00 2023-12-23 05:02:43.000 357 22481.26 145.91 41473.66 88888.00 2023-12-23 05:02:44.000 357 22481.34 145.96 41473.71 88888.00 2023-12-23 05:02:45.000 357 22481.35 145.93 41473.67 47557.93 2023-12-23 05:02:46.000 357 22481.32 145.88 41473.64 88888.00 2023-12-23 05:02:47.000 357 22481.30 145.89 41473.69 88888.00 2023-12-23 05:02:48.000 357 22481.32 145.90 41473.69 88888.00 2023-12-23 05:02:49.000 357 22481.34 145.91 41473.62 88888.00 2023-12-23 05:02:50.000 357 22481.32 145.92 41473.60 47557.96 2023-12-23 05:02:51.000 357 22481.31 145.90 41473.64 88888.00 2023-12-23 05:02:52.000 357 22481.35 145.91 41473.66 88888.00 2023-12-23 05:02:53.000 357 22481.36 145.88 41473.66 88888.00 2023-12-23 05:02:54.000 357 22481.34 145.86 41473.69 88888.00 2023-12-23 05:02:55.000 357 22481.37 145.90 41473.79 47558.01 2023-12-23 05:02:56.000 357 22481.44 145.93 41473.84 88888.00 2023-12-23 05:02:57.000 357 22481.50 145.92 41473.80 88888.00 2023-12-23 05:02:58.000 357 22481.52 145.91 41473.75 88888.00 2023-12-23 05:02:59.000 357 22481.52 145.93 41473.68 88888.00 2023-12-23 05:03:00.000 357 22481.48 145.92 41473.55 47558.05 2023-12-23 05:03:01.000 357 22481.44 145.85 41473.45 88888.00 2023-12-23 05:03:02.000 357 22481.42 145.80 41473.46 88888.00 2023-12-23 05:03:03.000 357 22481.43 145.82 41473.54 88888.00 2023-12-23 05:03:04.000 357 22481.43 145.83 41473.56 88888.00 2023-12-23 05:03:05.000 357 22481.44 145.82 41473.51 47558.06 2023-12-23 05:03:06.000 357 22481.44 145.82 41473.48 88888.00 2023-12-23 05:03:07.000 357 22481.40 145.79 41473.48 88888.00 2023-12-23 05:03:08.000 357 22481.34 145.76 41473.53 88888.00 2023-12-23 05:03:09.000 357 22481.34 145.78 41473.61 88888.00 2023-12-23 05:03:10.000 357 22481.40 145.81 41473.70 47558.06 2023-12-23 05:03:11.000 357 22481.44 145.80 41473.83 88888.00 2023-12-23 05:03:12.000 357 22481.45 145.80 41473.88 88888.00 2023-12-23 05:03:13.000 357 22481.47 145.83 41473.85 88888.00 2023-12-23 05:03:14.000 357 22481.48 145.87 41473.81 88888.00 2023-12-23 05:03:15.000 357 22481.45 145.87 41473.75 47558.02 2023-12-23 05:03:16.000 357 22481.41 145.81 41473.68 88888.00 2023-12-23 05:03:17.000 357 22481.37 145.76 41473.66 88888.00 2023-12-23 05:03:18.000 357 22481.34 145.77 41473.71 88888.00 2023-12-23 05:03:19.000 357 22481.34 145.77 41473.79 88888.00 2023-12-23 05:03:20.000 357 22481.32 145.74 41473.83 47558.00 2023-12-23 05:03:21.000 357 22481.29 145.74 41473.83 88888.00 2023-12-23 05:03:22.000 357 22481.31 145.81 41473.85 88888.00 2023-12-23 05:03:23.000 357 22481.37 145.87 41473.88 88888.00 2023-12-23 05:03:24.000 357 22481.41 145.86 41473.88 88888.00 2023-12-23 05:03:25.000 357 22481.40 145.82 41473.82 47558.05 2023-12-23 05:03:26.000 357 22481.42 145.79 41473.79 88888.00 2023-12-23 05:03:27.000 357 22481.45 145.79 41473.81 88888.00 2023-12-23 05:03:28.000 357 22481.49 145.79 41473.80 88888.00 2023-12-23 05:03:29.000 357 22481.51 145.76 41473.76 88888.00 2023-12-23 05:03:30.000 357 22481.51 145.72 41473.79 47558.03 2023-12-23 05:03:31.000 357 22481.52 145.74 41473.85 88888.00 2023-12-23 05:03:32.000 357 22481.51 145.80 41473.82 88888.00 2023-12-23 05:03:33.000 357 22481.48 145.83 41473.77 88888.00 2023-12-23 05:03:34.000 357 22481.49 145.85 41473.81 88888.00 2023-12-23 05:03:35.000 357 22481.54 145.86 41473.87 47558.06 2023-12-23 05:03:36.000 357 22481.57 145.86 41473.88 88888.00 2023-12-23 05:03:37.000 357 22481.57 145.81 41473.80 88888.00 2023-12-23 05:03:38.000 357 22481.59 145.79 41473.72 88888.00 2023-12-23 05:03:39.000 357 22481.65 145.85 41473.72 88888.00 2023-12-23 05:03:40.000 357 22481.68 145.89 41473.72 47558.10 2023-12-23 05:03:41.000 357 22481.67 145.86 41473.66 88888.00 2023-12-23 05:03:42.000 357 22481.67 145.84 41473.61 88888.00 2023-12-23 05:03:43.000 357 22481.70 145.87 41473.65 88888.00 2023-12-23 05:03:44.000 357 22481.73 145.91 41473.73 88888.00 2023-12-23 05:03:45.000 357 22481.78 145.91 41473.78 47558.16 2023-12-23 05:03:46.000 357 22481.80 145.89 41473.79 88888.00 2023-12-23 05:03:47.000 357 22481.77 145.91 41473.75 88888.00 2023-12-23 05:03:48.000 357 22481.75 145.93 41473.71 88888.00 2023-12-23 05:03:49.000 357 22481.76 145.89 41473.73 88888.00 2023-12-23 05:03:50.000 357 22481.79 145.84 41473.80 47558.14 2023-12-23 05:03:51.000 357 22481.82 145.82 41473.87 88888.00 2023-12-23 05:03:52.000 357 22481.82 145.83 41473.87 88888.00 2023-12-23 05:03:53.000 357 22481.79 145.85 41473.82 88888.00 2023-12-23 05:03:54.000 357 22481.73 145.85 41473.77 88888.00 2023-12-23 05:03:55.000 357 22481.68 145.85 41473.75 47558.17 2023-12-23 05:03:56.000 357 22481.66 145.84 41473.81 88888.00 2023-12-23 05:03:57.000 357 22481.65 145.81 41473.86 88888.00 2023-12-23 05:03:58.000 357 22481.60 145.80 41473.84 88888.00 2023-12-23 05:03:59.000 357 22481.55 145.84 41473.81 88888.00 2023-12-23 05:04:00.000 357 22481.52 145.83 41473.75 47558.13 2023-12-23 05:04:01.000 357 22481.51 145.80 41473.69 88888.00 2023-12-23 05:04:02.000 357 22481.50 145.81 41473.67 88888.00 2023-12-23 05:04:03.000 357 22481.47 145.86 41473.69 88888.00 2023-12-23 05:04:04.000 357 22481.45 145.90 41473.72 88888.00 2023-12-23 05:04:05.000 357 22481.46 145.91 41473.76 47558.06 2023-12-23 05:04:06.000 357 22481.47 145.88 41473.81 88888.00 2023-12-23 05:04:07.000 357 22481.48 145.89 41473.87 88888.00 2023-12-23 05:04:08.000 357 22481.48 145.94 41473.88 88888.00 2023-12-23 05:04:09.000 357 22481.46 145.93 41473.84 88888.00 2023-12-23 05:04:10.000 357 22481.44 145.88 41473.79 47558.07 2023-12-23 05:04:11.000 357 22481.43 145.88 41473.75 88888.00 2023-12-23 05:04:12.000 357 22481.42 145.89 41473.75 88888.00 2023-12-23 05:04:13.000 357 22481.43 145.88 41473.72 88888.00 2023-12-23 05:04:14.000 357 22481.47 145.89 41473.66 88888.00 2023-12-23 05:04:15.000 357 22481.49 145.90 41473.61 47558.09 2023-12-23 05:04:16.000 357 22481.49 145.83 41473.62 88888.00 2023-12-23 05:04:17.000 357 22481.49 145.75 41473.63 88888.00 2023-12-23 05:04:18.000 357 22481.50 145.74 41473.59 88888.00 2023-12-23 05:04:19.000 357 22481.50 145.78 41473.54 88888.00 2023-12-23 05:04:20.000 357 22481.50 145.81 41473.60 47558.14 2023-12-23 05:04:21.000 357 22481.55 145.84 41473.75 88888.00 2023-12-23 05:04:22.000 357 22481.59 145.83 41473.81 88888.00 2023-12-23 05:04:23.000 357 22481.58 145.79 41473.73 88888.00 2023-12-23 05:04:24.000 357 22481.55 145.74 41473.66 88888.00 2023-12-23 05:04:25.000 357 22481.51 145.70 41473.62 47558.14 2023-12-23 05:04:26.000 357 22481.48 145.72 41473.62 88888.00 2023-12-23 05:04:27.000 357 22481.50 145.77 41473.69 88888.00 2023-12-23 05:04:28.000 357 22481.50 145.79 41473.73 88888.00 2023-12-23 05:04:29.000 357 22481.50 145.82 41473.76 88888.00 2023-12-23 05:04:30.000 357 22481.52 145.82 41473.76 47558.09 2023-12-23 05:04:31.000 357 22481.51 145.78 41473.76 88888.00 2023-12-23 05:04:32.000 357 22481.47 145.76 41473.82 88888.00 2023-12-23 05:04:33.000 357 22481.45 145.76 41473.87 88888.00 2023-12-23 05:04:34.000 357 22481.43 145.79 41473.82 88888.00 2023-12-23 05:04:35.000 357 22481.39 145.82 41473.75 47558.06 2023-12-23 05:04:36.000 357 22481.37 145.83 41473.80 88888.00 2023-12-23 05:04:37.000 357 22481.39 145.82 41473.87 88888.00 2023-12-23 05:04:38.000 357 22481.38 145.80 41473.84 88888.00 2023-12-23 05:04:39.000 357 22481.36 145.82 41473.79 88888.00 2023-12-23 05:04:40.000 357 22481.40 145.86 41473.85 47557.99 2023-12-23 05:04:41.000 357 22481.42 145.89 41473.90 88888.00 2023-12-23 05:04:42.000 357 22481.39 145.87 41473.91 88888.00 2023-12-23 05:04:43.000 357 22481.37 145.85 41473.87 88888.00 2023-12-23 05:04:44.000 357 22481.39 145.86 41473.82 88888.00 2023-12-23 05:04:45.000 357 22481.42 145.90 41473.79 47558.02 2023-12-23 05:04:46.000 357 22481.47 145.93 41473.79 88888.00 2023-12-23 05:04:47.000 357 22481.52 145.92 41473.77 88888.00 2023-12-23 05:04:48.000 357 22481.52 145.88 41473.76 88888.00 2023-12-23 05:04:49.000 357 22481.50 145.88 41473.75 88888.00 2023-12-23 05:04:50.000 357 22481.48 145.91 41473.75 47558.08 2023-12-23 05:04:51.000 357 22481.50 145.93 41473.79 88888.00 2023-12-23 05:04:52.000 357 22481.54 145.94 41473.86 88888.00 2023-12-23 05:04:53.000 357 22481.59 145.91 41473.94 88888.00 2023-12-23 05:04:54.000 357 22481.62 145.90 41473.96 88888.00 2023-12-23 05:04:55.000 357 22481.61 145.90 41473.89 47558.12 2023-12-23 05:04:56.000 357 22481.61 145.88 41473.84 88888.00 2023-12-23 05:04:57.000 357 22481.63 145.89 41473.83 88888.00 2023-12-23 05:04:58.000 357 22481.61 145.87 41473.81 88888.00 2023-12-23 05:04:59.000 357 22481.53 145.80 41473.71 88888.00 2023-12-23 05:05:00.000 357 22481.47 145.77 41473.61 47558.12 2023-12-23 05:05:01.000 357 22481.48 145.81 41473.63 88888.00 2023-12-23 05:05:02.000 357 22481.52 145.85 41473.76 88888.00 2023-12-23 05:05:03.000 357 22481.58 145.87 41473.82 88888.00 2023-12-23 05:05:04.000 357 22481.61 145.89 41473.79 88888.00 2023-12-23 05:05:05.000 357 22481.60 145.88 41473.74 47558.15 2023-12-23 05:05:06.000 357 22481.61 145.85 41473.73 88888.00 2023-12-23 05:05:07.000 357 22481.62 145.80 41473.75 88888.00 2023-12-23 05:05:08.000 357 22481.63 145.81 41473.79 88888.00 2023-12-23 05:05:09.000 357 22481.65 145.87 41473.82 88888.00 2023-12-23 05:05:10.000 357 22481.66 145.90 41473.85 47558.14 2023-12-23 05:05:11.000 357 22481.65 145.89 41473.83 88888.00 2023-12-23 05:05:12.000 357 22481.63 145.89 41473.84 88888.00 2023-12-23 05:05:13.000 357 22481.63 145.90 41473.86 88888.00 2023-12-23 05:05:14.000 357 22481.60 145.90 41473.84 88888.00 2023-12-23 05:05:15.000 357 22481.56 145.88 41473.74 47558.16 2023-12-23 05:05:16.000 357 22481.53 145.84 41473.68 88888.00 2023-12-23 05:05:17.000 357 22481.55 145.85 41473.70 88888.00 2023-12-23 05:05:18.000 357 22481.60 145.91 41473.74 88888.00 2023-12-23 05:05:19.000 357 22481.66 145.94 41473.76 88888.00 2023-12-23 05:05:20.000 357 22481.69 145.90 41473.77 47558.15 2023-12-23 05:05:21.000 357 22481.69 145.85 41473.81 88888.00 2023-12-23 05:05:22.000 357 22481.67 145.84 41473.84 88888.00 2023-12-23 05:05:23.000 357 22481.62 145.84 41473.79 88888.00 2023-12-23 05:05:24.000 357 22481.54 145.82 41473.69 88888.00 2023-12-23 05:05:25.000 357 22481.51 145.74 41473.68 47558.18 2023-12-23 05:05:26.000 357 22481.56 145.67 41473.71 88888.00 2023-12-23 05:05:27.000 357 22481.60 145.69 41473.75 88888.00 2023-12-23 05:05:28.000 357 22481.60 145.74 41473.77 88888.00 2023-12-23 05:05:29.000 357 22481.59 145.72 41473.76 88888.00 2023-12-23 05:05:30.000 357 22481.61 145.68 41473.78 47558.15 2023-12-23 05:05:31.000 357 22481.60 145.66 41473.79 88888.00 2023-12-23 05:05:32.000 357 22481.57 145.65 41473.76 88888.00 2023-12-23 05:05:33.000 357 22481.58 145.63 41473.71 88888.00 2023-12-23 05:05:34.000 357 22481.57 145.62 41473.66 88888.00 2023-12-23 05:05:35.000 357 22481.53 145.63 41473.65 47558.14 2023-12-23 05:05:36.000 357 22481.54 145.66 41473.66 88888.00 2023-12-23 05:05:37.000 357 22481.60 145.66 41473.69 88888.00 2023-12-23 05:05:38.000 357 22481.62 145.64 41473.67 88888.00 2023-12-23 05:05:39.000 357 22481.58 145.62 41473.61 88888.00 2023-12-23 05:05:40.000 357 22481.54 145.62 41473.57 47558.12 2023-12-23 05:05:41.000 357 22481.53 145.62 41473.57 88888.00 2023-12-23 05:05:42.000 357 22481.52 145.62 41473.54 88888.00 2023-12-23 05:05:43.000 357 22481.51 145.66 41473.56 88888.00 2023-12-23 05:05:44.000 357 22481.53 145.73 41473.66 88888.00 2023-12-23 05:05:45.000 357 22481.56 145.74 41473.68 47558.07 2023-12-23 05:05:46.000 357 22481.55 145.70 41473.63 88888.00 2023-12-23 05:05:47.000 357 22481.54 145.68 41473.63 88888.00 2023-12-23 05:05:48.000 357 22481.53 145.66 41473.67 88888.00 2023-12-23 05:05:49.000 357 22481.53 145.66 41473.65 88888.00 2023-12-23 05:05:50.000 357 22481.54 145.68 41473.61 47558.10 2023-12-23 05:05:51.000 357 22481.53 145.66 41473.60 88888.00 2023-12-23 05:05:52.000 357 22481.56 145.67 41473.67 88888.00 2023-12-23 05:05:53.000 357 22481.64 145.72 41473.74 88888.00 2023-12-23 05:05:54.000 357 22481.73 145.77 41473.75 88888.00 2023-12-23 05:05:55.000 357 22481.75 145.75 41473.69 47558.13 2023-12-23 05:05:56.000 357 22481.74 145.68 41473.64 88888.00 2023-12-23 05:05:57.000 357 22481.74 145.63 41473.68 88888.00 2023-12-23 05:05:58.000 357 22481.75 145.66 41473.71 88888.00 2023-12-23 05:05:59.000 357 22481.72 145.71 41473.66 88888.00 2023-12-23 05:06:00.000 357 22481.70 145.72 41473.61 47558.19 2023-12-23 05:06:01.000 357 22481.75 145.72 41473.64 88888.00 2023-12-23 05:06:02.000 357 22481.82 145.69 41473.70 88888.00 2023-12-23 05:06:03.000 357 22481.84 145.64 41473.68 88888.00 2023-12-23 05:06:04.000 357 22481.82 145.58 41473.62 88888.00 2023-12-23 05:06:05.000 357 22481.81 145.56 41473.62 47558.18 2023-12-23 05:06:06.000 357 22481.80 145.58 41473.66 88888.00 2023-12-23 05:06:07.000 357 22481.77 145.59 41473.64 88888.00 2023-12-23 05:06:08.000 357 22481.77 145.62 41473.61 88888.00 2023-12-23 05:06:09.000 357 22481.81 145.68 41473.67 88888.00 2023-12-23 05:06:10.000 357 22481.82 145.72 41473.77 47558.15 2023-12-23 05:06:11.000 357 22481.79 145.71 41473.83 88888.00 2023-12-23 05:06:12.000 357 22481.71 145.67 41473.80 88888.00 2023-12-23 05:06:13.000 357 22481.63 145.64 41473.77 88888.00 2023-12-23 05:06:14.000 357 22481.60 145.65 41473.86 88888.00 2023-12-23 05:06:15.000 357 22481.64 145.66 41473.93 47558.10 2023-12-23 05:06:16.000 357 22481.67 145.67 41473.91 88888.00 2023-12-23 05:06:17.000 357 22481.67 145.68 41473.91 88888.00 2023-12-23 05:06:18.000 357 22481.65 145.69 41473.99 88888.00 2023-12-23 05:06:19.000 357 22481.63 145.69 41474.06 88888.00 2023-12-23 05:06:20.000 357 22481.63 145.69 41474.06 47558.07 2023-12-23 05:06:21.000 357 22481.65 145.64 41473.97 88888.00 2023-12-23 05:06:22.000 357 22481.65 145.57 41473.89 88888.00 2023-12-23 05:06:23.000 357 22481.66 145.55 41473.93 88888.00 2023-12-23 05:06:24.000 357 22481.68 145.58 41474.01 88888.00 2023-12-23 05:06:25.000 357 22481.71 145.59 41474.04 47558.16 2023-12-23 05:06:26.000 357 22481.76 145.61 41474.06 88888.00 2023-12-23 05:06:27.000 357 22481.81 145.63 41474.06 88888.00 2023-12-23 05:06:28.000 357 22481.88 145.62 41473.98 88888.00 2023-12-23 05:06:29.000 357 22481.92 145.57 41473.92 88888.00 2023-12-23 05:06:30.000 357 22481.92 145.53 41473.89 47558.23 2023-12-23 05:06:31.000 357 22481.93 145.51 41473.86 88888.00 2023-12-23 05:06:32.000 357 22481.96 145.50 41473.86 88888.00 2023-12-23 05:06:33.000 357 22481.95 145.49 41473.86 88888.00 2023-12-23 05:06:34.000 357 22481.94 145.48 41473.84 88888.00 2023-12-23 05:06:35.000 357 22481.96 145.50 41473.88 47558.23 2023-12-23 05:06:36.000 357 22481.97 145.52 41473.89 88888.00 2023-12-23 05:06:37.000 357 22481.92 145.54 41473.82 88888.00 2023-12-23 05:06:38.000 357 22481.85 145.55 41473.73 88888.00 2023-12-23 05:06:39.000 357 22481.84 145.52 41473.70 88888.00 2023-12-23 05:06:40.000 357 22481.88 145.50 41473.74 47558.22 2023-12-23 05:06:41.000 357 22481.90 145.50 41473.80 88888.00 2023-12-23 05:06:42.000 357 22481.91 145.54 41473.85 88888.00 2023-12-23 05:06:43.000 357 22481.94 145.56 41473.88 88888.00 2023-12-23 05:06:44.000 357 22481.97 145.54 41473.89 88888.00 2023-12-23 05:06:45.000 357 22481.97 145.53 41473.84 47558.24 2023-12-23 05:06:46.000 357 22481.94 145.51 41473.77 88888.00 2023-12-23 05:06:47.000 357 22481.92 145.49 41473.73 88888.00 2023-12-23 05:06:48.000 357 22481.93 145.52 41473.74 88888.00 2023-12-23 05:06:49.000 357 22481.98 145.55 41473.77 88888.00 2023-12-23 05:06:50.000 357 22482.04 145.58 41473.83 47558.26 2023-12-23 05:06:51.000 357 22482.03 145.61 41473.89 88888.00 2023-12-23 05:06:52.000 357 22482.02 145.60 41473.90 88888.00 2023-12-23 05:06:53.000 357 22482.05 145.58 41473.94 88888.00 2023-12-23 05:06:54.000 357 22482.07 145.57 41473.94 88888.00 2023-12-23 05:06:55.000 357 22482.09 145.53 41473.84 47558.29 2023-12-23 05:06:56.000 357 22482.10 145.46 41473.69 88888.00 2023-12-23 05:06:57.000 357 22482.05 145.44 41473.61 88888.00 2023-12-23 05:06:58.000 357 22481.99 145.49 41473.64 88888.00 2023-12-23 05:06:59.000 357 22482.00 145.54 41473.73 88888.00 2023-12-23 05:07:00.000 357 22482.02 145.51 41473.77 47558.33 2023-12-23 05:07:01.000 357 22481.99 145.47 41473.75 88888.00 2023-12-23 05:07:02.000 357 22481.98 145.49 41473.76 88888.00 2023-12-23 05:07:03.000 357 22482.00 145.53 41473.79 88888.00 2023-12-23 05:07:04.000 357 22482.01 145.49 41473.78 88888.00 2023-12-23 05:07:05.000 357 22481.96 145.43 41473.70 47558.29 2023-12-23 05:07:06.000 357 22481.89 145.43 41473.66 88888.00 2023-12-23 05:07:07.000 357 22481.88 145.47 41473.69 88888.00 2023-12-23 05:07:08.000 357 22481.90 145.52 41473.73 88888.00 2023-12-23 05:07:09.000 357 22481.92 145.52 41473.76 88888.00 2023-12-23 05:07:10.000 357 22481.97 145.50 41473.79 47558.27 2023-12-23 05:07:11.000 357 22482.04 145.50 41473.86 88888.00 2023-12-23 05:07:12.000 357 22482.08 145.51 41473.90 88888.00 2023-12-23 05:07:13.000 357 22482.06 145.52 41473.87 88888.00 2023-12-23 05:07:14.000 357 22482.01 145.51 41473.77 88888.00 2023-12-23 05:07:15.000 357 22481.97 145.49 41473.69 47558.28 2023-12-23 05:07:16.000 357 22481.98 145.49 41473.71 88888.00 2023-12-23 05:07:17.000 357 22482.03 145.51 41473.79 88888.00 2023-12-23 05:07:18.000 357 22482.08 145.51 41473.86 88888.00 2023-12-23 05:07:19.000 357 22482.08 145.52 41473.80 88888.00 2023-12-23 05:07:20.000 357 22482.03 145.50 41473.67 47558.27 2023-12-23 05:07:21.000 357 22482.00 145.43 41473.62 88888.00 2023-12-23 05:07:22.000 357 22481.97 145.40 41473.67 88888.00 2023-12-23 05:07:23.000 357 22481.96 145.45 41473.70 88888.00 2023-12-23 05:07:24.000 357 22481.97 145.53 41473.73 88888.00 2023-12-23 05:07:25.000 357 22481.97 145.55 41473.75 47558.28 2023-12-23 05:07:26.000 357 22481.99 145.55 41473.79 88888.00 2023-12-23 05:07:27.000 357 22482.02 145.54 41473.82 88888.00 2023-12-23 05:07:28.000 357 22482.03 145.52 41473.80 88888.00 2023-12-23 05:07:29.000 357 22482.05 145.52 41473.73 88888.00 2023-12-23 05:07:30.000 357 22482.07 145.50 41473.69 47558.27 2023-12-23 05:07:31.000 357 22482.04 145.48 41473.68 88888.00 2023-12-23 05:07:32.000 357 22481.99 145.50 41473.70 88888.00 2023-12-23 05:07:33.000 357 22481.95 145.54 41473.73 88888.00 2023-12-23 05:07:34.000 357 22481.92 145.59 41473.73 88888.00 2023-12-23 05:07:35.000 357 22481.93 145.61 41473.73 47558.28 2023-12-23 05:07:36.000 357 22481.95 145.58 41473.78 88888.00 2023-12-23 05:07:37.000 357 22481.98 145.54 41473.82 88888.00 2023-12-23 05:07:38.000 357 22482.04 145.55 41473.84 88888.00 2023-12-23 05:07:39.000 357 22482.08 145.57 41473.84 88888.00 2023-12-23 05:07:40.000 357 22482.06 145.59 41473.83 47558.28 2023-12-23 05:07:41.000 357 22482.01 145.60 41473.82 88888.00 2023-12-23 05:07:42.000 357 22482.01 145.57 41473.79 88888.00 2023-12-23 05:07:43.000 357 22482.06 145.55 41473.78 88888.00 2023-12-23 05:07:44.000 357 22482.08 145.56 41473.77 88888.00 2023-12-23 05:07:45.000 357 22482.03 145.50 41473.72 47558.26 2023-12-23 05:07:46.000 357 22481.98 145.40 41473.70 88888.00 2023-12-23 05:07:47.000 357 22481.97 145.34 41473.72 88888.00 2023-12-23 05:07:48.000 357 22482.00 145.37 41473.75 88888.00 2023-12-23 05:07:49.000 357 22482.03 145.47 41473.80 88888.00 2023-12-23 05:07:50.000 357 22482.03 145.53 41473.89 47558.25 2023-12-23 05:07:51.000 357 22482.01 145.53 41473.99 88888.00 2023-12-23 05:07:52.000 357 22481.99 145.48 41473.98 88888.00 2023-12-23 05:07:53.000 357 22481.98 145.41 41473.89 88888.00 2023-12-23 05:07:54.000 357 22482.00 145.37 41473.83 88888.00 2023-12-23 05:07:55.000 357 22482.00 145.39 41473.80 47558.25 2023-12-23 05:07:56.000 357 22482.01 145.41 41473.81 88888.00 2023-12-23 05:07:57.000 357 22482.07 145.39 41473.88 88888.00 2023-12-23 05:07:58.000 357 22482.14 145.36 41473.92 88888.00 2023-12-23 05:07:59.000 357 22482.16 145.35 41473.89 88888.00 2023-12-23 05:08:00.000 357 22482.16 145.34 41473.84 47558.27 2023-12-23 05:08:01.000 357 22482.16 145.33 41473.81 88888.00 2023-12-23 05:08:02.000 357 22482.13 145.34 41473.78 88888.00 2023-12-23 05:08:03.000 357 22482.10 145.37 41473.80 88888.00 2023-12-23 05:08:04.000 357 22482.14 145.40 41473.84 88888.00 2023-12-23 05:08:05.000 357 22482.22 145.37 41473.82 47558.27 2023-12-23 05:08:06.000 357 22482.28 145.34 41473.81 88888.00 2023-12-23 05:08:07.000 357 22482.28 145.35 41473.85 88888.00 2023-12-23 05:08:08.000 357 22482.23 145.35 41473.90 88888.00 2023-12-23 05:08:09.000 357 22482.19 145.34 41473.94 88888.00 2023-12-23 05:08:10.000 357 22482.19 145.33 41473.94 47558.32 2023-12-23 05:08:11.000 357 22482.19 145.32 41473.90 88888.00 2023-12-23 05:08:12.000 357 22482.18 145.32 41473.84 88888.00 2023-12-23 05:08:13.000 357 22482.21 145.34 41473.84 88888.00 2023-12-23 05:08:14.000 357 22482.26 145.36 41473.95 88888.00 2023-12-23 05:08:15.000 357 22482.29 145.36 41474.02 47558.36 2023-12-23 05:08:16.000 357 22482.33 145.33 41474.00 88888.00 2023-12-23 05:08:17.000 357 22482.37 145.30 41473.97 88888.00 2023-12-23 05:08:18.000 357 22482.39 145.26 41473.92 88888.00 2023-12-23 05:08:19.000 357 22482.41 145.23 41473.86 88888.00 2023-12-23 05:08:20.000 357 22482.42 145.23 41473.86 47558.37 2023-12-23 05:08:21.000 357 22482.43 145.24 41473.86 88888.00 2023-12-23 05:08:22.000 357 22482.45 145.27 41473.87 88888.00 2023-12-23 05:08:23.000 357 22482.50 145.32 41473.89 88888.00 2023-12-23 05:08:24.000 357 22482.51 145.32 41473.89 88888.00 2023-12-23 05:08:25.000 357 22482.48 145.25 41473.79 47558.37 2023-12-23 05:08:26.000 357 22482.45 145.18 41473.71 88888.00 2023-12-23 05:08:27.000 357 22482.44 145.17 41473.77 88888.00 2023-12-23 05:08:28.000 357 22482.43 145.16 41473.85 88888.00 2023-12-23 05:08:29.000 357 22482.42 145.18 41473.86 88888.00 2023-12-23 05:08:30.000 357 22482.43 145.25 41473.86 47558.42 2023-12-23 05:08:31.000 357 22482.44 145.30 41473.84 88888.00 2023-12-23 05:08:32.000 357 22482.44 145.27 41473.81 88888.00 2023-12-23 05:08:33.000 357 22482.42 145.22 41473.79 88888.00 2023-12-23 05:08:34.000 357 22482.41 145.22 41473.75 88888.00 2023-12-23 05:08:35.000 357 22482.43 145.21 41473.68 47558.42 2023-12-23 05:08:36.000 357 22482.49 145.18 41473.70 88888.00 2023-12-23 05:08:37.000 357 22482.53 145.15 41473.76 88888.00 2023-12-23 05:08:38.000 357 22482.49 145.15 41473.74 88888.00 2023-12-23 05:08:39.000 357 22482.44 145.18 41473.73 88888.00 2023-12-23 05:08:40.000 357 22482.47 145.21 41473.78 47558.49 2023-12-23 05:08:41.000 357 22482.53 145.21 41473.83 88888.00 2023-12-23 05:08:42.000 357 22482.53 145.15 41473.81 88888.00 2023-12-23 05:08:43.000 357 22482.50 145.11 41473.75 88888.00 2023-12-23 05:08:44.000 357 22482.52 145.11 41473.71 88888.00 2023-12-23 05:08:45.000 357 22482.59 145.09 41473.68 47558.49 2023-12-23 05:08:46.000 357 22482.62 145.05 41473.66 88888.00 2023-12-23 05:08:47.000 357 22482.57 145.06 41473.67 88888.00 2023-12-23 05:08:48.000 357 22482.52 145.11 41473.65 88888.00 2023-12-23 05:08:49.000 357 22482.53 145.16 41473.61 88888.00 2023-12-23 05:08:50.000 357 22482.57 145.18 41473.62 47558.45 2023-12-23 05:08:51.000 357 22482.59 145.19 41473.71 88888.00 2023-12-23 05:08:52.000 357 22482.57 145.20 41473.81 88888.00 2023-12-23 05:08:53.000 357 22482.50 145.18 41473.81 88888.00 2023-12-23 05:08:54.000 357 22482.42 145.16 41473.79 88888.00 2023-12-23 05:08:55.000 357 22482.38 145.16 41473.82 47558.38 2023-12-23 05:08:56.000 357 22482.35 145.16 41473.85 88888.00 2023-12-23 05:08:57.000 357 22482.33 145.16 41473.79 88888.00 2023-12-23 05:08:58.000 357 22482.29 145.20 41473.68 88888.00 2023-12-23 05:08:59.000 357 22482.27 145.25 41473.62 88888.00 2023-12-23 05:09:00.000 357 22482.26 145.22 41473.65 47558.33 2023-12-23 05:09:01.000 357 22482.29 145.17 41473.68 88888.00 2023-12-23 05:09:02.000 357 22482.32 145.13 41473.66 88888.00 2023-12-23 05:09:03.000 357 22482.33 145.12 41473.61 88888.00 2023-12-23 05:09:04.000 357 22482.33 145.11 41473.59 88888.00 2023-12-23 05:09:05.000 357 22482.36 145.06 41473.60 47558.37 2023-12-23 05:09:06.000 357 22482.40 145.05 41473.57 88888.00 2023-12-23 05:09:07.000 357 22482.40 145.07 41473.57 88888.00 2023-12-23 05:09:08.000 357 22482.38 145.09 41473.64 88888.00 2023-12-23 05:09:09.000 357 22482.36 145.13 41473.72 88888.00 2023-12-23 05:09:10.000 357 22482.36 145.13 41473.67 47558.41 2023-12-23 05:09:11.000 357 22482.35 145.08 41473.59 88888.00 2023-12-23 05:09:12.000 357 22482.36 145.02 41473.56 88888.00 2023-12-23 05:09:13.000 357 22482.36 144.99 41473.59 88888.00 2023-12-23 05:09:14.000 357 22482.33 145.02 41473.67 88888.00 2023-12-23 05:09:15.000 357 22482.31 145.07 41473.80 47558.40 2023-12-23 05:09:16.000 357 22482.30 145.07 41473.86 88888.00 2023-12-23 05:09:17.000 357 22482.25 145.04 41473.84 88888.00 2023-12-23 05:09:18.000 357 22482.22 145.04 41473.80 88888.00 2023-12-23 05:09:19.000 357 22482.24 145.05 41473.79 88888.00 2023-12-23 05:09:20.000 357 22482.32 145.06 41473.90 47558.40 2023-12-23 05:09:21.000 357 22482.39 145.03 41474.01 88888.00 2023-12-23 05:09:22.000 357 22482.38 144.97 41473.98 88888.00 2023-12-23 05:09:23.000 357 22482.32 144.97 41473.87 88888.00 2023-12-23 05:09:24.000 357 22482.27 145.02 41473.79 88888.00 2023-12-23 05:09:25.000 357 22482.24 145.07 41473.70 47558.41 2023-12-23 05:09:26.000 357 22482.22 145.09 41473.68 88888.00 2023-12-23 05:09:27.000 357 22482.22 145.08 41473.72 88888.00 2023-12-23 05:09:28.000 357 22482.24 145.09 41473.76 88888.00 2023-12-23 05:09:29.000 357 22482.27 145.12 41473.82 88888.00 2023-12-23 05:09:30.000 357 22482.32 145.15 41473.89 47558.38 2023-12-23 05:09:31.000 357 22482.38 145.15 41473.90 88888.00 2023-12-23 05:09:32.000 357 22482.37 145.15 41473.84 88888.00 2023-12-23 05:09:33.000 357 22482.34 145.16 41473.75 88888.00 2023-12-23 05:09:34.000 357 22482.36 145.16 41473.66 88888.00 2023-12-23 05:09:35.000 357 22482.41 145.16 41473.61 47558.43 2023-12-23 05:09:36.000 357 22482.43 145.18 41473.61 88888.00 2023-12-23 05:09:37.000 357 22482.43 145.21 41473.62 88888.00 2023-12-23 05:09:38.000 357 22482.42 145.22 41473.61 88888.00 2023-12-23 05:09:39.000 357 22482.42 145.23 41473.62 88888.00 2023-12-23 05:09:40.000 357 22482.44 145.23 41473.65 47558.46 2023-12-23 05:09:41.000 357 22482.44 145.19 41473.62 88888.00 2023-12-23 05:09:42.000 357 22482.40 145.13 41473.54 88888.00 2023-12-23 05:09:43.000 357 22482.36 145.09 41473.47 88888.00 2023-12-23 05:09:44.000 357 22482.36 145.08 41473.45 88888.00 2023-12-23 05:09:45.000 357 22482.38 145.07 41473.48 47558.45 2023-12-23 05:09:46.000 357 22482.39 145.04 41473.50 88888.00 2023-12-23 05:09:47.000 357 22482.42 145.00 41473.52 88888.00 2023-12-23 05:09:48.000 357 22482.43 145.04 41473.53 88888.00 2023-12-23 05:09:49.000 357 22482.42 145.12 41473.54 88888.00 2023-12-23 05:09:50.000 357 22482.43 145.13 41473.54 47558.47 2023-12-23 05:09:51.000 357 22482.45 145.11 41473.50 88888.00 2023-12-23 05:09:52.000 357 22482.45 145.09 41473.43 88888.00 2023-12-23 05:09:53.000 357 22482.47 145.09 41473.39 88888.00 2023-12-23 05:09:54.000 357 22482.49 145.11 41473.46 88888.00 2023-12-23 05:09:55.000 357 22482.50 145.10 41473.56 47558.48 2023-12-23 05:09:56.000 357 22482.50 145.06 41473.62 88888.00 2023-12-23 05:09:57.000 357 22482.53 145.04 41473.59 88888.00 2023-12-23 05:09:58.000 357 22482.54 145.06 41473.50 88888.00 2023-12-23 05:09:59.000 357 22482.53 145.09 41473.45 88888.00 2023-12-23 05:10:00.000 357 22482.56 145.11 41473.44 47558.54 2023-12-23 05:10:01.000 357 22482.58 145.10 41473.41 88888.00 2023-12-23 05:10:02.000 357 22482.60 145.06 41473.43 88888.00 2023-12-23 05:10:03.000 357 22482.60 145.06 41473.50 88888.00 2023-12-23 05:10:04.000 357 22482.62 145.11 41473.57 88888.00 2023-12-23 05:10:05.000 357 22482.63 145.12 41473.56 47558.54 2023-12-23 05:10:06.000 357 22482.61 145.06 41473.44 88888.00 2023-12-23 05:10:07.000 357 22482.60 145.02 41473.36 88888.00 2023-12-23 05:10:08.000 357 22482.63 145.06 41473.42 88888.00 2023-12-23 05:10:09.000 357 22482.68 145.09 41473.53 88888.00 2023-12-23 05:10:10.000 357 22482.70 145.09 41473.52 47558.54 2023-12-23 05:10:11.000 357 22482.67 145.09 41473.47 88888.00 2023-12-23 05:10:12.000 357 22482.60 145.06 41473.44 88888.00 2023-12-23 05:10:13.000 357 22482.53 145.01 41473.41 88888.00 2023-12-23 05:10:14.000 357 22482.50 144.99 41473.35 88888.00 2023-12-23 05:10:15.000 357 22482.54 144.96 41473.32 47558.54 2023-12-23 05:10:16.000 357 22482.62 144.96 41473.34 88888.00 2023-12-23 05:10:17.000 357 22482.66 144.99 41473.43 88888.00 2023-12-23 05:10:18.000 357 22482.66 145.03 41473.47 88888.00 2023-12-23 05:10:19.000 357 22482.65 145.05 41473.44 88888.00 2023-12-23 05:10:20.000 357 22482.65 145.05 41473.39 47558.57 2023-12-23 05:10:21.000 357 22482.66 145.03 41473.43 88888.00 2023-12-23 05:10:22.000 357 22482.68 145.03 41473.50 88888.00 2023-12-23 05:10:23.000 357 22482.69 145.04 41473.52 88888.00 2023-12-23 05:10:24.000 357 22482.67 145.02 41473.47 88888.00 2023-12-23 05:10:25.000 357 22482.67 144.99 41473.36 47558.58 2023-12-23 05:10:26.000 357 22482.66 144.93 41473.23 88888.00 2023-12-23 05:10:27.000 357 22482.61 144.90 41473.21 88888.00 2023-12-23 05:10:28.000 357 22482.58 144.92 41473.36 88888.00 2023-12-23 05:10:29.000 357 22482.63 144.98 41473.55 88888.00 2023-12-23 05:10:30.000 357 22482.65 145.00 41473.67 47558.56 2023-12-23 05:10:31.000 357 22482.61 144.99 41473.69 88888.00 2023-12-23 05:10:32.000 357 22482.60 144.97 41473.68 88888.00 2023-12-23 05:10:33.000 357 22482.65 144.95 41473.70 88888.00 2023-12-23 05:10:34.000 357 22482.67 144.94 41473.69 88888.00 2023-12-23 05:10:35.000 357 22482.62 144.92 41473.62 47558.56 2023-12-23 05:10:36.000 357 22482.53 144.88 41473.56 88888.00 2023-12-23 05:10:37.000 357 22482.51 144.88 41473.56 88888.00 2023-12-23 05:10:38.000 357 22482.55 144.91 41473.55 88888.00 2023-12-23 05:10:39.000 357 22482.60 144.93 41473.52 88888.00 2023-12-23 05:10:40.000 357 22482.66 144.93 41473.56 47558.59 2023-12-23 05:10:41.000 357 22482.72 144.90 41473.61 88888.00 2023-12-23 05:10:42.000 357 22482.72 144.87 41473.62 88888.00 2023-12-23 05:10:43.000 357 22482.73 144.85 41473.59 88888.00 2023-12-23 05:10:44.000 357 22482.77 144.85 41473.50 88888.00 2023-12-23 05:10:45.000 357 22482.81 144.82 41473.39 47558.62 2023-12-23 05:10:46.000 357 22482.83 144.78 41473.36 88888.00 2023-12-23 05:10:47.000 357 22482.86 144.79 41473.44 88888.00 2023-12-23 05:10:48.000 357 22482.89 144.83 41473.48 88888.00 2023-12-23 05:10:49.000 357 22482.90 144.84 41473.51 88888.00 2023-12-23 05:10:50.000 357 22482.89 144.83 41473.55 47558.67 2023-12-23 05:10:51.000 357 22482.87 144.78 41473.55 88888.00 2023-12-23 05:10:52.000 357 22482.90 144.74 41473.55 88888.00 2023-12-23 05:10:53.000 357 22482.91 144.75 41473.53 88888.00 2023-12-23 05:10:54.000 357 22482.84 144.78 41473.47 88888.00 2023-12-23 05:10:55.000 357 22482.80 144.80 41473.45 47558.67 2023-12-23 05:10:56.000 357 22482.84 144.80 41473.49 88888.00 2023-12-23 05:10:57.000 357 22482.88 144.82 41473.50 88888.00 2023-12-23 05:10:58.000 357 22482.85 144.83 41473.43 88888.00 2023-12-23 05:10:59.000 357 22482.85 144.79 41473.41 88888.00 2023-12-23 05:11:00.000 357 22482.85 144.75 41473.45 47558.69 2023-12-23 05:11:01.000 357 22482.80 144.74 41473.41 88888.00 2023-12-23 05:11:02.000 357 22482.79 144.75 41473.32 88888.00 2023-12-23 05:11:03.000 357 22482.83 144.78 41473.30 88888.00 2023-12-23 05:11:04.000 357 22482.86 144.84 41473.37 88888.00 2023-12-23 05:11:05.000 357 22482.86 144.87 41473.44 47558.67 2023-12-23 05:11:06.000 357 22482.91 144.88 41473.49 88888.00 2023-12-23 05:11:07.000 357 22482.97 144.87 41473.52 88888.00 2023-12-23 05:11:08.000 357 22482.98 144.83 41473.57 88888.00 2023-12-23 05:11:09.000 357 22482.98 144.81 41473.59 88888.00 2023-12-23 05:11:10.000 357 22482.98 144.81 41473.54 47558.70 2023-12-23 05:11:11.000 357 22482.97 144.83 41473.46 88888.00 2023-12-23 05:11:12.000 357 22482.97 144.87 41473.43 88888.00 2023-12-23 05:11:13.000 357 22482.99 144.87 41473.46 88888.00 2023-12-23 05:11:14.000 357 22482.96 144.82 41473.49 88888.00 2023-12-23 05:11:15.000 357 22482.89 144.78 41473.45 47558.67 2023-12-23 05:11:16.000 357 22482.85 144.77 41473.39 88888.00 2023-12-23 05:11:17.000 357 22482.85 144.78 41473.38 88888.00 2023-12-23 05:11:18.000 357 22482.86 144.78 41473.37 88888.00 2023-12-23 05:11:19.000 357 22482.90 144.82 41473.40 88888.00 2023-12-23 05:11:20.000 357 22482.92 144.86 41473.48 47558.71 2023-12-23 05:11:21.000 357 22482.88 144.84 41473.51 88888.00 2023-12-23 05:11:22.000 357 22482.82 144.81 41473.48 88888.00 2023-12-23 05:11:23.000 357 22482.82 144.79 41473.48 88888.00 2023-12-23 05:11:24.000 357 22482.85 144.77 41473.47 88888.00 2023-12-23 05:11:25.000 357 22482.84 144.74 41473.43 47558.71 2023-12-23 05:11:26.000 357 22482.82 144.69 41473.42 88888.00 2023-12-23 05:11:27.000 357 22482.87 144.67 41473.46 88888.00 2023-12-23 05:11:28.000 357 22482.93 144.73 41473.47 88888.00 2023-12-23 05:11:29.000 357 22482.94 144.80 41473.41 88888.00 2023-12-23 05:11:30.000 357 22482.94 144.79 41473.36 47558.71 2023-12-23 05:11:31.000 357 22482.93 144.75 41473.37 88888.00 2023-12-23 05:11:32.000 357 22482.91 144.72 41473.41 88888.00 2023-12-23 05:11:33.000 357 22482.90 144.72 41473.47 88888.00 2023-12-23 05:11:34.000 357 22482.90 144.76 41473.56 88888.00 2023-12-23 05:11:35.000 357 22482.92 144.79 41473.62 47558.73 2023-12-23 05:11:36.000 357 22482.93 144.77 41473.62 88888.00 2023-12-23 05:11:37.000 357 22482.92 144.72 41473.57 88888.00 2023-12-23 05:11:38.000 357 22482.88 144.68 41473.51 88888.00 2023-12-23 05:11:39.000 357 22482.84 144.70 41473.45 88888.00 2023-12-23 05:11:40.000 357 22482.86 144.76 41473.41 47558.70 2023-12-23 05:11:41.000 357 22482.89 144.78 41473.38 88888.00 2023-12-23 05:11:42.000 357 22482.89 144.78 41473.41 88888.00 2023-12-23 05:11:43.000 357 22482.92 144.80 41473.47 88888.00 2023-12-23 05:11:44.000 357 22482.95 144.81 41473.54 88888.00 2023-12-23 05:11:45.000 357 22482.94 144.81 41473.54 47558.75 2023-12-23 05:11:46.000 357 22482.91 144.76 41473.49 88888.00 2023-12-23 05:11:47.000 357 22482.97 144.75 41473.48 88888.00 2023-12-23 05:11:48.000 357 22483.04 144.81 41473.48 88888.00 2023-12-23 05:11:49.000 357 22483.03 144.84 41473.41 88888.00 2023-12-23 05:11:50.000 357 22483.02 144.78 41473.38 47558.77 2023-12-23 05:11:51.000 357 22483.03 144.72 41473.39 88888.00 2023-12-23 05:11:52.000 357 22483.06 144.72 41473.40 88888.00 2023-12-23 05:11:53.000 357 22483.06 144.74 41473.43 88888.00 2023-12-23 05:11:54.000 357 22483.06 144.73 41473.48 88888.00 2023-12-23 05:11:55.000 357 22483.04 144.74 41473.52 47558.80 2023-12-23 05:11:56.000 357 22483.04 144.72 41473.51 88888.00 2023-12-23 05:11:57.000 357 22483.06 144.68 41473.46 88888.00 2023-12-23 05:11:58.000 357 22483.08 144.69 41473.40 88888.00 2023-12-23 05:11:59.000 357 22483.08 144.75 41473.38 88888.00 2023-12-23 05:12:00.000 357 22483.07 144.75 41473.43 47558.80 2023-12-23 05:12:01.000 357 22483.05 144.71 41473.50 88888.00 2023-12-23 05:12:02.000 357 22483.06 144.70 41473.51 88888.00 2023-12-23 05:12:03.000 357 22483.06 144.70 41473.48 88888.00 2023-12-23 05:12:04.000 357 22483.03 144.71 41473.47 88888.00 2023-12-23 05:12:05.000 357 22482.98 144.73 41473.44 47558.76 2023-12-23 05:12:06.000 357 22482.91 144.73 41473.39 88888.00 2023-12-23 05:12:07.000 357 22482.88 144.69 41473.37 88888.00 2023-12-23 05:12:08.000 357 22482.87 144.68 41473.40 88888.00 2023-12-23 05:12:09.000 357 22482.86 144.71 41473.43 88888.00 2023-12-23 05:12:10.000 357 22482.86 144.75 41473.47 47558.76 2023-12-23 05:12:11.000 357 22482.87 144.77 41473.50 88888.00 2023-12-23 05:12:12.000 357 22482.90 144.78 41473.46 88888.00 2023-12-23 05:12:13.000 357 22482.94 144.77 41473.36 88888.00 2023-12-23 05:12:14.000 357 22482.99 144.73 41473.28 88888.00 2023-12-23 05:12:15.000 357 22483.02 144.71 41473.27 47558.78 2023-12-23 05:12:16.000 357 22483.02 144.72 41473.33 88888.00 2023-12-23 05:12:17.000 357 22483.00 144.75 41473.38 88888.00 2023-12-23 05:12:18.000 357 22482.99 144.76 41473.34 88888.00 2023-12-23 05:12:19.000 357 22483.02 144.79 41473.29 88888.00 2023-12-23 05:12:20.000 357 22483.06 144.83 41473.33 47558.81 2023-12-23 05:12:21.000 357 22483.11 144.83 41473.38 88888.00 2023-12-23 05:12:22.000 357 22483.13 144.77 41473.34 88888.00 2023-12-23 05:12:23.000 357 22483.12 144.72 41473.24 88888.00 2023-12-23 05:12:24.000 357 22483.13 144.75 41473.22 88888.00 2023-12-23 05:12:25.000 357 22483.16 144.80 41473.29 47558.81 2023-12-23 05:12:26.000 357 22483.15 144.82 41473.37 88888.00 2023-12-23 05:12:27.000 357 22483.12 144.86 41473.44 88888.00 2023-12-23 05:12:28.000 357 22483.14 144.90 41473.47 88888.00 2023-12-23 05:12:29.000 357 22483.19 144.88 41473.50 88888.00 2023-12-23 05:12:30.000 357 22483.19 144.81 41473.50 47558.78 2023-12-23 05:12:31.000 357 22483.09 144.73 41473.41 88888.00 2023-12-23 05:12:32.000 357 22482.99 144.71 41473.32 88888.00 2023-12-23 05:12:33.000 357 22482.95 144.74 41473.35 88888.00 2023-12-23 05:12:34.000 357 22482.99 144.79 41473.44 88888.00 2023-12-23 05:12:35.000 357 22483.00 144.82 41473.41 47558.73 2023-12-23 05:12:36.000 357 22482.90 144.83 41473.28 88888.00 2023-12-23 05:12:37.000 357 22482.81 144.85 41473.21 88888.00 2023-12-23 05:12:38.000 357 22482.83 144.85 41473.23 88888.00 2023-12-23 05:12:39.000 357 22482.89 144.83 41473.22 88888.00 2023-12-23 05:12:40.000 357 22482.87 144.80 41473.24 47558.71 2023-12-23 05:12:41.000 357 22482.81 144.78 41473.37 88888.00 2023-12-23 05:12:42.000 357 22482.81 144.80 41473.52 88888.00 2023-12-23 05:12:43.000 357 22482.91 144.89 41473.57 88888.00 2023-12-23 05:12:44.000 357 22483.01 144.96 41473.52 88888.00 2023-12-23 05:12:45.000 357 22483.03 144.95 41473.46 47558.71 2023-12-23 05:12:46.000 357 22483.02 144.93 41473.48 88888.00 2023-12-23 05:12:47.000 357 22483.02 144.90 41473.49 88888.00 2023-12-23 05:12:48.000 357 22483.00 144.88 41473.47 88888.00 2023-12-23 05:12:49.000 357 22482.99 144.85 41473.49 88888.00 2023-12-23 05:12:50.000 357 22483.03 144.82 41473.48 47558.77 2023-12-23 05:12:51.000 357 22483.07 144.81 41473.43 88888.00 2023-12-23 05:12:52.000 357 22483.07 144.85 41473.46 88888.00 2023-12-23 05:12:53.000 357 22483.04 144.92 41473.60 88888.00 2023-12-23 05:12:54.000 357 22483.06 144.97 41473.69 88888.00 2023-12-23 05:12:55.000 357 22483.12 144.97 41473.68 47558.81 2023-12-23 05:12:56.000 357 22483.14 144.90 41473.61 88888.00 2023-12-23 05:12:57.000 357 22483.10 144.81 41473.57 88888.00 2023-12-23 05:12:58.000 357 22483.10 144.77 41473.59 88888.00 2023-12-23 05:12:59.000 357 22483.15 144.82 41473.67 88888.00 2023-12-23 05:13:00.000 357 22483.20 144.93 41473.77 47558.84 2023-12-23 05:13:01.000 357 22483.18 145.00 41473.86 88888.00 2023-12-23 05:13:02.000 357 22483.14 145.01 41473.89 88888.00 2023-12-23 05:13:03.000 357 22483.09 144.98 41473.82 88888.00 2023-12-23 05:13:04.000 357 22483.05 144.94 41473.68 88888.00 2023-12-23 05:13:05.000 357 22483.05 144.98 41473.67 47558.80 2023-12-23 05:13:06.000 357 22483.07 145.00 41473.75 88888.00 2023-12-23 05:13:07.000 357 22483.03 144.97 41473.76 88888.00 2023-12-23 05:13:08.000 357 22482.97 144.96 41473.68 88888.00 2023-12-23 05:13:09.000 357 22482.94 144.99 41473.59 88888.00 2023-12-23 05:13:10.000 357 22483.00 145.03 41473.57 47558.75 2023-12-23 05:13:11.000 357 22483.07 145.06 41473.60 88888.00 2023-12-23 05:13:12.000 357 22483.04 145.03 41473.66 88888.00 2023-12-23 05:13:13.000 357 22482.98 144.99 41473.73 88888.00 2023-12-23 05:13:14.000 357 22482.95 144.97 41473.72 88888.00 2023-12-23 05:13:15.000 357 22482.95 144.97 41473.61 47558.76 2023-12-23 05:13:16.000 357 22483.00 145.00 41473.53 88888.00 2023-12-23 05:13:17.000 357 22483.08 145.07 41473.56 88888.00 2023-12-23 05:13:18.000 357 22483.14 145.12 41473.62 88888.00 2023-12-23 05:13:19.000 357 22483.15 145.11 41473.56 88888.00 2023-12-23 05:13:20.000 357 22483.12 145.06 41473.39 47558.81 2023-12-23 05:13:21.000 357 22483.09 145.01 41473.31 88888.00 2023-12-23 05:13:22.000 357 22483.09 144.99 41473.35 88888.00 2023-12-23 05:13:23.000 357 22483.13 145.00 41473.41 88888.00 2023-12-23 05:13:24.000 357 22483.19 145.02 41473.52 88888.00 2023-12-23 05:13:25.000 357 22483.27 145.05 41473.66 47558.82 2023-12-23 05:13:26.000 357 22483.32 145.08 41473.77 88888.00 2023-12-23 05:13:27.000 357 22483.28 145.08 41473.76 88888.00 2023-12-23 05:13:28.000 357 22483.18 145.07 41473.63 88888.00 2023-12-23 05:13:29.000 357 22483.12 145.08 41473.50 88888.00 2023-12-23 05:13:30.000 357 22483.15 145.11 41473.48 47558.83 2023-12-23 05:13:31.000 357 22483.20 145.12 41473.52 88888.00 2023-12-23 05:13:32.000 357 22483.23 145.12 41473.54 88888.00 2023-12-23 05:13:33.000 357 22483.26 145.17 41473.57 88888.00 2023-12-23 05:13:34.000 357 22483.31 145.25 41473.61 88888.00 2023-12-23 05:13:35.000 357 22483.33 145.30 41473.64 47558.84 2023-12-23 05:13:36.000 357 22483.31 145.29 41473.67 88888.00 2023-12-23 05:13:37.000 357 22483.29 145.25 41473.69 88888.00 2023-12-23 05:13:38.000 357 22483.33 145.22 41473.69 88888.00 2023-12-23 05:13:39.000 357 22483.36 145.22 41473.64 88888.00 2023-12-23 05:13:40.000 357 22483.33 145.26 41473.61 47558.87 2023-12-23 05:13:41.000 357 22483.31 145.30 41473.71 88888.00 2023-12-23 05:13:42.000 357 22483.35 145.33 41473.82 88888.00 2023-12-23 05:13:43.000 357 22483.38 145.31 41473.77 88888.00 2023-12-23 05:13:44.000 357 22483.39 145.27 41473.63 88888.00 2023-12-23 05:13:45.000 357 22483.38 145.28 41473.58 47558.86 2023-12-23 05:13:46.000 357 22483.37 145.35 41473.61 88888.00 2023-12-23 05:13:47.000 357 22483.40 145.39 41473.65 88888.00 2023-12-23 05:13:48.000 357 22483.43 145.42 41473.66 88888.00 2023-12-23 05:13:49.000 357 22483.40 145.45 41473.68 88888.00 2023-12-23 05:13:50.000 357 22483.34 145.44 41473.68 47558.88 2023-12-23 05:13:51.000 357 22483.37 145.41 41473.69 88888.00 2023-12-23 05:13:52.000 357 22483.43 145.39 41473.71 88888.00 2023-12-23 05:13:53.000 357 22483.43 145.36 41473.69 88888.00 2023-12-23 05:13:54.000 357 22483.41 145.32 41473.62 88888.00 2023-12-23 05:13:55.000 357 22483.37 145.32 41473.53 47558.89 2023-12-23 05:13:56.000 357 22483.31 145.36 41473.51 88888.00 2023-12-23 05:13:57.000 357 22483.28 145.38 41473.60 88888.00 2023-12-23 05:13:58.000 357 22483.33 145.40 41473.68 88888.00 2023-12-23 05:13:59.000 357 22483.38 145.44 41473.66 88888.00 2023-12-23 05:14:00.000 357 22483.39 145.48 41473.63 47558.88 2023-12-23 05:14:01.000 357 22483.41 145.45 41473.68 88888.00 2023-12-23 05:14:02.000 357 22483.42 145.38 41473.67 88888.00 2023-12-23 05:14:03.000 357 22483.37 145.37 41473.59 88888.00 2023-12-23 05:14:04.000 357 22483.29 145.39 41473.59 88888.00 2023-12-23 05:14:05.000 357 22483.28 145.38 41473.67 47558.85 2023-12-23 05:14:06.000 357 22483.31 145.40 41473.69 88888.00 2023-12-23 05:14:07.000 357 22483.29 145.45 41473.66 88888.00 2023-12-23 05:14:08.000 357 22483.27 145.46 41473.62 88888.00 2023-12-23 05:14:09.000 357 22483.28 145.40 41473.55 88888.00 2023-12-23 05:14:10.000 357 22483.30 145.36 41473.51 47558.84 2023-12-23 05:14:11.000 357 22483.31 145.38 41473.55 88888.00 2023-12-23 05:14:12.000 357 22483.32 145.45 41473.62 88888.00 2023-12-23 05:14:13.000 357 22483.35 145.48 41473.62 88888.00 2023-12-23 05:14:14.000 357 22483.37 145.46 41473.55 88888.00 2023-12-23 05:14:15.000 357 22483.35 145.45 41473.46 47558.85 2023-12-23 05:14:16.000 357 22483.31 145.47 41473.40 88888.00 2023-12-23 05:14:17.000 357 22483.28 145.50 41473.39 88888.00 2023-12-23 05:14:18.000 357 22483.31 145.53 41473.41 88888.00 2023-12-23 05:14:19.000 357 22483.33 145.53 41473.46 88888.00 2023-12-23 05:14:20.000 357 22483.32 145.54 41473.59 47558.85 2023-12-23 05:14:21.000 357 22483.31 145.52 41473.70 88888.00 2023-12-23 05:14:22.000 357 22483.34 145.47 41473.73 88888.00 2023-12-23 05:14:23.000 357 22483.42 145.46 41473.75 88888.00 2023-12-23 05:14:24.000 357 22483.44 145.52 41473.74 88888.00 2023-12-23 05:14:25.000 357 22483.36 145.57 41473.69 47558.83 2023-12-23 05:14:26.000 357 22483.27 145.57 41473.62 88888.00 2023-12-23 05:14:27.000 357 22483.27 145.55 41473.46 88888.00 2023-12-23 05:14:28.000 357 22483.28 145.54 41473.32 88888.00 2023-12-23 05:14:29.000 357 22483.28 145.60 41473.39 88888.00 2023-12-23 05:14:30.000 357 22483.33 145.66 41473.56 47558.78 2023-12-23 05:14:31.000 357 22483.41 145.67 41473.66 88888.00 2023-12-23 05:14:32.000 357 22483.40 145.66 41473.65 88888.00 2023-12-23 05:14:33.000 357 22483.29 145.66 41473.57 88888.00 2023-12-23 05:14:34.000 357 22483.19 145.68 41473.50 88888.00 2023-12-23 05:14:35.000 357 22483.16 145.67 41473.42 47558.76 2023-12-23 05:14:36.000 357 22483.16 145.64 41473.37 88888.00 2023-12-23 05:14:37.000 357 22483.16 145.64 41473.36 88888.00 2023-12-23 05:14:38.000 357 22483.16 145.68 41473.35 88888.00 2023-12-23 05:14:39.000 357 22483.18 145.72 41473.35 88888.00 2023-12-23 05:14:40.000 357 22483.18 145.73 41473.37 47558.79 2023-12-23 05:14:41.000 357 22483.21 145.73 41473.43 88888.00 2023-12-23 05:14:42.000 357 22483.26 145.72 41473.48 88888.00 2023-12-23 05:14:43.000 357 22483.28 145.71 41473.50 88888.00 2023-12-23 05:14:44.000 357 22483.28 145.70 41473.52 88888.00 2023-12-23 05:14:45.000 357 22483.23 145.70 41473.49 47558.77 2023-12-23 05:14:46.000 357 22483.15 145.70 41473.43 88888.00 2023-12-23 05:14:47.000 357 22483.11 145.73 41473.39 88888.00 2023-12-23 05:14:48.000 357 22483.15 145.78 41473.46 88888.00 2023-12-23 05:14:49.000 357 22483.17 145.83 41473.57 88888.00 2023-12-23 05:14:50.000 357 22483.17 145.87 41473.65 47558.74 2023-12-23 05:14:51.000 357 22483.19 145.87 41473.66 88888.00 2023-12-23 05:14:52.000 357 22483.17 145.82 41473.56 88888.00 2023-12-23 05:14:53.000 357 22483.07 145.76 41473.42 88888.00 2023-12-23 05:14:54.000 357 22482.97 145.75 41473.37 88888.00 2023-12-23 05:14:55.000 357 22482.96 145.78 41473.45 47558.71 2023-12-23 05:14:56.000 357 22482.99 145.87 41473.55 88888.00 2023-12-23 05:14:57.000 357 22483.02 145.95 41473.57 88888.00 2023-12-23 05:14:58.000 357 22483.00 145.98 41473.54 88888.00 2023-12-23 05:14:59.000 357 22482.94 145.97 41473.45 88888.00 2023-12-23 05:15:00.000 357 22482.90 145.94 41473.37 47558.69 2023-12-23 05:15:01.000 357 22482.94 145.91 41473.41 88888.00 2023-12-23 05:15:02.000 357 22483.04 145.88 41473.50 88888.00 2023-12-23 05:15:03.000 357 22483.11 145.91 41473.48 88888.00 2023-12-23 05:15:04.000 357 22483.16 145.97 41473.44 88888.00 2023-12-23 05:15:05.000 357 22483.23 146.03 41473.46 47558.74 2023-12-23 05:15:06.000 357 22483.26 146.03 41473.50 88888.00 2023-12-23 05:15:07.000 357 22483.24 145.97 41473.54 88888.00 2023-12-23 05:15:08.000 357 22483.22 145.93 41473.60 88888.00 2023-12-23 05:15:09.000 357 22483.25 145.91 41473.66 88888.00 2023-12-23 05:15:10.000 357 22483.31 145.95 41473.66 47558.80 2023-12-23 05:15:11.000 357 22483.32 146.01 41473.67 88888.00 2023-12-23 05:15:12.000 357 22483.29 146.01 41473.69 88888.00 2023-12-23 05:15:13.000 357 22483.25 145.99 41473.72 88888.00 2023-12-23 05:15:14.000 357 22483.25 146.02 41473.75 88888.00 2023-12-23 05:15:15.000 357 22483.31 146.03 41473.80 47558.84 2023-12-23 05:15:16.000 357 22483.38 145.98 41473.78 88888.00 2023-12-23 05:15:17.000 357 22483.39 145.91 41473.69 88888.00 2023-12-23 05:15:18.000 357 22483.37 145.90 41473.68 88888.00 2023-12-23 05:15:19.000 357 22483.34 145.95 41473.73 88888.00 2023-12-23 05:15:20.000 357 22483.33 145.96 41473.75 47558.83 2023-12-23 05:15:21.000 357 22483.40 145.94 41473.76 88888.00 2023-12-23 05:15:22.000 357 22483.44 145.92 41473.75 88888.00 2023-12-23 05:15:23.000 357 22483.41 145.88 41473.79 88888.00 2023-12-23 05:15:24.000 357 22483.37 145.86 41473.81 88888.00 2023-12-23 05:15:25.000 357 22483.34 145.87 41473.77 47558.79 2023-12-23 05:15:26.000 357 22483.34 145.88 41473.77 88888.00 2023-12-23 05:15:27.000 357 22483.34 145.89 41473.80 88888.00 2023-12-23 05:15:28.000 357 22483.32 145.90 41473.81 88888.00 2023-12-23 05:15:29.000 357 22483.28 145.93 41473.82 88888.00 2023-12-23 05:15:30.000 357 22483.31 145.96 41473.84 47558.79 2023-12-23 05:15:31.000 357 22483.34 145.96 41473.86 88888.00 2023-12-23 05:15:32.000 357 22483.33 145.95 41473.86 88888.00 2023-12-23 05:15:33.000 357 22483.31 145.95 41473.83 88888.00 2023-12-23 05:15:34.000 357 22483.31 145.95 41473.81 88888.00 2023-12-23 05:15:35.000 357 22483.34 145.91 41473.82 47558.83 2023-12-23 05:15:36.000 357 22483.39 145.87 41473.81 88888.00 2023-12-23 05:15:37.000 357 22483.41 145.88 41473.77 88888.00 2023-12-23 05:15:38.000 357 22483.41 145.91 41473.79 88888.00 2023-12-23 05:15:39.000 357 22483.42 145.90 41473.85 88888.00 2023-12-23 05:15:40.000 357 22483.41 145.86 41473.88 47558.87 2023-12-23 05:15:41.000 357 22483.43 145.85 41473.89 88888.00 2023-12-23 05:15:42.000 357 22483.44 145.83 41473.86 88888.00 2023-12-23 05:15:43.000 357 22483.41 145.78 41473.81 88888.00 2023-12-23 05:15:44.000 357 22483.41 145.73 41473.77 88888.00 2023-12-23 05:15:45.000 357 22483.47 145.74 41473.76 47558.89 2023-12-23 05:15:46.000 357 22483.51 145.83 41473.77 88888.00 2023-12-23 05:15:47.000 357 22483.47 145.90 41473.75 88888.00 2023-12-23 05:15:48.000 357 22483.40 145.90 41473.76 88888.00 2023-12-23 05:15:49.000 357 22483.39 145.88 41473.81 88888.00 2023-12-23 05:15:50.000 357 22483.40 145.89 41473.82 47558.84 2023-12-23 05:15:51.000 357 22483.42 145.87 41473.78 88888.00 2023-12-23 05:15:52.000 357 22483.43 145.80 41473.70 88888.00 2023-12-23 05:15:53.000 357 22483.43 145.76 41473.62 88888.00 2023-12-23 05:15:54.000 357 22483.41 145.79 41473.63 88888.00 2023-12-23 05:15:55.000 357 22483.35 145.84 41473.71 47558.82 2023-12-23 05:15:56.000 357 22483.33 145.88 41473.78 88888.00 2023-12-23 05:15:57.000 357 22483.37 145.91 41473.83 88888.00 2023-12-23 05:15:58.000 357 22483.39 145.90 41473.82 88888.00 2023-12-23 05:15:59.000 357 22483.34 145.86 41473.73 88888.00 2023-12-23 05:16:00.000 357 22483.32 145.86 41473.74 47558.79 2023-12-23 05:16:01.000 357 22483.34 145.90 41473.84 88888.00 2023-12-23 05:16:02.000 357 22483.34 145.94 41473.82 88888.00 2023-12-23 05:16:03.000 357 22483.33 145.97 41473.74 88888.00 2023-12-23 05:16:04.000 357 22483.34 145.97 41473.73 88888.00 2023-12-23 05:16:05.000 357 22483.32 145.93 41473.74 47558.76 2023-12-23 05:16:06.000 357 22483.31 145.87 41473.72 88888.00 2023-12-23 05:16:07.000 357 22483.28 145.84 41473.71 88888.00 2023-12-23 05:16:08.000 357 22483.25 145.83 41473.66 88888.00 2023-12-23 05:16:09.000 357 22483.26 145.86 41473.64 88888.00 2023-12-23 05:16:10.000 357 22483.29 145.89 41473.70 47558.81 2023-12-23 05:16:11.000 357 22483.29 145.91 41473.82 88888.00 2023-12-23 05:16:12.000 357 22483.28 145.95 41473.87 88888.00 2023-12-23 05:16:13.000 357 22483.30 145.98 41473.85 88888.00 2023-12-23 05:16:14.000 357 22483.32 145.98 41473.82 88888.00 2023-12-23 05:16:15.000 357 22483.36 145.91 41473.82 47558.81 2023-12-23 05:16:16.000 357 22483.40 145.84 41473.80 88888.00 2023-12-23 05:16:17.000 357 22483.41 145.84 41473.77 88888.00 2023-12-23 05:16:18.000 357 22483.40 145.90 41473.80 88888.00 2023-12-23 05:16:19.000 357 22483.40 145.93 41473.82 88888.00 2023-12-23 05:16:20.000 357 22483.39 145.94 41473.76 47558.76 2023-12-23 05:16:21.000 357 22483.36 145.94 41473.71 88888.00 2023-12-23 05:16:22.000 357 22483.30 145.94 41473.69 88888.00 2023-12-23 05:16:23.000 357 22483.26 145.93 41473.62 88888.00 2023-12-23 05:16:24.000 357 22483.25 145.91 41473.57 88888.00 2023-12-23 05:16:25.000 357 22483.25 145.91 41473.60 47558.74 2023-12-23 05:16:26.000 357 22483.28 145.93 41473.61 88888.00 2023-12-23 05:16:27.000 357 22483.31 145.95 41473.58 88888.00 2023-12-23 05:16:28.000 357 22483.34 145.92 41473.57 88888.00 2023-12-23 05:16:29.000 357 22483.31 145.89 41473.56 88888.00 2023-12-23 05:16:30.000 357 22483.27 145.88 41473.53 47558.75 2023-12-23 05:16:31.000 357 22483.28 145.90 41473.57 88888.00 2023-12-23 05:16:32.000 357 22483.30 145.93 41473.64 88888.00 2023-12-23 05:16:33.000 357 22483.28 145.99 41473.69 88888.00 2023-12-23 05:16:34.000 357 22483.23 146.03 41473.64 88888.00 2023-12-23 05:16:35.000 357 22483.22 146.04 41473.56 47558.76 2023-12-23 05:16:36.000 357 22483.29 146.05 41473.63 88888.00 2023-12-23 05:16:37.000 357 22483.36 146.09 41473.75 88888.00 2023-12-23 05:16:38.000 357 22483.36 146.11 41473.75 88888.00 2023-12-23 05:16:39.000 357 22483.29 146.12 41473.68 88888.00 2023-12-23 05:16:40.000 357 22483.22 146.13 41473.59 47558.75 2023-12-23 05:16:41.000 357 22483.20 146.16 41473.53 88888.00 2023-12-23 05:16:42.000 357 22483.21 146.19 41473.54 88888.00 2023-12-23 05:16:43.000 357 22483.19 146.16 41473.54 88888.00 2023-12-23 05:16:44.000 357 22483.21 146.10 41473.53 88888.00 2023-12-23 05:16:45.000 357 22483.28 146.09 41473.51 47558.77 2023-12-23 05:16:46.000 357 22483.31 146.12 41473.46 88888.00 2023-12-23 05:16:47.000 357 22483.30 146.16 41473.39 88888.00 2023-12-23 05:16:48.000 357 22483.30 146.18 41473.32 88888.00 2023-12-23 05:16:49.000 357 22483.30 146.19 41473.29 88888.00 2023-12-23 05:16:50.000 357 22483.32 146.19 41473.38 47558.83 2023-12-23 05:16:51.000 357 22483.35 146.17 41473.48 88888.00 2023-12-23 05:16:52.000 357 22483.37 146.17 41473.54 88888.00 2023-12-23 05:16:53.000 357 22483.35 146.21 41473.54 88888.00 2023-12-23 05:16:54.000 357 22483.32 146.22 41473.53 88888.00 2023-12-23 05:16:55.000 357 22483.35 146.22 41473.56 47558.82 2023-12-23 05:16:56.000 357 22483.40 146.22 41473.62 88888.00 2023-12-23 05:16:57.000 357 22483.39 146.22 41473.60 88888.00 2023-12-23 05:16:58.000 357 22483.38 146.23 41473.54 88888.00 2023-12-23 05:16:59.000 357 22483.41 146.26 41473.47 88888.00 2023-12-23 05:17:00.000 357 22483.42 146.26 41473.45 47558.86 2023-12-23 05:17:01.000 357 22483.41 146.24 41473.46 88888.00 2023-12-23 05:17:02.000 357 22483.44 146.23 41473.44 88888.00 2023-12-23 05:17:03.000 357 22483.52 146.25 41473.49 88888.00 2023-12-23 05:17:04.000 357 22483.56 146.30 41473.62 88888.00 2023-12-23 05:17:05.000 357 22483.56 146.32 41473.64 47558.85 2023-12-23 05:17:06.000 357 22483.54 146.30 41473.57 88888.00 2023-12-23 05:17:07.000 357 22483.52 146.31 41473.57 88888.00 2023-12-23 05:17:08.000 357 22483.53 146.36 41473.65 88888.00 2023-12-23 05:17:09.000 357 22483.55 146.43 41473.75 88888.00 2023-12-23 05:17:10.000 357 22483.57 146.46 41473.78 47558.86 2023-12-23 05:17:11.000 357 22483.57 146.45 41473.77 88888.00 2023-12-23 05:17:12.000 357 22483.55 146.43 41473.81 88888.00 2023-12-23 05:17:13.000 357 22483.54 146.43 41473.86 88888.00 2023-12-23 05:17:14.000 357 22483.55 146.40 41473.79 88888.00 2023-12-23 05:17:15.000 357 22483.53 146.40 41473.69 47558.86 2023-12-23 05:17:16.000 357 22483.49 146.44 41473.66 88888.00 2023-12-23 05:17:17.000 357 22483.47 146.46 41473.64 88888.00 2023-12-23 05:17:18.000 357 22483.47 146.44 41473.63 88888.00 2023-12-23 05:17:19.000 357 22483.48 146.47 41473.70 88888.00 2023-12-23 05:17:20.000 357 22483.47 146.51 41473.75 47558.87 2023-12-23 05:17:21.000 357 22483.44 146.52 41473.71 88888.00 2023-12-23 05:17:22.000 357 22483.42 146.49 41473.66 88888.00 2023-12-23 05:17:23.000 357 22483.43 146.49 41473.66 88888.00 2023-12-23 05:17:24.000 357 22483.48 146.51 41473.66 88888.00 2023-12-23 05:17:25.000 357 22483.53 146.51 41473.62 47558.90 2023-12-23 05:17:26.000 357 22483.55 146.50 41473.60 88888.00 2023-12-23 05:17:27.000 357 22483.54 146.50 41473.62 88888.00 2023-12-23 05:17:28.000 357 22483.56 146.51 41473.66 88888.00 2023-12-23 05:17:29.000 357 22483.57 146.53 41473.68 88888.00 2023-12-23 05:17:30.000 357 22483.56 146.53 41473.68 47558.91 2023-12-23 05:17:31.000 357 22483.56 146.50 41473.65 88888.00 2023-12-23 05:17:32.000 357 22483.57 146.48 41473.62 88888.00 2023-12-23 05:17:33.000 357 22483.58 146.51 41473.64 88888.00 2023-12-23 05:17:34.000 357 22483.59 146.57 41473.69 88888.00 2023-12-23 05:17:35.000 357 22483.57 146.59 41473.71 47558.92 2023-12-23 05:17:36.000 357 22483.52 146.54 41473.68 88888.00 2023-12-23 05:17:37.000 357 22483.51 146.52 41473.70 88888.00 2023-12-23 05:17:38.000 357 22483.56 146.52 41473.75 88888.00 2023-12-23 05:17:39.000 357 22483.61 146.53 41473.75 88888.00 2023-12-23 05:17:40.000 357 22483.62 146.51 41473.69 47558.90 2023-12-23 05:17:41.000 357 22483.59 146.49 41473.63 88888.00 2023-12-23 05:17:42.000 357 22483.56 146.47 41473.62 88888.00 2023-12-23 05:17:43.000 357 22483.59 146.48 41473.68 88888.00 2023-12-23 05:17:44.000 357 22483.66 146.54 41473.74 88888.00 2023-12-23 05:17:45.000 357 22483.69 146.56 41473.72 47558.93 2023-12-23 05:17:46.000 357 22483.66 146.50 41473.61 88888.00 2023-12-23 05:17:47.000 357 22483.61 146.46 41473.56 88888.00 2023-12-23 05:17:48.000 357 22483.60 146.51 41473.67 88888.00 2023-12-23 05:17:49.000 357 22483.62 146.56 41473.79 88888.00 2023-12-23 05:17:50.000 357 22483.62 146.55 41473.79 47558.94 2023-12-23 05:17:51.000 357 22483.62 146.53 41473.69 88888.00 2023-12-23 05:17:52.000 357 22483.60 146.52 41473.62 88888.00 2023-12-23 05:17:53.000 357 22483.57 146.54 41473.57 88888.00 2023-12-23 05:17:54.000 357 22483.55 146.54 41473.53 88888.00 2023-12-23 05:17:55.000 357 22483.53 146.49 41473.48 47558.96 2023-12-23 05:17:56.000 357 22483.53 146.48 41473.49 88888.00 2023-12-23 05:17:57.000 357 22483.53 146.53 41473.56 88888.00 2023-12-23 05:17:58.000 357 22483.50 146.56 41473.60 88888.00 2023-12-23 05:17:59.000 357 22483.46 146.60 41473.61 88888.00 2023-12-23 05:18:00.000 357 22483.44 146.63 41473.59 47558.93 2023-12-23 05:18:01.000 357 22483.48 146.61 41473.56 88888.00 2023-12-23 05:18:02.000 357 22483.53 146.58 41473.52 88888.00 2023-12-23 05:18:03.000 357 22483.55 146.60 41473.49 88888.00 2023-12-23 05:18:04.000 357 22483.54 146.65 41473.48 88888.00 2023-12-23 05:18:05.000 357 22483.55 146.64 41473.50 47558.92 2023-12-23 05:18:06.000 357 22483.54 146.60 41473.54 88888.00 2023-12-23 05:18:07.000 357 22483.53 146.61 41473.56 88888.00 2023-12-23 05:18:08.000 357 22483.57 146.65 41473.54 88888.00 2023-12-23 05:18:09.000 357 22483.61 146.64 41473.51 88888.00 2023-12-23 05:18:10.000 357 22483.61 146.59 41473.51 47558.93 2023-12-23 05:18:11.000 357 22483.60 146.58 41473.51 88888.00 2023-12-23 05:18:12.000 357 22483.63 146.61 41473.50 88888.00 2023-12-23 05:18:13.000 357 22483.68 146.66 41473.49 88888.00 2023-12-23 05:18:14.000 357 22483.65 146.67 41473.47 88888.00 2023-12-23 05:18:15.000 357 22483.60 146.65 41473.48 47558.96 2023-12-23 05:18:16.000 357 22483.60 146.63 41473.51 88888.00 2023-12-23 05:18:17.000 357 22483.65 146.63 41473.52 88888.00 2023-12-23 05:18:18.000 357 22483.69 146.64 41473.49 88888.00 2023-12-23 05:18:19.000 357 22483.70 146.64 41473.51 88888.00 2023-12-23 05:18:20.000 357 22483.66 146.60 41473.59 47558.98 2023-12-23 05:18:21.000 357 22483.66 146.61 41473.64 88888.00 2023-12-23 05:18:22.000 357 22483.71 146.63 41473.64 88888.00 2023-12-23 05:18:23.000 357 22483.74 146.61 41473.64 88888.00 2023-12-23 05:18:24.000 357 22483.74 146.58 41473.62 88888.00 2023-12-23 05:18:25.000 357 22483.76 146.55 41473.57 47559.06 2023-12-23 05:18:26.000 357 22483.75 146.55 41473.53 88888.00 2023-12-23 05:18:27.000 357 22483.73 146.62 41473.50 88888.00 2023-12-23 05:18:28.000 357 22483.70 146.67 41473.51 88888.00 2023-12-23 05:18:29.000 357 22483.69 146.67 41473.53 88888.00 2023-12-23 05:18:30.000 357 22483.68 146.67 41473.50 47559.03 2023-12-23 05:18:31.000 357 22483.68 146.65 41473.50 88888.00 2023-12-23 05:18:32.000 357 22483.69 146.63 41473.57 88888.00 2023-12-23 05:18:33.000 357 22483.70 146.65 41473.66 88888.00 2023-12-23 05:18:34.000 357 22483.72 146.66 41473.67 88888.00 2023-12-23 05:18:35.000 357 22483.72 146.64 41473.67 47559.05 2023-12-23 05:18:36.000 357 22483.70 146.64 41473.68 88888.00 2023-12-23 05:18:37.000 357 22483.66 146.61 41473.65 88888.00 2023-12-23 05:18:38.000 357 22483.64 146.57 41473.62 88888.00 2023-12-23 05:18:39.000 357 22483.69 146.61 41473.65 88888.00 2023-12-23 05:18:40.000 357 22483.74 146.65 41473.63 47559.00 2023-12-23 05:18:41.000 357 22483.72 146.65 41473.60 88888.00 2023-12-23 05:18:42.000 357 22483.68 146.65 41473.62 88888.00 2023-12-23 05:18:43.000 357 22483.67 146.65 41473.66 88888.00 2023-12-23 05:18:44.000 357 22483.65 146.62 41473.68 88888.00 2023-12-23 05:18:45.000 357 22483.60 146.59 41473.67 47559.00 2023-12-23 05:18:46.000 357 22483.56 146.60 41473.67 88888.00 2023-12-23 05:18:47.000 357 22483.59 146.62 41473.66 88888.00 2023-12-23 05:18:48.000 357 22483.63 146.61 41473.66 88888.00 2023-12-23 05:18:49.000 357 22483.63 146.63 41473.72 88888.00 2023-12-23 05:18:50.000 357 22483.62 146.64 41473.79 47559.00 2023-12-23 05:18:51.000 357 22483.62 146.59 41473.78 88888.00 2023-12-23 05:18:52.000 357 22483.63 146.58 41473.74 88888.00 2023-12-23 05:18:53.000 357 22483.63 146.62 41473.71 88888.00 2023-12-23 05:18:54.000 357 22483.63 146.68 41473.69 88888.00 2023-12-23 05:18:55.000 357 22483.60 146.71 41473.67 47559.01 2023-12-23 05:18:56.000 357 22483.59 146.68 41473.62 88888.00 2023-12-23 05:18:57.000 357 22483.65 146.65 41473.64 88888.00 2023-12-23 05:18:58.000 357 22483.74 146.66 41473.77 88888.00 2023-12-23 05:18:59.000 357 22483.81 146.70 41473.82 88888.00 2023-12-23 05:19:00.000 357 22483.82 146.70 41473.74 47559.06 2023-12-23 05:19:01.000 357 22483.80 146.72 41473.67 88888.00 2023-12-23 05:19:02.000 357 22483.81 146.77 41473.69 88888.00 2023-12-23 05:19:03.000 357 22483.81 146.79 41473.73 88888.00 2023-12-23 05:19:04.000 357 22483.79 146.78 41473.70 88888.00 2023-12-23 05:19:05.000 357 22483.77 146.75 41473.63 47559.09 2023-12-23 05:19:06.000 357 22483.75 146.71 41473.57 88888.00 2023-12-23 05:19:07.000 357 22483.71 146.68 41473.57 88888.00 2023-12-23 05:19:08.000 357 22483.72 146.70 41473.66 88888.00 2023-12-23 05:19:09.000 357 22483.74 146.76 41473.76 88888.00 2023-12-23 05:19:10.000 357 22483.74 146.77 41473.79 47559.09 2023-12-23 05:19:11.000 357 22483.72 146.74 41473.77 88888.00 2023-12-23 05:19:12.000 357 22483.74 146.70 41473.71 88888.00 2023-12-23 05:19:13.000 357 22483.79 146.72 41473.67 88888.00 2023-12-23 05:19:14.000 357 22483.84 146.78 41473.65 88888.00 2023-12-23 05:19:15.000 357 22483.81 146.77 41473.61 47559.12 2023-12-23 05:19:16.000 357 22483.76 146.69 41473.57 88888.00 2023-12-23 05:19:17.000 357 22483.75 146.65 41473.54 88888.00 2023-12-23 05:19:18.000 357 22483.78 146.63 41473.49 88888.00 2023-12-23 05:19:19.000 357 22483.83 146.65 41473.48 88888.00 2023-12-23 05:19:20.000 357 22483.85 146.68 41473.52 47559.12 2023-12-23 05:19:21.000 357 22483.82 146.69 41473.54 88888.00 2023-12-23 05:19:22.000 357 22483.77 146.67 41473.52 88888.00 2023-12-23 05:19:23.000 357 22483.82 146.69 41473.54 88888.00 2023-12-23 05:19:24.000 357 22483.89 146.73 41473.63 88888.00 2023-12-23 05:19:25.000 357 22483.90 146.73 41473.69 47559.15 2023-12-23 05:19:26.000 357 22483.87 146.73 41473.70 88888.00 2023-12-23 05:19:27.000 357 22483.86 146.75 41473.69 88888.00 2023-12-23 05:19:28.000 357 22483.85 146.78 41473.68 88888.00 2023-12-23 05:19:29.000 357 22483.87 146.77 41473.70 88888.00 2023-12-23 05:19:30.000 357 22483.91 146.72 41473.66 47559.16 2023-12-23 05:19:31.000 357 22483.93 146.68 41473.61 88888.00 2023-12-23 05:19:32.000 357 22483.95 146.68 41473.59 88888.00 2023-12-23 05:19:33.000 357 22483.96 146.68 41473.60 88888.00 2023-12-23 05:19:34.000 357 22483.94 146.69 41473.59 88888.00 2023-12-23 05:19:35.000 357 22483.92 146.73 41473.55 47559.21 2023-12-23 05:19:36.000 357 22483.94 146.77 41473.52 88888.00 2023-12-23 05:19:37.000 357 22483.98 146.77 41473.51 88888.00 2023-12-23 05:19:38.000 357 22484.00 146.75 41473.48 88888.00 2023-12-23 05:19:39.000 357 22483.99 146.76 41473.47 88888.00 2023-12-23 05:19:40.000 357 22483.97 146.73 41473.52 47559.22 2023-12-23 05:19:41.000 357 22483.95 146.70 41473.65 88888.00 2023-12-23 05:19:42.000 357 22483.97 146.70 41473.75 88888.00 2023-12-23 05:19:43.000 357 22484.00 146.72 41473.73 88888.00 2023-12-23 05:19:44.000 357 22484.00 146.74 41473.66 88888.00 2023-12-23 05:19:45.000 357 22483.97 146.76 41473.62 47559.20 2023-12-23 05:19:46.000 357 22483.97 146.75 41473.65 88888.00 2023-12-23 05:19:47.000 357 22484.01 146.76 41473.69 88888.00 2023-12-23 05:19:48.000 357 22484.07 146.80 41473.72 88888.00 2023-12-23 05:19:49.000 357 22484.11 146.80 41473.75 88888.00 2023-12-23 05:19:50.000 357 22484.11 146.75 41473.74 47559.17 2023-12-23 05:19:51.000 357 22484.06 146.71 41473.71 88888.00 2023-12-23 05:19:52.000 357 22483.98 146.69 41473.71 88888.00 2023-12-23 05:19:53.000 357 22483.92 146.70 41473.69 88888.00 2023-12-23 05:19:54.000 357 22483.87 146.73 41473.64 88888.00 2023-12-23 05:19:55.000 357 22483.81 146.73 41473.61 47559.15 2023-12-23 05:19:56.000 357 22483.76 146.71 41473.61 88888.00 2023-12-23 05:19:57.000 357 22483.79 146.70 41473.61 88888.00 2023-12-23 05:19:58.000 357 22483.87 146.73 41473.62 88888.00 2023-12-23 05:19:59.000 357 22483.93 146.75 41473.62 88888.00 2023-12-23 05:20:00.000 357 22483.93 146.73 41473.64 47559.15 2023-12-23 05:20:01.000 357 22483.86 146.73 41473.63 88888.00 2023-12-23 05:20:02.000 357 22483.85 146.73 41473.57 88888.00 2023-12-23 05:20:03.000 357 22483.92 146.72 41473.57 88888.00 2023-12-23 05:20:04.000 357 22483.98 146.71 41473.69 88888.00 2023-12-23 05:20:05.000 357 22483.99 146.70 41473.79 47559.19 2023-12-23 05:20:06.000 357 22484.01 146.71 41473.79 88888.00 2023-12-23 05:20:07.000 357 22484.01 146.76 41473.77 88888.00 2023-12-23 05:20:08.000 357 22483.99 146.82 41473.75 88888.00 2023-12-23 05:20:09.000 357 22483.98 146.87 41473.79 88888.00 2023-12-23 05:20:10.000 357 22483.98 146.90 41473.81 47559.26 2023-12-23 05:20:11.000 357 22483.98 146.86 41473.71 88888.00 2023-12-23 05:20:12.000 357 22483.99 146.80 41473.67 88888.00 2023-12-23 05:20:13.000 357 22484.02 146.78 41473.73 88888.00 2023-12-23 05:20:14.000 357 22484.09 146.76 41473.78 88888.00 2023-12-23 05:20:15.000 357 22484.16 146.77 41473.83 47559.24 2023-12-23 05:20:16.000 357 22484.16 146.79 41473.89 88888.00 2023-12-23 05:20:17.000 357 22484.12 146.75 41473.86 88888.00 2023-12-23 05:20:18.000 357 22484.11 146.72 41473.77 88888.00 2023-12-23 05:20:19.000 357 22484.10 146.76 41473.71 88888.00 2023-12-23 05:20:20.000 357 22484.07 146.80 41473.69 47559.25 2023-12-23 05:20:21.000 357 22484.06 146.80 41473.65 88888.00 2023-12-23 05:20:22.000 357 22484.06 146.82 41473.62 88888.00 2023-12-23 05:20:23.000 357 22484.09 146.89 41473.65 88888.00 2023-12-23 05:20:24.000 357 22484.11 146.92 41473.69 88888.00 2023-12-23 05:20:25.000 357 22484.10 146.90 41473.66 47559.27 2023-12-23 05:20:26.000 357 22484.11 146.89 41473.63 88888.00 2023-12-23 05:20:27.000 357 22484.12 146.87 41473.64 88888.00 2023-12-23 05:20:28.000 357 22484.09 146.83 41473.62 88888.00 2023-12-23 05:20:29.000 357 22484.03 146.82 41473.61 88888.00 2023-12-23 05:20:30.000 357 22484.00 146.83 41473.66 47559.27 2023-12-23 05:20:31.000 357 22484.03 146.86 41473.72 88888.00 2023-12-23 05:20:32.000 357 22484.09 146.85 41473.73 88888.00 2023-12-23 05:20:33.000 357 22484.10 146.75 41473.71 88888.00 2023-12-23 05:20:34.000 357 22484.10 146.68 41473.76 88888.00 2023-12-23 05:20:35.000 357 22484.13 146.69 41473.81 47559.26 2023-12-23 05:20:36.000 357 22484.13 146.71 41473.80 88888.00 2023-12-23 05:20:37.000 357 22484.16 146.72 41473.84 88888.00 2023-12-23 05:20:38.000 357 22484.23 146.77 41473.98 88888.00 2023-12-23 05:20:39.000 357 22484.28 146.84 41474.06 88888.00 2023-12-23 05:20:40.000 357 22484.26 146.85 41474.04 47559.23 2023-12-23 05:20:41.000 357 22484.19 146.77 41473.92 88888.00 2023-12-23 05:20:42.000 357 22484.17 146.74 41473.77 88888.00 2023-12-23 05:20:43.000 357 22484.19 146.81 41473.68 88888.00 2023-12-23 05:20:44.000 357 22484.16 146.89 41473.69 88888.00 2023-12-23 05:20:45.000 357 22484.12 146.90 41473.77 47559.27 2023-12-23 05:20:46.000 357 22484.08 146.85 41473.79 88888.00 2023-12-23 05:20:47.000 357 22484.04 146.80 41473.71 88888.00 2023-12-23 05:20:48.000 357 22484.01 146.81 41473.68 88888.00 2023-12-23 05:20:49.000 357 22483.97 146.83 41473.75 88888.00 2023-12-23 05:20:50.000 357 22483.94 146.83 41473.86 47559.25 2023-12-23 05:20:51.000 357 22483.97 146.81 41473.94 88888.00 2023-12-23 05:20:52.000 357 22483.97 146.78 41473.91 88888.00 2023-12-23 05:20:53.000 357 22483.90 146.74 41473.79 88888.00 2023-12-23 05:20:54.000 357 22483.88 146.73 41473.71 88888.00 2023-12-23 05:20:55.000 357 22483.93 146.75 41473.70 47559.27 2023-12-23 05:20:56.000 357 22483.97 146.76 41473.69 88888.00 2023-12-23 05:20:57.000 357 22483.97 146.79 41473.71 88888.00 2023-12-23 05:20:58.000 357 22483.92 146.85 41473.73 88888.00 2023-12-23 05:20:59.000 357 22483.88 146.86 41473.75 88888.00 2023-12-23 05:21:00.000 357 22483.89 146.78 41473.71 47559.24 2023-12-23 05:21:01.000 357 22483.90 146.68 41473.63 88888.00 2023-12-23 05:21:02.000 357 22483.89 146.67 41473.62 88888.00 2023-12-23 05:21:03.000 357 22483.87 146.68 41473.61 88888.00 2023-12-23 05:21:04.000 357 22483.86 146.67 41473.59 88888.00 2023-12-23 05:21:05.000 357 22483.90 146.71 41473.61 47559.28 2023-12-23 05:21:06.000 357 22483.94 146.74 41473.64 88888.00 2023-12-23 05:21:07.000 357 22483.95 146.71 41473.65 88888.00 2023-12-23 05:21:08.000 357 22483.94 146.66 41473.68 88888.00 2023-12-23 05:21:09.000 357 22483.97 146.68 41473.74 88888.00 2023-12-23 05:21:10.000 357 22483.97 146.72 41473.77 47559.25 2023-12-23 05:21:11.000 357 22483.96 146.71 41473.72 88888.00 2023-12-23 05:21:12.000 357 22483.97 146.69 41473.64 88888.00 2023-12-23 05:21:13.000 357 22484.00 146.72 41473.55 88888.00 2023-12-23 05:21:14.000 357 22484.00 146.76 41473.56 88888.00 2023-12-23 05:21:15.000 357 22483.97 146.75 41473.64 47559.25 2023-12-23 05:21:16.000 357 22483.91 146.70 41473.66 88888.00 2023-12-23 05:21:17.000 357 22483.88 146.67 41473.56 88888.00 2023-12-23 05:21:18.000 357 22483.90 146.69 41473.49 88888.00 2023-12-23 05:21:19.000 357 22483.97 146.72 41473.52 88888.00 2023-12-23 05:21:20.000 357 22484.02 146.74 41473.58 47559.26 2023-12-23 05:21:21.000 357 22484.02 146.76 41473.69 88888.00 2023-12-23 05:21:22.000 357 22484.02 146.82 41473.79 88888.00 2023-12-23 05:21:23.000 357 22484.01 146.85 41473.78 88888.00 2023-12-23 05:21:24.000 357 22484.00 146.81 41473.71 88888.00 2023-12-23 05:21:25.000 357 22484.05 146.81 41473.71 47559.29 2023-12-23 05:21:26.000 357 22484.08 146.80 41473.75 88888.00 2023-12-23 05:21:27.000 357 22484.02 146.74 41473.73 88888.00 2023-12-23 05:21:28.000 357 22484.00 146.71 41473.69 88888.00 2023-12-23 05:21:29.000 357 22484.10 146.73 41473.72 88888.00 2023-12-23 05:21:30.000 357 22484.18 146.75 41473.77 47559.30 2023-12-23 05:21:31.000 357 22484.15 146.73 41473.79 88888.00 2023-12-23 05:21:32.000 357 22484.14 146.69 41473.81 88888.00 2023-12-23 05:21:33.000 357 22484.21 146.64 41473.89 88888.00 2023-12-23 05:21:34.000 357 22484.30 146.64 41473.96 88888.00 2023-12-23 05:21:35.000 357 22484.32 146.67 41473.91 47559.36 2023-12-23 05:21:36.000 357 22484.31 146.68 41473.79 88888.00 2023-12-23 05:21:37.000 357 22484.29 146.67 41473.71 88888.00 2023-12-23 05:21:38.000 357 22484.27 146.65 41473.76 88888.00 2023-12-23 05:21:39.000 357 22484.31 146.63 41473.82 88888.00 2023-12-23 05:21:40.000 357 22484.37 146.61 41473.82 47559.39 2023-12-23 05:21:41.000 357 22484.39 146.63 41473.80 88888.00 2023-12-23 05:21:42.000 357 22484.38 146.64 41473.81 88888.00 2023-12-23 05:21:43.000 357 22484.39 146.60 41473.78 88888.00 2023-12-23 05:21:44.000 357 22484.39 146.55 41473.69 88888.00 2023-12-23 05:21:45.000 357 22484.39 146.53 41473.62 47559.41 2023-12-23 05:21:46.000 357 22484.40 146.53 41473.57 88888.00 2023-12-23 05:21:47.000 357 22484.39 146.52 41473.57 88888.00 2023-12-23 05:21:48.000 357 22484.34 146.51 41473.61 88888.00 2023-12-23 05:21:49.000 357 22484.35 146.57 41473.65 88888.00 2023-12-23 05:21:50.000 357 22484.39 146.61 41473.65 47559.45 2023-12-23 05:21:51.000 357 22484.39 146.54 41473.59 88888.00 2023-12-23 05:21:52.000 357 22484.33 146.46 41473.55 88888.00 2023-12-23 05:21:53.000 357 22484.30 146.44 41473.60 88888.00 2023-12-23 05:21:54.000 357 22484.32 146.51 41473.69 88888.00 2023-12-23 05:21:55.000 357 22484.35 146.57 41473.73 47559.42 2023-12-23 05:21:56.000 357 22484.40 146.56 41473.75 88888.00 2023-12-23 05:21:57.000 357 22484.48 146.55 41473.87 88888.00 2023-12-23 05:21:58.000 357 22484.52 146.60 41473.98 88888.00 2023-12-23 05:21:59.000 357 22484.47 146.59 41473.88 88888.00 2023-12-23 05:22:00.000 357 22484.40 146.48 41473.68 47559.48 2023-12-23 05:22:01.000 357 22484.37 146.40 41473.60 88888.00 2023-12-23 05:22:02.000 357 22484.40 146.40 41473.69 88888.00 2023-12-23 05:22:03.000 357 22484.45 146.43 41473.86 88888.00 2023-12-23 05:22:04.000 357 22484.47 146.47 41473.91 88888.00 2023-12-23 05:22:05.000 357 22484.44 146.50 41473.85 47559.45 2023-12-23 05:22:06.000 357 22484.43 146.52 41473.82 88888.00 2023-12-23 05:22:07.000 357 22484.42 146.52 41473.82 88888.00 2023-12-23 05:22:08.000 357 22484.43 146.53 41473.79 88888.00 2023-12-23 05:22:09.000 357 22484.42 146.50 41473.77 88888.00 2023-12-23 05:22:10.000 357 22484.35 146.47 41473.75 47559.46 2023-12-23 05:22:11.000 357 22484.29 146.45 41473.73 88888.00 2023-12-23 05:22:12.000 357 22484.31 146.46 41473.77 88888.00 2023-12-23 05:22:13.000 357 22484.33 146.48 41473.81 88888.00 2023-12-23 05:22:14.000 357 22484.33 146.49 41473.82 88888.00 2023-12-23 05:22:15.000 357 22484.31 146.43 41473.82 47559.46 2023-12-23 05:22:16.000 357 22484.27 146.34 41473.82 88888.00 2023-12-23 05:22:17.000 357 22484.27 146.30 41473.82 88888.00 2023-12-23 05:22:18.000 357 22484.31 146.32 41473.79 88888.00 2023-12-23 05:22:19.000 357 22484.34 146.32 41473.71 88888.00 2023-12-23 05:22:20.000 357 22484.37 146.30 41473.64 47559.44 2023-12-23 05:22:21.000 357 22484.38 146.29 41473.62 88888.00 2023-12-23 05:22:22.000 357 22484.39 146.31 41473.66 88888.00 2023-12-23 05:22:23.000 357 22484.38 146.32 41473.65 88888.00 2023-12-23 05:22:24.000 357 22484.37 146.31 41473.62 88888.00 2023-12-23 05:22:25.000 357 22484.32 146.32 41473.64 47559.51 2023-12-23 05:22:26.000 357 22484.27 146.34 41473.64 88888.00 2023-12-23 05:22:27.000 357 22484.31 146.32 41473.60 88888.00 2023-12-23 05:22:28.000 357 22484.40 146.32 41473.67 88888.00 2023-12-23 05:22:29.000 357 22484.44 146.36 41473.80 88888.00 2023-12-23 05:22:30.000 357 22484.41 146.39 41473.88 47559.48 2023-12-23 05:22:31.000 357 22484.38 146.38 41473.91 88888.00 2023-12-23 05:22:32.000 357 22484.37 146.36 41473.93 88888.00 2023-12-23 05:22:33.000 357 22484.35 146.34 41473.95 88888.00 2023-12-23 05:22:34.000 357 22484.37 146.30 41474.01 88888.00 2023-12-23 05:22:35.000 357 22484.41 146.24 41474.02 47559.46 2023-12-23 05:22:36.000 357 22484.42 146.22 41473.98 88888.00 2023-12-23 05:22:37.000 357 22484.38 146.25 41473.98 88888.00 2023-12-23 05:22:38.000 357 22484.34 146.27 41474.02 88888.00 2023-12-23 05:22:39.000 357 22484.29 146.25 41474.02 88888.00 2023-12-23 05:22:40.000 357 22484.28 146.23 41473.96 47559.45 2023-12-23 05:22:41.000 357 22484.28 146.19 41473.93 88888.00 2023-12-23 05:22:42.000 357 22484.29 146.15 41473.92 88888.00 2023-12-23 05:22:43.000 357 22484.31 146.16 41473.91 88888.00 2023-12-23 05:22:44.000 357 22484.31 146.19 41473.97 88888.00 2023-12-23 05:22:45.000 357 22484.28 146.24 41474.05 47559.41 2023-12-23 05:22:46.000 357 22484.26 146.29 41474.05 88888.00 2023-12-23 05:22:47.000 357 22484.27 146.31 41474.04 88888.00 2023-12-23 05:22:48.000 357 22484.23 146.27 41474.02 88888.00 2023-12-23 05:22:49.000 357 22484.13 146.23 41473.94 88888.00 2023-12-23 05:22:50.000 357 22484.10 146.22 41473.87 47559.44 2023-12-23 05:22:51.000 357 22484.14 146.21 41473.89 88888.00 2023-12-23 05:22:52.000 357 22484.18 146.16 41473.98 88888.00 2023-12-23 05:22:53.000 357 22484.21 146.15 41474.04 88888.00 2023-12-23 05:22:54.000 357 22484.22 146.15 41474.04 88888.00 2023-12-23 05:22:55.000 357 22484.22 146.11 41473.99 47559.41 2023-12-23 05:22:56.000 357 22484.21 146.09 41473.96 88888.00 2023-12-23 05:22:57.000 357 22484.19 146.12 41473.98 88888.00 2023-12-23 05:22:58.000 357 22484.16 146.15 41473.97 88888.00 2023-12-23 05:22:59.000 357 22484.17 146.17 41473.91 88888.00 2023-12-23 05:23:00.000 357 22484.22 146.19 41473.84 47559.44 2023-12-23 05:23:01.000 357 22484.23 146.20 41473.86 88888.00 2023-12-23 05:23:02.000 357 22484.19 146.19 41473.96 88888.00 2023-12-23 05:23:03.000 357 22484.17 146.15 41474.04 88888.00 2023-12-23 05:23:04.000 357 22484.18 146.11 41474.02 88888.00 2023-12-23 05:23:05.000 357 22484.22 146.11 41474.01 47559.39 2023-12-23 05:23:06.000 357 22484.24 146.11 41474.05 88888.00 2023-12-23 05:23:07.000 357 22484.24 146.10 41474.06 88888.00 2023-12-23 05:23:08.000 357 22484.27 146.08 41474.01 88888.00 2023-12-23 05:23:09.000 357 22484.30 146.09 41474.01 88888.00 2023-12-23 05:23:10.000 357 22484.29 146.13 41474.06 47559.41 2023-12-23 05:23:11.000 357 22484.26 146.16 41474.06 88888.00 2023-12-23 05:23:12.000 357 22484.23 146.16 41474.04 88888.00 2023-12-23 05:23:13.000 357 22484.22 146.13 41474.03 88888.00 2023-12-23 05:23:14.000 357 22484.23 146.08 41474.00 88888.00 2023-12-23 05:23:15.000 357 22484.20 146.02 41473.91 47559.39 2023-12-23 05:23:16.000 357 22484.14 145.99 41473.81 88888.00 2023-12-23 05:23:17.000 357 22484.10 146.00 41473.81 88888.00 2023-12-23 05:23:18.000 357 22484.14 146.05 41473.87 88888.00 2023-12-23 05:23:19.000 357 22484.20 146.10 41473.89 88888.00 2023-12-23 05:23:20.000 357 22484.25 146.14 41473.91 47559.37 2023-12-23 05:23:21.000 357 22484.28 146.16 41473.93 88888.00 2023-12-23 05:23:22.000 357 22484.28 146.14 41473.89 88888.00 2023-12-23 05:23:23.000 357 22484.24 146.08 41473.81 88888.00 2023-12-23 05:23:24.000 357 22484.17 146.05 41473.78 88888.00 2023-12-23 05:23:25.000 357 22484.14 146.09 41473.89 47559.35 2023-12-23 05:23:26.000 357 22484.17 146.15 41474.04 88888.00 2023-12-23 05:23:27.000 357 22484.18 146.14 41474.05 88888.00 2023-12-23 05:23:28.000 357 22484.14 146.09 41474.00 88888.00 2023-12-23 05:23:29.000 357 22484.14 146.07 41474.01 88888.00 2023-12-23 05:23:30.000 357 22484.14 146.04 41474.02 47559.36 2023-12-23 05:23:31.000 357 22484.10 146.00 41473.94 88888.00 2023-12-23 05:23:32.000 357 22484.05 146.00 41473.85 88888.00 2023-12-23 05:23:33.000 357 22484.04 146.06 41473.84 88888.00 2023-12-23 05:23:34.000 357 22484.03 146.07 41473.89 88888.00 2023-12-23 05:23:35.000 357 22484.01 146.04 41473.95 47559.35 2023-12-23 05:23:36.000 357 22483.99 146.04 41473.96 88888.00 2023-12-23 05:23:37.000 357 22484.01 146.09 41473.94 88888.00 2023-12-23 05:23:38.000 357 22484.03 146.14 41473.88 88888.00 2023-12-23 05:23:39.000 357 22484.00 146.10 41473.73 88888.00 2023-12-23 05:23:40.000 357 22483.96 146.01 41473.63 47559.30 2023-12-23 05:23:41.000 357 22483.92 145.95 41473.64 88888.00 2023-12-23 05:23:42.000 357 22483.90 145.96 41473.71 88888.00 2023-12-23 05:23:43.000 357 22483.89 146.05 41473.81 88888.00 2023-12-23 05:23:44.000 357 22483.91 146.17 41473.89 88888.00 2023-12-23 05:23:45.000 357 22483.89 146.25 41473.90 47559.26 2023-12-23 05:23:46.000 357 22483.83 146.27 41473.89 88888.00 2023-12-23 05:23:47.000 357 22483.78 146.23 41473.89 88888.00 2023-12-23 05:23:48.000 357 22483.77 146.18 41473.86 88888.00 2023-12-23 05:23:49.000 357 22483.77 146.13 41473.82 88888.00 2023-12-23 05:23:50.000 357 22483.76 146.10 41473.76 47559.24 2023-12-23 05:23:51.000 357 22483.74 146.09 41473.67 88888.00 2023-12-23 05:23:52.000 357 22483.66 146.07 41473.59 88888.00 2023-12-23 05:23:53.000 357 22483.62 146.06 41473.55 88888.00 2023-12-23 05:23:54.000 357 22483.68 146.08 41473.57 88888.00 2023-12-23 05:23:55.000 357 22483.75 146.12 41473.60 47559.14 2023-12-23 05:23:56.000 357 22483.80 146.18 41473.59 88888.00 2023-12-23 05:23:57.000 357 22483.78 146.25 41473.54 88888.00 2023-12-23 05:23:58.000 357 22483.74 146.28 41473.54 88888.00 2023-12-23 05:23:59.000 357 22483.75 146.32 41473.63 88888.00 2023-12-23 05:24:00.000 357 22483.76 146.36 41473.73 47559.13 2023-12-23 05:24:01.000 357 22483.72 146.32 41473.76 88888.00 2023-12-23 05:24:02.000 357 22483.68 146.26 41473.71 88888.00 2023-12-23 05:24:03.000 357 22483.68 146.24 41473.65 88888.00 2023-12-23 05:24:04.000 357 22483.69 146.24 41473.63 88888.00 2023-12-23 05:24:05.000 357 22483.69 146.23 41473.64 47559.12 2023-12-23 05:24:06.000 357 22483.68 146.24 41473.66 88888.00 2023-12-23 05:24:07.000 357 22483.68 146.28 41473.71 88888.00 2023-12-23 05:24:08.000 357 22483.71 146.34 41473.84 88888.00 2023-12-23 05:24:09.000 357 22483.77 146.41 41473.96 88888.00 2023-12-23 05:24:10.000 357 22483.80 146.43 41474.00 47559.11 2023-12-23 05:24:11.000 357 22483.76 146.43 41474.00 88888.00 2023-12-23 05:24:12.000 357 22483.68 146.42 41473.95 88888.00 2023-12-23 05:24:13.000 357 22483.62 146.43 41473.87 88888.00 2023-12-23 05:24:14.000 357 22483.61 146.46 41473.84 88888.00 2023-12-23 05:24:15.000 357 22483.61 146.48 41473.86 47559.09 2023-12-23 05:24:16.000 357 22483.60 146.50 41473.83 88888.00 2023-12-23 05:24:17.000 357 22483.59 146.51 41473.74 88888.00 2023-12-23 05:24:18.000 357 22483.58 146.49 41473.68 88888.00 2023-12-23 05:24:19.000 357 22483.55 146.51 41473.69 88888.00 2023-12-23 05:24:20.000 357 22483.54 146.55 41473.73 47559.13 2023-12-23 05:24:21.000 357 22483.56 146.55 41473.73 88888.00 2023-12-23 05:24:22.000 357 22483.59 146.49 41473.71 88888.00 2023-12-23 05:24:23.000 357 22483.64 146.47 41473.74 88888.00 2023-12-23 05:24:24.000 357 22483.66 146.52 41473.84 88888.00 2023-12-23 05:24:25.000 357 22483.63 146.58 41473.90 47559.11 2023-12-23 05:24:26.000 357 22483.57 146.58 41473.84 88888.00 2023-12-23 05:24:27.000 357 22483.56 146.56 41473.71 88888.00 2023-12-23 05:24:28.000 357 22483.60 146.54 41473.64 88888.00 2023-12-23 05:24:29.000 357 22483.62 146.53 41473.66 88888.00 2023-12-23 05:24:30.000 357 22483.53 146.50 41473.68 47559.09 2023-12-23 05:24:31.000 357 22483.47 146.46 41473.65 88888.00 2023-12-23 05:24:32.000 357 22483.50 146.47 41473.67 88888.00 2023-12-23 05:24:33.000 357 22483.55 146.56 41473.74 88888.00 2023-12-23 05:24:34.000 357 22483.55 146.63 41473.77 88888.00 2023-12-23 05:24:35.000 357 22483.52 146.65 41473.80 47559.08 2023-12-23 05:24:36.000 357 22483.53 146.65 41473.82 88888.00 2023-12-23 05:24:37.000 357 22483.58 146.66 41473.79 88888.00 2023-12-23 05:24:38.000 357 22483.61 146.65 41473.77 88888.00 2023-12-23 05:24:39.000 357 22483.59 146.63 41473.81 88888.00 2023-12-23 05:24:40.000 357 22483.58 146.62 41473.84 47559.10 2023-12-23 05:24:41.000 357 22483.66 146.65 41473.79 88888.00 2023-12-23 05:24:42.000 357 22483.76 146.68 41473.69 88888.00 2023-12-23 05:24:43.000 357 22483.83 146.70 41473.70 88888.00 2023-12-23 05:24:44.000 357 22483.84 146.70 41473.77 88888.00 2023-12-23 05:24:45.000 357 22483.80 146.70 41473.75 47559.15 2023-12-23 05:24:46.000 357 22483.78 146.70 41473.71 88888.00 2023-12-23 05:24:47.000 357 22483.78 146.72 41473.68 88888.00 2023-12-23 05:24:48.000 357 22483.76 146.74 41473.66 88888.00 2023-12-23 05:24:49.000 357 22483.77 146.74 41473.70 88888.00 2023-12-23 05:24:50.000 357 22483.82 146.72 41473.73 47559.16 2023-12-23 05:24:51.000 357 22483.84 146.71 41473.71 88888.00 2023-12-23 05:24:52.000 357 22483.86 146.69 41473.69 88888.00 2023-12-23 05:24:53.000 357 22483.89 146.65 41473.69 88888.00 2023-12-23 05:24:54.000 357 22483.89 146.60 41473.66 88888.00 2023-12-23 05:24:55.000 357 22483.84 146.57 41473.60 47559.16 2023-12-23 05:24:56.000 357 22483.78 146.60 41473.52 88888.00 2023-12-23 05:24:57.000 357 22483.82 146.68 41473.57 88888.00 2023-12-23 05:24:58.000 357 22483.91 146.78 41473.75 88888.00 2023-12-23 05:24:59.000 357 22483.93 146.86 41473.87 88888.00 2023-12-23 05:25:00.000 357 22483.90 146.87 41473.86 47559.19 2023-12-23 05:25:01.000 357 22483.85 146.80 41473.82 88888.00 2023-12-23 05:25:02.000 357 22483.82 146.75 41473.81 88888.00 2023-12-23 05:25:03.000 357 22483.82 146.78 41473.80 88888.00 2023-12-23 05:25:04.000 357 22483.82 146.86 41473.78 88888.00 2023-12-23 05:25:05.000 357 22483.87 146.88 41473.79 47559.21 2023-12-23 05:25:06.000 357 22483.94 146.88 41473.84 88888.00 2023-12-23 05:25:07.000 357 22483.97 146.95 41473.83 88888.00 2023-12-23 05:25:08.000 357 22483.93 147.01 41473.79 88888.00 2023-12-23 05:25:09.000 357 22483.94 147.00 41473.77 88888.00 2023-12-23 05:25:10.000 357 22484.00 146.91 41473.77 47559.23 2023-12-23 05:25:11.000 357 22484.02 146.84 41473.74 88888.00 2023-12-23 05:25:12.000 357 22483.99 146.87 41473.68 88888.00 2023-12-23 05:25:13.000 357 22484.00 146.92 41473.69 88888.00 2023-12-23 05:25:14.000 357 22484.02 146.96 41473.79 88888.00 2023-12-23 05:25:15.000 357 22484.04 147.00 41473.86 47559.25 2023-12-23 05:25:16.000 357 22484.06 146.98 41473.84 88888.00 2023-12-23 05:25:17.000 357 22484.03 146.92 41473.79 88888.00 2023-12-23 05:25:18.000 357 22484.03 146.94 41473.79 88888.00 2023-12-23 05:25:19.000 357 22484.08 146.99 41473.82 88888.00 2023-12-23 05:25:20.000 357 22484.10 147.00 41473.85 47559.26 2023-12-23 05:25:21.000 357 22484.05 146.94 41473.89 88888.00 2023-12-23 05:25:22.000 357 22484.02 146.89 41473.94 88888.00 2023-12-23 05:25:23.000 357 22484.02 146.96 41473.98 88888.00 2023-12-23 05:25:24.000 357 22484.05 147.06 41473.98 88888.00 2023-12-23 05:25:25.000 357 22484.06 147.09 41473.99 47559.31 2023-12-23 05:25:26.000 357 22484.03 147.09 41474.02 88888.00 2023-12-23 05:25:27.000 357 22484.00 147.11 41474.03 88888.00 2023-12-23 05:25:28.000 357 22484.00 147.15 41474.02 88888.00 2023-12-23 05:25:29.000 357 22484.02 147.14 41473.97 88888.00 2023-12-23 05:25:30.000 357 22484.04 147.12 41473.95 47559.35 2023-12-23 05:25:31.000 357 22484.10 147.13 41474.01 88888.00 2023-12-23 05:25:32.000 357 22484.18 147.13 41474.09 88888.00 2023-12-23 05:25:33.000 357 22484.21 147.13 41474.10 88888.00 2023-12-23 05:25:34.000 357 22484.20 147.18 41474.11 88888.00 2023-12-23 05:25:35.000 357 22484.22 147.20 41474.11 47559.35 2023-12-23 05:25:36.000 357 22484.28 147.14 41474.06 88888.00 2023-12-23 05:25:37.000 357 22484.32 147.06 41473.99 88888.00 2023-12-23 05:25:38.000 357 22484.36 147.03 41473.94 88888.00 2023-12-23 05:25:39.000 357 22484.38 147.06 41473.88 88888.00 2023-12-23 05:25:40.000 357 22484.40 147.09 41473.83 47559.43 2023-12-23 05:25:41.000 357 22484.45 147.12 41473.84 88888.00 2023-12-23 05:25:42.000 357 22484.51 147.13 41473.89 88888.00 2023-12-23 05:25:43.000 357 22484.54 147.14 41473.90 88888.00 2023-12-23 05:25:44.000 357 22484.52 147.16 41473.86 88888.00 2023-12-23 05:25:45.000 357 22484.48 147.16 41473.86 47559.43 2023-12-23 05:25:46.000 357 22484.46 147.13 41473.89 88888.00 2023-12-23 05:25:47.000 357 22484.51 147.13 41473.93 88888.00 2023-12-23 05:25:48.000 357 22484.59 147.17 41473.91 88888.00 2023-12-23 05:25:49.000 357 22484.62 147.22 41473.86 88888.00 2023-12-23 05:25:50.000 357 22484.55 147.23 41473.80 47559.49 2023-12-23 05:25:51.000 357 22484.48 147.18 41473.76 88888.00 2023-12-23 05:25:52.000 357 22484.47 147.13 41473.80 88888.00 2023-12-23 05:25:53.000 357 22484.50 147.13 41473.92 88888.00 2023-12-23 05:25:54.000 357 22484.56 147.15 41474.00 88888.00 2023-12-23 05:25:55.000 357 22484.61 147.16 41473.99 47559.54 2023-12-23 05:25:56.000 357 22484.62 147.10 41473.93 88888.00 2023-12-23 05:25:57.000 357 22484.60 147.06 41473.89 88888.00 2023-12-23 05:25:58.000 357 22484.60 147.11 41473.92 88888.00 2023-12-23 05:25:59.000 357 22484.56 147.19 41473.94 88888.00 2023-12-23 05:26:00.000 357 22484.51 147.22 41473.88 47559.50 2023-12-23 05:26:01.000 357 22484.51 147.21 41473.86 88888.00 2023-12-23 05:26:02.000 357 22484.53 147.19 41473.89 88888.00 2023-12-23 05:26:03.000 357 22484.53 147.19 41473.91 88888.00 2023-12-23 05:26:04.000 357 22484.49 147.21 41473.94 88888.00 2023-12-23 05:26:05.000 357 22484.46 147.24 41473.94 47559.53 2023-12-23 05:26:06.000 357 22484.46 147.26 41473.89 88888.00 2023-12-23 05:26:07.000 357 22484.48 147.23 41473.87 88888.00 2023-12-23 05:26:08.000 357 22484.51 147.20 41473.86 88888.00 2023-12-23 05:26:09.000 357 22484.52 147.19 41473.81 88888.00 2023-12-23 05:26:10.000 357 22484.50 147.19 41473.79 47559.55 2023-12-23 05:26:11.000 357 22484.48 147.19 41473.81 88888.00 2023-12-23 05:26:12.000 357 22484.49 147.19 41473.84 88888.00 2023-12-23 05:26:13.000 357 22484.51 147.22 41473.85 88888.00 2023-12-23 05:26:14.000 357 22484.51 147.27 41473.83 88888.00 2023-12-23 05:26:15.000 357 22484.47 147.33 41473.84 47559.55 2023-12-23 05:26:16.000 357 22484.44 147.36 41473.89 88888.00 2023-12-23 05:26:17.000 357 22484.44 147.33 41473.94 88888.00 2023-12-23 05:26:18.000 357 22484.44 147.29 41473.98 88888.00 2023-12-23 05:26:19.000 357 22484.42 147.29 41473.99 88888.00 2023-12-23 05:26:20.000 357 22484.40 147.30 41473.95 47559.52 2023-12-23 05:26:21.000 357 22484.40 147.32 41473.90 88888.00 2023-12-23 05:26:22.000 357 22484.40 147.34 41473.91 88888.00 2023-12-23 05:26:23.000 357 22484.40 147.37 41473.96 88888.00 2023-12-23 05:26:24.000 357 22484.43 147.40 41473.99 88888.00 2023-12-23 05:26:25.000 357 22484.44 147.41 41473.95 47559.51 2023-12-23 05:26:26.000 357 22484.42 147.39 41473.87 88888.00 2023-12-23 05:26:27.000 357 22484.40 147.38 41473.84 88888.00 2023-12-23 05:26:28.000 357 22484.40 147.38 41473.87 88888.00 2023-12-23 05:26:29.000 357 22484.44 147.37 41473.86 88888.00 2023-12-23 05:26:30.000 357 22484.50 147.36 41473.86 47559.54 2023-12-23 05:26:31.000 357 22484.54 147.35 41473.88 88888.00 2023-12-23 05:26:32.000 357 22484.53 147.31 41473.86 88888.00 2023-12-23 05:26:33.000 357 22484.54 147.26 41473.82 88888.00 2023-12-23 05:26:34.000 357 22484.58 147.22 41473.83 88888.00 2023-12-23 05:26:35.000 357 22484.58 147.22 41473.87 47559.56 2023-12-23 05:26:36.000 357 22484.58 147.24 41473.91 88888.00 2023-12-23 05:26:37.000 357 22484.57 147.25 41473.95 88888.00 2023-12-23 05:26:38.000 357 22484.57 147.26 41473.93 88888.00 2023-12-23 05:26:39.000 357 22484.56 147.25 41473.86 88888.00 2023-12-23 05:26:40.000 357 22484.55 147.24 41473.82 47559.55 2023-12-23 05:26:41.000 357 22484.58 147.22 41473.86 88888.00 2023-12-23 05:26:42.000 357 22484.62 147.21 41473.88 88888.00 2023-12-23 05:26:43.000 357 22484.59 147.19 41473.85 88888.00 2023-12-23 05:26:44.000 357 22484.57 147.18 41473.80 88888.00 2023-12-23 05:26:45.000 357 22484.63 147.20 41473.83 47559.57 2023-12-23 05:26:46.000 357 22484.72 147.26 41473.96 88888.00 2023-12-23 05:26:47.000 357 22484.79 147.29 41474.00 88888.00 2023-12-23 05:26:48.000 357 22484.78 147.26 41473.90 88888.00 2023-12-23 05:26:49.000 357 22484.72 147.24 41473.84 88888.00 2023-12-23 05:26:50.000 357 22484.66 147.25 41473.84 47559.58 2023-12-23 05:26:51.000 357 22484.67 147.25 41473.85 88888.00 2023-12-23 05:26:52.000 357 22484.71 147.21 41473.83 88888.00 2023-12-23 05:26:53.000 357 22484.73 147.20 41473.80 88888.00 2023-12-23 05:26:54.000 357 22484.74 147.21 41473.81 88888.00 2023-12-23 05:26:55.000 357 22484.79 147.21 41473.86 47559.64 2023-12-23 05:26:56.000 357 22484.83 147.20 41473.90 88888.00 2023-12-23 05:26:57.000 357 22484.86 147.23 41473.95 88888.00 2023-12-23 05:26:58.000 357 22484.90 147.30 41474.01 88888.00 2023-12-23 05:26:59.000 357 22484.89 147.33 41474.02 88888.00 2023-12-23 05:27:00.000 357 22484.83 147.31 41473.94 47559.65 2023-12-23 05:27:01.000 357 22484.82 147.28 41473.85 88888.00 2023-12-23 05:27:02.000 357 22484.89 147.25 41473.86 88888.00 2023-12-23 05:27:03.000 357 22484.94 147.23 41473.92 88888.00 2023-12-23 05:27:04.000 357 22484.96 147.27 41473.96 88888.00 2023-12-23 05:27:05.000 357 22484.97 147.30 41474.02 47559.72 2023-12-23 05:27:06.000 357 22484.97 147.26 41474.09 88888.00 2023-12-23 05:27:07.000 357 22484.95 147.21 41474.08 88888.00 2023-12-23 05:27:08.000 357 22484.92 147.21 41474.00 88888.00 2023-12-23 05:27:09.000 357 22484.87 147.23 41473.87 88888.00 2023-12-23 05:27:10.000 357 22484.84 147.21 41473.78 47559.72 2023-12-23 05:27:11.000 357 22484.88 147.16 41473.73 88888.00 2023-12-23 05:27:12.000 357 22484.93 147.15 41473.71 88888.00 2023-12-23 05:27:13.000 357 22484.97 147.17 41473.69 88888.00 2023-12-23 05:27:14.000 357 22485.00 147.21 41473.74 88888.00 2023-12-23 05:27:15.000 357 22485.00 147.22 41473.82 47559.78 2023-12-23 05:27:16.000 357 22484.97 147.19 41473.87 88888.00 2023-12-23 05:27:17.000 357 22484.95 147.18 41473.90 88888.00 2023-12-23 05:27:18.000 357 22484.96 147.19 41473.91 88888.00 2023-12-23 05:27:19.000 357 22484.95 147.21 41473.89 88888.00 2023-12-23 05:27:20.000 357 22484.93 147.22 41473.86 47559.83 2023-12-23 05:27:21.000 357 22484.93 147.23 41473.86 88888.00 2023-12-23 05:27:22.000 357 22484.96 147.25 41473.86 88888.00 2023-12-23 05:27:23.000 357 22485.00 147.28 41473.84 88888.00 2023-12-23 05:27:24.000 357 22485.03 147.31 41473.83 88888.00 2023-12-23 05:27:25.000 357 22485.04 147.32 41473.87 47559.85 2023-12-23 05:27:26.000 357 22485.04 147.32 41473.91 88888.00 2023-12-23 05:27:27.000 357 22485.04 147.31 41473.93 88888.00 2023-12-23 05:27:28.000 357 22485.03 147.31 41473.93 88888.00 2023-12-23 05:27:29.000 357 22485.03 147.30 41473.89 88888.00 2023-12-23 05:27:30.000 357 22485.07 147.23 41473.82 47559.86 2023-12-23 05:27:31.000 357 22485.09 147.15 41473.79 88888.00 2023-12-23 05:27:32.000 357 22485.08 147.12 41473.80 88888.00 2023-12-23 05:27:33.000 357 22485.05 147.19 41473.84 88888.00 2023-12-23 05:27:34.000 357 22485.05 147.29 41473.86 88888.00 2023-12-23 05:27:35.000 357 22485.08 147.32 41473.88 47559.86 2023-12-23 05:27:36.000 357 22485.06 147.27 41473.88 88888.00 2023-12-23 05:27:37.000 357 22485.03 147.20 41473.84 88888.00 2023-12-23 05:27:38.000 357 22485.06 147.15 41473.82 88888.00 2023-12-23 05:27:39.000 357 22485.09 147.15 41473.84 88888.00 2023-12-23 05:27:40.000 357 22485.07 147.13 41473.84 47559.88 2023-12-23 05:27:41.000 357 22485.03 147.10 41473.82 88888.00 2023-12-23 05:27:42.000 357 22485.04 147.12 41473.86 88888.00 2023-12-23 05:27:43.000 357 22485.09 147.21 41473.95 88888.00 2023-12-23 05:27:44.000 357 22485.12 147.31 41474.03 88888.00 2023-12-23 05:27:45.000 357 22485.13 147.34 41474.05 47559.90 2023-12-23 05:27:46.000 357 22485.15 147.31 41474.02 88888.00 2023-12-23 05:27:47.000 357 22485.16 147.25 41473.98 88888.00 2023-12-23 05:27:48.000 357 22485.15 147.22 41473.97 88888.00 2023-12-23 05:27:49.000 357 22485.10 147.20 41473.98 88888.00 2023-12-23 05:27:50.000 357 22485.06 147.15 41473.95 47559.88 2023-12-23 05:27:51.000 357 22485.07 147.13 41473.88 88888.00 2023-12-23 05:27:52.000 357 22485.08 147.15 41473.83 88888.00 2023-12-23 05:27:53.000 357 22485.10 147.17 41473.80 88888.00 2023-12-23 05:27:54.000 357 22485.12 147.17 41473.78 88888.00 2023-12-23 05:27:55.000 357 22485.17 147.16 41473.84 47559.89 2023-12-23 05:27:56.000 357 22485.19 147.11 41473.90 88888.00 2023-12-23 05:27:57.000 357 22485.15 147.05 41473.89 88888.00 2023-12-23 05:27:58.000 357 22485.09 147.09 41473.87 88888.00 2023-12-23 05:27:59.000 357 22485.08 147.18 41473.89 88888.00 2023-12-23 05:28:00.000 357 22485.08 147.18 41473.87 47559.91 2023-12-23 05:28:01.000 357 22485.06 147.13 41473.86 88888.00 2023-12-23 05:28:02.000 357 22485.03 147.09 41473.93 88888.00 2023-12-23 05:28:03.000 357 22485.05 147.07 41474.02 88888.00 2023-12-23 05:28:04.000 357 22485.10 147.08 41474.06 88888.00 2023-12-23 05:28:05.000 357 22485.11 147.08 41473.99 47559.93 2023-12-23 05:28:06.000 357 22485.12 147.06 41473.91 88888.00 2023-12-23 05:28:07.000 357 22485.17 147.09 41473.91 88888.00 2023-12-23 05:28:08.000 357 22485.19 147.15 41473.94 88888.00 2023-12-23 05:28:09.000 357 22485.15 147.17 41473.96 88888.00 2023-12-23 05:28:10.000 357 22485.12 147.15 41474.01 47559.96 2023-12-23 05:28:11.000 357 22485.12 147.10 41474.02 88888.00 2023-12-23 05:28:12.000 357 22485.15 147.08 41474.01 88888.00 2023-12-23 05:28:13.000 357 22485.19 147.10 41474.00 88888.00 2023-12-23 05:28:14.000 357 22485.20 147.10 41473.99 88888.00 2023-12-23 05:28:15.000 357 22485.20 147.05 41474.00 47559.98 2023-12-23 05:28:16.000 357 22485.23 146.99 41474.02 88888.00 2023-12-23 05:28:17.000 357 22485.26 146.96 41474.02 88888.00 2023-12-23 05:28:18.000 357 22485.27 146.98 41474.00 88888.00 2023-12-23 05:28:19.000 357 22485.28 147.01 41474.00 88888.00 2023-12-23 05:28:20.000 357 22485.30 147.01 41474.00 47559.99 2023-12-23 05:28:21.000 357 22485.32 147.00 41473.93 88888.00 2023-12-23 05:28:22.000 357 22485.35 146.97 41473.87 88888.00 2023-12-23 05:28:23.000 357 22485.36 146.95 41473.86 88888.00 2023-12-23 05:28:24.000 357 22485.32 146.95 41473.88 88888.00 2023-12-23 05:28:25.000 357 22485.30 146.99 41473.95 47560.00 2023-12-23 05:28:26.000 357 22485.35 147.03 41474.03 88888.00 2023-12-23 05:28:27.000 357 22485.41 147.03 41474.06 88888.00 2023-12-23 05:28:28.000 357 22485.40 147.02 41474.08 88888.00 2023-12-23 05:28:29.000 357 22485.34 147.03 41474.11 88888.00 2023-12-23 05:28:30.000 357 22485.30 147.02 41474.05 47560.03 2023-12-23 05:28:31.000 357 22485.31 147.00 41473.99 88888.00 2023-12-23 05:28:32.000 357 22485.36 147.00 41474.06 88888.00 2023-12-23 05:28:33.000 357 22485.41 146.99 41474.15 88888.00 2023-12-23 05:28:34.000 357 22485.41 146.97 41474.18 88888.00 2023-12-23 05:28:35.000 357 22485.39 146.95 41474.15 47560.07 2023-12-23 05:28:36.000 357 22485.40 146.92 41474.06 88888.00 2023-12-23 05:28:37.000 357 22485.41 146.92 41474.00 88888.00 2023-12-23 05:28:38.000 357 22485.39 146.94 41474.03 88888.00 2023-12-23 05:28:39.000 357 22485.36 146.94 41474.09 88888.00 2023-12-23 05:28:40.000 357 22485.39 146.96 41474.13 47560.07 2023-12-23 05:28:41.000 357 22485.45 146.98 41474.11 88888.00 2023-12-23 05:28:42.000 357 22485.48 146.98 41474.08 88888.00 2023-12-23 05:28:43.000 357 22485.52 146.99 41474.07 88888.00 2023-12-23 05:28:44.000 357 22485.58 147.02 41474.07 88888.00 2023-12-23 05:28:45.000 357 22485.60 147.01 41474.11 47560.09 2023-12-23 05:28:46.000 357 22485.57 146.95 41474.14 88888.00 2023-12-23 05:28:47.000 357 22485.52 146.91 41474.12 88888.00 2023-12-23 05:28:48.000 357 22485.53 146.94 41474.09 88888.00 2023-12-23 05:28:49.000 357 22485.56 146.98 41474.08 88888.00 2023-12-23 05:28:50.000 357 22485.54 146.94 41474.06 47560.07 2023-12-23 05:28:51.000 357 22485.48 146.88 41474.00 88888.00 2023-12-23 05:28:52.000 357 22485.39 146.88 41473.98 88888.00 2023-12-23 05:28:53.000 357 22485.37 146.90 41474.06 88888.00 2023-12-23 05:28:54.000 357 22485.38 146.91 41474.05 88888.00 2023-12-23 05:28:55.000 357 22485.36 146.90 41473.97 47560.08 2023-12-23 05:28:56.000 357 22485.38 146.93 41473.98 88888.00 2023-12-23 05:28:57.000 357 22485.47 146.96 41474.08 88888.00 2023-12-23 05:28:58.000 357 22485.56 146.93 41474.14 88888.00 2023-12-23 05:28:59.000 357 22485.63 146.91 41474.21 88888.00 2023-12-23 05:29:00.000 357 22485.63 146.90 41474.21 47560.13 2023-12-23 05:29:01.000 357 22485.60 146.85 41474.12 88888.00 2023-12-23 05:29:02.000 357 22485.56 146.80 41474.04 88888.00 2023-12-23 05:29:03.000 357 22485.53 146.76 41473.99 88888.00 2023-12-23 05:29:04.000 357 22485.52 146.73 41473.98 88888.00 2023-12-23 05:29:05.000 357 22485.52 146.71 41474.05 47560.14 2023-12-23 05:29:06.000 357 22485.51 146.73 41474.06 88888.00 2023-12-23 05:29:07.000 357 22485.52 146.75 41474.00 88888.00 2023-12-23 05:29:08.000 357 22485.54 146.74 41473.95 88888.00 2023-12-23 05:29:09.000 357 22485.58 146.72 41473.93 88888.00 2023-12-23 05:29:10.000 357 22485.61 146.69 41473.89 47560.15 2023-12-23 05:29:11.000 357 22485.62 146.70 41473.93 88888.00 2023-12-23 05:29:12.000 357 22485.61 146.75 41473.96 88888.00 2023-12-23 05:29:13.000 357 22485.60 146.76 41473.93 88888.00 2023-12-23 05:29:14.000 357 22485.58 146.75 41473.94 88888.00 2023-12-23 05:29:15.000 357 22485.56 146.76 41474.04 47560.15 2023-12-23 05:29:16.000 357 22485.55 146.78 41474.09 88888.00 2023-12-23 05:29:17.000 357 22485.57 146.79 41474.08 88888.00 2023-12-23 05:29:18.000 357 22485.60 146.79 41474.12 88888.00 2023-12-23 05:29:19.000 357 22485.60 146.78 41474.13 88888.00 2023-12-23 05:29:20.000 357 22485.56 146.76 41474.07 47560.17 2023-12-23 05:29:21.000 357 22485.50 146.72 41474.03 88888.00 2023-12-23 05:29:22.000 357 22485.45 146.69 41474.07 88888.00 2023-12-23 05:29:23.000 357 22485.47 146.67 41474.19 88888.00 2023-12-23 05:29:24.000 357 22485.53 146.68 41474.34 88888.00 2023-12-23 05:29:25.000 357 22485.56 146.69 41474.38 47560.15 2023-12-23 05:29:26.000 357 22485.53 146.67 41474.23 88888.00 2023-12-23 05:29:27.000 357 22485.52 146.65 41474.09 88888.00 2023-12-23 05:29:28.000 357 22485.56 146.64 41474.05 88888.00 2023-12-23 05:29:29.000 357 22485.59 146.63 41474.09 88888.00 2023-12-23 05:29:30.000 357 22485.60 146.60 41474.16 47560.17 2023-12-23 05:29:31.000 357 22485.62 146.56 41474.21 88888.00 2023-12-23 05:29:32.000 357 22485.65 146.53 41474.11 88888.00 2023-12-23 05:29:33.000 357 22485.63 146.52 41473.92 88888.00 2023-12-23 05:29:34.000 357 22485.62 146.56 41473.88 88888.00 2023-12-23 05:29:35.000 357 22485.68 146.61 41473.99 47560.21 2023-12-23 05:29:36.000 357 22485.75 146.58 41474.05 88888.00 2023-12-23 05:29:37.000 357 22485.76 146.50 41474.01 88888.00 2023-12-23 05:29:38.000 357 22485.74 146.46 41473.98 88888.00 2023-12-23 05:29:39.000 357 22485.73 146.47 41474.00 88888.00 2023-12-23 05:29:40.000 357 22485.75 146.49 41474.04 47560.24 2023-12-23 05:29:41.000 357 22485.79 146.50 41474.08 88888.00 2023-12-23 05:29:42.000 357 22485.87 146.48 41474.10 88888.00 2023-12-23 05:29:43.000 357 22485.94 146.43 41474.08 88888.00 2023-12-23 05:29:44.000 357 22485.96 146.42 41474.05 88888.00 2023-12-23 05:29:45.000 357 22485.98 146.46 41474.05 47560.29 2023-12-23 05:29:46.000 357 22486.06 146.52 41474.11 88888.00 2023-12-23 05:29:47.000 357 22486.12 146.52 41474.15 88888.00 2023-12-23 05:29:48.000 357 22486.04 146.47 41474.14 88888.00 2023-12-23 05:29:49.000 357 22485.92 146.46 41474.11 88888.00 2023-12-23 05:29:50.000 357 22485.90 146.51 41474.12 47560.28 2023-12-23 05:29:51.000 357 22485.94 146.57 41474.12 88888.00 2023-12-23 05:29:52.000 357 22485.92 146.60 41474.10 88888.00 2023-12-23 05:29:53.000 357 22485.86 146.62 41474.09 88888.00 2023-12-23 05:29:54.000 357 22485.89 146.62 41474.12 88888.00 2023-12-23 05:29:55.000 357 22485.94 146.59 41474.11 47560.34 2023-12-23 05:29:56.000 357 22485.98 146.56 41474.04 88888.00 2023-12-23 05:29:57.000 357 22485.99 146.55 41473.99 88888.00 2023-12-23 05:29:58.000 357 22485.97 146.57 41474.07 88888.00 2023-12-23 05:29:59.000 357 22485.99 146.59 41474.22 88888.00 2023-12-23 05:30:00.000 357 22486.04 146.57 41474.28 47560.29 2023-12-23 05:30:01.000 357 22486.06 146.54 41474.24 88888.00 2023-12-23 05:30:02.000 357 22486.05 146.56 41474.17 88888.00 2023-12-23 05:30:03.000 357 22486.03 146.56 41474.09 88888.00 2023-12-23 05:30:04.000 357 22486.02 146.53 41474.02 88888.00 2023-12-23 05:30:05.000 357 22486.02 146.54 41474.00 47560.31 2023-12-23 05:30:06.000 357 22486.02 146.56 41474.00 88888.00 2023-12-23 05:30:07.000 357 22486.01 146.59 41474.04 88888.00 2023-12-23 05:30:08.000 357 22486.00 146.64 41474.09 88888.00 2023-12-23 05:30:09.000 357 22486.01 146.67 41474.07 88888.00 2023-12-23 05:30:10.000 357 22486.03 146.65 41474.06 47560.34 2023-12-23 05:30:11.000 357 22486.09 146.63 41474.13 88888.00 2023-12-23 05:30:12.000 357 22486.13 146.63 41474.17 88888.00 2023-12-23 05:30:13.000 357 22486.07 146.62 41474.12 88888.00 2023-12-23 05:30:14.000 357 22486.00 146.61 41474.07 88888.00 2023-12-23 05:30:15.000 357 22486.00 146.63 41474.07 47560.34 2023-12-23 05:30:16.000 357 22486.04 146.65 41474.10 88888.00 2023-12-23 05:30:17.000 357 22486.03 146.66 41474.13 88888.00 2023-12-23 05:30:18.000 357 22485.96 146.67 41474.12 88888.00 2023-12-23 05:30:19.000 357 22485.90 146.71 41474.11 88888.00 2023-12-23 05:30:20.000 357 22485.91 146.74 41474.10 47560.33 2023-12-23 05:30:21.000 357 22485.94 146.71 41474.07 88888.00 2023-12-23 05:30:22.000 357 22485.90 146.68 41474.03 88888.00 2023-12-23 05:30:23.000 357 22485.83 146.69 41473.99 88888.00 2023-12-23 05:30:24.000 357 22485.85 146.70 41474.00 88888.00 2023-12-23 05:30:25.000 357 22485.92 146.73 41474.03 47560.32 2023-12-23 05:30:26.000 357 22485.94 146.75 41474.02 88888.00 2023-12-23 05:30:27.000 357 22485.91 146.77 41473.99 88888.00 2023-12-23 05:30:28.000 357 22485.89 146.75 41473.99 88888.00 2023-12-23 05:30:29.000 357 22485.91 146.69 41474.00 88888.00 2023-12-23 05:30:30.000 357 22485.92 146.66 41473.94 47560.28 2023-12-23 05:30:31.000 357 22485.92 146.68 41473.88 88888.00 2023-12-23 05:30:32.000 357 22485.92 146.69 41473.89 88888.00 2023-12-23 05:30:33.000 357 22485.95 146.70 41473.90 88888.00 2023-12-23 05:30:34.000 357 22485.95 146.70 41473.90 88888.00 2023-12-23 05:30:35.000 357 22485.90 146.69 41473.95 47560.26 2023-12-23 05:30:36.000 357 22485.83 146.71 41474.02 88888.00 2023-12-23 05:30:37.000 357 22485.82 146.76 41474.02 88888.00 2023-12-23 05:30:38.000 357 22485.81 146.79 41473.98 88888.00 2023-12-23 05:30:39.000 357 22485.78 146.79 41473.98 88888.00 2023-12-23 05:30:40.000 357 22485.78 146.78 41474.01 47560.25 2023-12-23 05:30:41.000 357 22485.78 146.79 41473.99 88888.00 2023-12-23 05:30:42.000 357 22485.75 146.82 41473.94 88888.00 2023-12-23 05:30:43.000 357 22485.73 146.83 41473.89 88888.00 2023-12-23 05:30:44.000 357 22485.73 146.82 41473.85 88888.00 2023-12-23 05:30:45.000 357 22485.74 146.84 41473.91 47560.22 2023-12-23 05:30:46.000 357 22485.76 146.86 41474.05 88888.00 2023-12-23 05:30:47.000 357 22485.77 146.86 41474.07 88888.00 2023-12-23 05:30:48.000 357 22485.78 146.86 41474.00 88888.00 2023-12-23 05:30:49.000 357 22485.82 146.89 41473.98 88888.00 2023-12-23 05:30:50.000 357 22485.82 146.92 41474.00 47560.21 2023-12-23 05:30:51.000 357 22485.72 146.91 41473.98 88888.00 2023-12-23 05:30:52.000 357 22485.63 146.91 41473.91 88888.00 2023-12-23 05:30:53.000 357 22485.65 146.94 41473.86 88888.00 2023-12-23 05:30:54.000 357 22485.69 146.92 41473.85 88888.00 2023-12-23 05:30:55.000 357 22485.69 146.87 41473.82 47560.22 2023-12-23 05:30:56.000 357 22485.71 146.87 41473.80 88888.00 2023-12-23 05:30:57.000 357 22485.75 146.87 41473.82 88888.00 2023-12-23 05:30:58.000 357 22485.81 146.89 41473.85 88888.00 2023-12-23 05:30:59.000 357 22485.89 146.90 41473.90 88888.00 2023-12-23 05:31:00.000 357 22485.90 146.89 41473.90 47560.24 2023-12-23 05:31:01.000 357 22485.85 146.88 41473.86 88888.00 2023-12-23 05:31:02.000 357 22485.81 146.91 41473.87 88888.00 2023-12-23 05:31:03.000 357 22485.77 146.90 41473.93 88888.00 2023-12-23 05:31:04.000 357 22485.80 146.86 41474.03 88888.00 2023-12-23 05:31:05.000 357 22485.88 146.87 41474.14 47560.26 2023-12-23 05:31:06.000 357 22485.90 146.92 41474.14 88888.00 2023-12-23 05:31:07.000 357 22485.87 146.97 41474.05 88888.00 2023-12-23 05:31:08.000 357 22485.85 146.98 41473.94 88888.00 2023-12-23 05:31:09.000 357 22485.87 146.96 41473.89 88888.00 2023-12-23 05:31:10.000 357 22485.88 146.94 41473.91 47560.24 2023-12-23 05:31:11.000 357 22485.83 146.92 41473.91 88888.00 2023-12-23 05:31:12.000 357 22485.78 146.90 41473.88 88888.00 2023-12-23 05:31:13.000 357 22485.79 146.87 41473.83 88888.00 2023-12-23 05:31:14.000 357 22485.84 146.86 41473.84 88888.00 2023-12-23 05:31:15.000 357 22485.86 146.90 41473.91 47560.27 2023-12-23 05:31:16.000 357 22485.82 146.93 41473.97 88888.00 2023-12-23 05:31:17.000 357 22485.79 146.93 41473.99 88888.00 2023-12-23 05:31:18.000 357 22485.86 146.95 41474.02 88888.00 2023-12-23 05:31:19.000 357 22485.98 146.97 41474.07 88888.00 2023-12-23 05:31:20.000 357 22485.99 146.98 41474.02 47560.32 2023-12-23 05:31:21.000 357 22485.91 146.97 41473.87 88888.00 2023-12-23 05:31:22.000 357 22485.89 146.96 41473.83 88888.00 2023-12-23 05:31:23.000 357 22485.96 147.00 41473.96 88888.00 2023-12-23 05:31:24.000 357 22486.00 147.04 41474.04 88888.00 2023-12-23 05:31:25.000 357 22486.00 147.07 41474.00 47560.35 2023-12-23 05:31:26.000 357 22486.02 147.07 41473.95 88888.00 2023-12-23 05:31:27.000 357 22486.00 147.04 41473.94 88888.00 2023-12-23 05:31:28.000 357 22485.97 147.03 41473.95 88888.00 2023-12-23 05:31:29.000 357 22485.97 147.07 41473.93 88888.00 2023-12-23 05:31:30.000 357 22485.96 147.11 41473.89 47560.38 2023-12-23 05:31:31.000 357 22485.93 147.09 41473.89 88888.00 2023-12-23 05:31:32.000 357 22485.91 147.06 41473.90 88888.00 2023-12-23 05:31:33.000 357 22485.94 147.08 41473.95 88888.00 2023-12-23 05:31:34.000 357 22486.03 147.12 41474.04 88888.00 2023-12-23 05:31:35.000 357 22486.11 147.12 41474.07 47560.40 2023-12-23 05:31:36.000 357 22486.09 147.06 41474.01 88888.00 2023-12-23 05:31:37.000 357 22486.04 147.03 41473.97 88888.00 2023-12-23 05:31:38.000 357 22486.07 147.04 41474.02 88888.00 2023-12-23 05:31:39.000 357 22486.14 147.04 41474.13 88888.00 2023-12-23 05:31:40.000 357 22486.16 147.00 41474.12 47560.45 2023-12-23 05:31:41.000 357 22486.18 146.97 41473.99 88888.00 2023-12-23 05:31:42.000 357 22486.18 146.97 41473.89 88888.00 2023-12-23 05:31:43.000 357 22486.18 147.03 41473.90 88888.00 2023-12-23 05:31:44.000 357 22486.20 147.07 41473.93 88888.00 2023-12-23 05:31:45.000 357 22486.19 147.07 41473.95 47560.47 2023-12-23 05:31:46.000 357 22486.14 147.02 41473.97 88888.00 2023-12-23 05:31:47.000 357 22486.13 146.98 41473.98 88888.00 2023-12-23 05:31:48.000 357 22486.22 147.01 41473.96 88888.00 2023-12-23 05:31:49.000 357 22486.28 147.09 41473.93 88888.00 2023-12-23 05:31:50.000 357 22486.27 147.12 41473.94 47560.51 2023-12-23 05:31:51.000 357 22486.26 147.09 41473.97 88888.00 2023-12-23 05:31:52.000 357 22486.26 147.04 41473.96 88888.00 2023-12-23 05:31:53.000 357 22486.23 147.00 41473.88 88888.00 2023-12-23 05:31:54.000 357 22486.16 146.98 41473.78 88888.00 2023-12-23 05:31:55.000 357 22486.12 146.99 41473.77 47560.53 2023-12-23 05:31:56.000 357 22486.18 147.01 41473.86 88888.00 2023-12-23 05:31:57.000 357 22486.24 146.99 41473.91 88888.00 2023-12-23 05:31:58.000 357 22486.24 146.96 41473.87 88888.00 2023-12-23 05:31:59.000 357 22486.19 146.97 41473.88 88888.00 2023-12-23 05:32:00.000 357 22486.16 146.99 41473.93 47560.53 2023-12-23 05:32:01.000 357 22486.13 146.96 41473.91 88888.00 2023-12-23 05:32:02.000 357 22486.09 146.93 41473.88 88888.00 2023-12-23 05:32:03.000 357 22486.11 146.93 41473.94 88888.00 2023-12-23 05:32:04.000 357 22486.18 146.98 41474.04 88888.00 2023-12-23 05:32:05.000 357 22486.26 147.01 41474.13 47560.55 2023-12-23 05:32:06.000 357 22486.25 146.98 41474.19 88888.00 2023-12-23 05:32:07.000 357 22486.21 146.96 41474.18 88888.00 2023-12-23 05:32:08.000 357 22486.21 146.94 41474.11 88888.00 2023-12-23 05:32:09.000 357 22486.24 146.92 41473.97 88888.00 2023-12-23 05:32:10.000 357 22486.24 146.88 41473.84 47560.51 2023-12-23 05:32:11.000 357 22486.22 146.82 41473.81 88888.00 2023-12-23 05:32:12.000 357 22486.25 146.81 41473.93 88888.00 2023-12-23 05:32:13.000 357 22486.29 146.84 41474.01 88888.00 2023-12-23 05:32:14.000 357 22486.24 146.87 41473.91 88888.00 2023-12-23 05:32:15.000 357 22486.16 146.88 41473.83 47560.50 2023-12-23 05:32:16.000 357 22486.19 146.88 41473.88 88888.00 2023-12-23 05:32:17.000 357 22486.22 146.85 41473.96 88888.00 2023-12-23 05:32:18.000 357 22486.17 146.86 41473.95 88888.00 2023-12-23 05:32:19.000 357 22486.08 146.90 41473.87 88888.00 2023-12-23 05:32:20.000 357 22486.03 146.94 41473.84 47560.51 2023-12-23 05:32:21.000 357 22486.03 146.95 41473.84 88888.00 2023-12-23 05:32:22.000 357 22486.09 146.92 41473.85 88888.00 2023-12-23 05:32:23.000 357 22486.14 146.89 41473.89 88888.00 2023-12-23 05:32:24.000 357 22486.12 146.89 41473.94 88888.00 2023-12-23 05:32:25.000 357 22486.09 146.90 41473.95 47560.49 2023-12-23 05:32:26.000 357 22486.10 146.87 41473.99 88888.00 2023-12-23 05:32:27.000 357 22486.14 146.84 41474.04 88888.00 2023-12-23 05:32:28.000 357 22486.16 146.84 41474.05 88888.00 2023-12-23 05:32:29.000 357 22486.18 146.86 41474.05 88888.00 2023-12-23 05:32:30.000 357 22486.18 146.91 41474.02 47560.48 2023-12-23 05:32:31.000 357 22486.14 146.95 41473.95 88888.00 2023-12-23 05:32:32.000 357 22486.07 146.93 41473.87 88888.00 2023-12-23 05:32:33.000 357 22486.02 146.87 41473.85 88888.00 2023-12-23 05:32:34.000 357 22486.04 146.83 41473.86 88888.00 2023-12-23 05:32:35.000 357 22486.09 146.84 41473.82 47560.46 2023-12-23 05:32:36.000 357 22486.12 146.84 41473.78 88888.00 2023-12-23 05:32:37.000 357 22486.13 146.83 41473.76 88888.00 2023-12-23 05:32:38.000 357 22486.10 146.78 41473.71 88888.00 2023-12-23 05:32:39.000 357 22486.07 146.76 41473.68 88888.00 2023-12-23 05:32:40.000 357 22486.06 146.82 41473.71 47560.46 2023-12-23 05:32:41.000 357 22486.10 146.87 41473.72 88888.00 2023-12-23 05:32:42.000 357 22486.15 146.86 41473.71 88888.00 2023-12-23 05:32:43.000 357 22486.16 146.88 41473.77 88888.00 2023-12-23 05:32:44.000 357 22486.15 146.93 41473.88 88888.00 2023-12-23 05:32:45.000 357 22486.16 146.96 41473.92 47560.46 2023-12-23 05:32:46.000 357 22486.19 146.97 41473.92 88888.00 2023-12-23 05:32:47.000 357 22486.19 147.00 41473.92 88888.00 2023-12-23 05:32:48.000 357 22486.16 147.00 41473.88 88888.00 2023-12-23 05:32:49.000 357 22486.11 146.96 41473.81 88888.00 2023-12-23 05:32:50.000 357 22486.10 146.94 41473.77 47560.44 2023-12-23 05:32:51.000 357 22486.12 146.97 41473.78 88888.00 2023-12-23 05:32:52.000 357 22486.14 147.03 41473.87 88888.00 2023-12-23 05:32:53.000 357 22486.16 147.08 41473.98 88888.00 2023-12-23 05:32:54.000 357 22486.18 147.08 41474.03 88888.00 2023-12-23 05:32:55.000 357 22486.16 147.07 41474.03 47560.44 2023-12-23 05:32:56.000 357 22486.10 147.06 41473.98 88888.00 2023-12-23 05:32:57.000 357 22486.06 147.03 41473.89 88888.00 2023-12-23 05:32:58.000 357 22486.06 147.00 41473.84 88888.00 2023-12-23 05:32:59.000 357 22486.08 146.97 41473.87 88888.00 2023-12-23 05:33:00.000 357 22486.05 146.97 41473.94 47560.44 2023-12-23 05:33:01.000 357 22486.03 146.98 41473.94 88888.00 2023-12-23 05:33:02.000 357 22486.04 146.98 41473.88 88888.00 2023-12-23 05:33:03.000 357 22486.09 146.97 41473.82 88888.00 2023-12-23 05:33:04.000 357 22486.12 146.94 41473.77 88888.00 2023-12-23 05:33:05.000 357 22486.10 146.96 41473.80 47560.41 2023-12-23 05:33:06.000 357 22486.06 146.99 41473.85 88888.00 2023-12-23 05:33:07.000 357 22486.02 146.97 41473.88 88888.00 2023-12-23 05:33:08.000 357 22486.00 146.94 41473.91 88888.00 2023-12-23 05:33:09.000 357 22485.98 146.94 41473.91 88888.00 2023-12-23 05:33:10.000 357 22486.01 146.96 41473.91 47560.39 2023-12-23 05:33:11.000 357 22486.10 146.99 41473.94 88888.00 2023-12-23 05:33:12.000 357 22486.16 147.04 41473.95 88888.00 2023-12-23 05:33:13.000 357 22486.17 147.08 41473.97 88888.00 2023-12-23 05:33:14.000 357 22486.15 147.08 41474.02 88888.00 2023-12-23 05:33:15.000 357 22486.15 147.05 41474.01 47560.38 2023-12-23 05:33:16.000 357 22486.15 147.03 41473.94 88888.00 2023-12-23 05:33:17.000 357 22486.11 147.00 41473.86 88888.00 2023-12-23 05:33:18.000 357 22486.06 146.97 41473.82 88888.00 2023-12-23 05:33:19.000 357 22486.03 147.00 41473.84 88888.00 2023-12-23 05:33:20.000 357 22486.05 147.03 41473.86 47560.36 2023-12-23 05:33:21.000 357 22486.07 147.04 41473.84 88888.00 2023-12-23 05:33:22.000 357 22486.08 147.06 41473.83 88888.00 2023-12-23 05:33:23.000 357 22486.10 147.07 41473.79 88888.00 2023-12-23 05:33:24.000 357 22486.10 147.08 41473.77 88888.00 2023-12-23 05:33:25.000 357 22486.08 147.11 41473.79 47560.35 2023-12-23 05:33:26.000 357 22486.04 147.12 41473.77 88888.00 2023-12-23 05:33:27.000 357 22486.01 147.07 41473.72 88888.00 2023-12-23 05:33:28.000 357 22485.98 147.01 41473.73 88888.00 2023-12-23 05:33:29.000 357 22485.98 146.98 41473.78 88888.00 2023-12-23 05:33:30.000 357 22485.97 147.00 41473.78 47560.30 2023-12-23 05:33:31.000 357 22485.94 147.03 41473.71 88888.00 2023-12-23 05:33:32.000 357 22485.91 147.02 41473.67 88888.00 2023-12-23 05:33:33.000 357 22485.87 146.99 41473.70 88888.00 2023-12-23 05:33:34.000 357 22485.84 147.03 41473.77 88888.00 2023-12-23 05:33:35.000 357 22485.82 147.11 41473.83 47560.27 2023-12-23 05:33:36.000 357 22485.82 147.15 41473.89 88888.00 2023-12-23 05:33:37.000 357 22485.83 147.14 41473.89 88888.00 2023-12-23 05:33:38.000 357 22485.83 147.12 41473.82 88888.00 2023-12-23 05:33:39.000 357 22485.85 147.12 41473.77 88888.00 2023-12-23 05:33:40.000 357 22485.88 147.13 41473.76 47560.24 2023-12-23 05:33:41.000 357 22485.86 147.12 41473.72 88888.00 2023-12-23 05:33:42.000 357 22485.83 147.12 41473.69 88888.00 2023-12-23 05:33:43.000 357 22485.85 147.15 41473.73 88888.00 2023-12-23 05:33:44.000 357 22485.92 147.20 41473.77 88888.00 2023-12-23 05:33:45.000 357 22485.91 147.25 41473.74 47560.26 2023-12-23 05:33:46.000 357 22485.80 147.28 41473.69 88888.00 2023-12-23 05:33:47.000 357 22485.72 147.29 41473.66 88888.00 2023-12-23 05:33:48.000 357 22485.73 147.26 41473.59 88888.00 2023-12-23 05:33:49.000 357 22485.78 147.23 41473.50 88888.00 2023-12-23 05:33:50.000 357 22485.81 147.22 41473.53 47560.25 2023-12-23 05:33:51.000 357 22485.81 147.21 41473.62 88888.00 2023-12-23 05:33:52.000 357 22485.82 147.19 41473.69 88888.00 2023-12-23 05:33:53.000 357 22485.85 147.22 41473.72 88888.00 2023-12-23 05:33:54.000 357 22485.85 147.27 41473.71 88888.00 2023-12-23 05:33:55.000 357 22485.84 147.26 41473.68 47560.25 2023-12-23 05:33:56.000 357 22485.85 147.21 41473.63 88888.00 2023-12-23 05:33:57.000 357 22485.84 147.20 41473.57 88888.00 2023-12-23 05:33:58.000 357 22485.82 147.24 41473.54 88888.00 2023-12-23 05:33:59.000 357 22485.81 147.28 41473.59 88888.00 2023-12-23 05:34:00.000 357 22485.79 147.26 41473.63 47560.25 2023-12-23 05:34:01.000 357 22485.74 147.22 41473.60 88888.00 2023-12-23 05:34:02.000 357 22485.71 147.21 41473.57 88888.00 2023-12-23 05:34:03.000 357 22485.74 147.24 41473.60 88888.00 2023-12-23 05:34:04.000 357 22485.79 147.25 41473.62 88888.00 2023-12-23 05:34:05.000 357 22485.79 147.25 41473.60 47560.22 2023-12-23 05:34:06.000 357 22485.78 147.25 41473.57 88888.00 2023-12-23 05:34:07.000 357 22485.83 147.28 41473.60 88888.00 2023-12-23 05:34:08.000 357 22485.87 147.29 41473.62 88888.00 2023-12-23 05:34:09.000 357 22485.88 147.28 41473.64 88888.00 2023-12-23 05:34:10.000 357 22485.88 147.29 41473.73 47560.24 2023-12-23 05:34:11.000 357 22485.85 147.31 41473.83 88888.00 2023-12-23 05:34:12.000 357 22485.84 147.34 41473.84 88888.00 2023-12-23 05:34:13.000 357 22485.87 147.36 41473.78 88888.00 2023-12-23 05:34:14.000 357 22485.90 147.37 41473.69 88888.00 2023-12-23 05:34:15.000 357 22485.87 147.38 41473.61 47560.23 2023-12-23 05:34:16.000 357 22485.82 147.38 41473.56 88888.00 2023-12-23 05:34:17.000 357 22485.79 147.38 41473.56 88888.00 2023-12-23 05:34:18.000 357 22485.79 147.38 41473.57 88888.00 2023-12-23 05:34:19.000 357 22485.78 147.35 41473.56 88888.00 2023-12-23 05:34:20.000 357 22485.80 147.34 41473.54 47560.27 2023-12-23 05:34:21.000 357 22485.87 147.36 41473.50 88888.00 2023-12-23 05:34:22.000 357 22485.92 147.36 41473.46 88888.00 2023-12-23 05:34:23.000 357 22485.90 147.32 41473.46 88888.00 2023-12-23 05:34:24.000 357 22485.88 147.32 41473.54 88888.00 2023-12-23 05:34:25.000 357 22485.91 147.35 41473.64 47560.26 2023-12-23 05:34:26.000 357 22485.94 147.37 41473.67 88888.00 2023-12-23 05:34:27.000 357 22485.93 147.37 41473.59 88888.00 2023-12-23 05:34:28.000 357 22485.88 147.37 41473.47 88888.00 2023-12-23 05:34:29.000 357 22485.83 147.38 41473.44 88888.00 2023-12-23 05:34:30.000 357 22485.82 147.40 41473.49 47560.26 2023-12-23 05:34:31.000 357 22485.85 147.40 41473.50 88888.00 2023-12-23 05:34:32.000 357 22485.88 147.37 41473.48 88888.00 2023-12-23 05:34:33.000 357 22485.92 147.36 41473.52 88888.00 2023-12-23 05:34:34.000 357 22485.97 147.43 41473.62 88888.00 2023-12-23 05:34:35.000 357 22486.02 147.48 41473.66 47560.26 2023-12-23 05:34:36.000 357 22486.04 147.46 41473.65 88888.00 2023-12-23 05:34:37.000 357 22486.00 147.42 41473.65 88888.00 2023-12-23 05:34:38.000 357 22485.98 147.43 41473.69 88888.00 2023-12-23 05:34:39.000 357 22486.00 147.46 41473.72 88888.00 2023-12-23 05:34:40.000 357 22486.01 147.45 41473.69 47560.27 2023-12-23 05:34:41.000 357 22486.02 147.44 41473.65 88888.00 2023-12-23 05:34:42.000 357 22486.02 147.45 41473.64 88888.00 2023-12-23 05:34:43.000 357 22486.02 147.48 41473.65 88888.00 2023-12-23 05:34:44.000 357 22486.03 147.53 41473.64 88888.00 2023-12-23 05:34:45.000 357 22486.04 147.58 41473.59 47560.28 2023-12-23 05:34:46.000 357 22486.06 147.56 41473.57 88888.00 2023-12-23 05:34:47.000 357 22486.04 147.51 41473.66 88888.00 2023-12-23 05:34:48.000 357 22485.96 147.52 41473.77 88888.00 2023-12-23 05:34:49.000 357 22485.85 147.54 41473.78 88888.00 2023-12-23 05:34:50.000 357 22485.81 147.51 41473.69 47560.26 2023-12-23 05:34:51.000 357 22485.85 147.49 41473.62 88888.00 2023-12-23 05:34:52.000 357 22485.91 147.51 41473.62 88888.00 2023-12-23 05:34:53.000 357 22485.95 147.50 41473.64 88888.00 2023-12-23 05:34:54.000 357 22485.93 147.46 41473.65 88888.00 2023-12-23 05:34:55.000 357 22485.90 147.44 41473.62 47560.27 2023-12-23 05:34:56.000 357 22485.88 147.44 41473.59 88888.00 2023-12-23 05:34:57.000 357 22485.90 147.46 41473.66 88888.00 2023-12-23 05:34:58.000 357 22485.92 147.46 41473.77 88888.00 2023-12-23 05:34:59.000 357 22485.91 147.43 41473.72 88888.00 2023-12-23 05:35:00.000 357 22485.92 147.38 41473.59 47560.25 2023-12-23 05:35:01.000 357 22485.94 147.37 41473.51 88888.00 2023-12-23 05:35:02.000 357 22485.93 147.38 41473.52 88888.00 2023-12-23 05:35:03.000 357 22485.92 147.40 41473.61 88888.00 2023-12-23 05:35:04.000 357 22485.90 147.43 41473.66 88888.00 2023-12-23 05:35:05.000 357 22485.87 147.42 41473.68 47560.27 2023-12-23 05:35:06.000 357 22485.88 147.38 41473.70 88888.00 2023-12-23 05:35:07.000 357 22485.95 147.38 41473.75 88888.00 2023-12-23 05:35:08.000 357 22486.00 147.41 41473.82 88888.00 2023-12-23 05:35:09.000 357 22486.02 147.43 41473.89 88888.00 2023-12-23 05:35:10.000 357 22486.04 147.42 41473.90 47560.23 2023-12-23 05:35:11.000 357 22486.02 147.41 41473.87 88888.00 2023-12-23 05:35:12.000 357 22486.00 147.40 41473.83 88888.00 2023-12-23 05:35:13.000 357 22485.99 147.40 41473.82 88888.00 2023-12-23 05:35:14.000 357 22485.94 147.43 41473.81 88888.00 2023-12-23 05:35:15.000 357 22485.90 147.42 41473.78 47560.25 2023-12-23 05:35:16.000 357 22485.94 147.41 41473.78 88888.00 2023-12-23 05:35:17.000 357 22486.00 147.41 41473.81 88888.00 2023-12-23 05:35:18.000 357 22485.98 147.40 41473.84 88888.00 2023-12-23 05:35:19.000 357 22485.94 147.41 41473.80 88888.00 2023-12-23 05:35:20.000 357 22485.92 147.41 41473.72 47560.24 2023-12-23 05:35:21.000 357 22485.93 147.36 41473.69 88888.00 2023-12-23 05:35:22.000 357 22485.96 147.35 41473.73 88888.00 2023-12-23 05:35:23.000 357 22485.97 147.39 41473.73 88888.00 2023-12-23 05:35:24.000 357 22485.96 147.41 41473.74 88888.00 2023-12-23 05:35:25.000 357 22485.91 147.40 41473.80 47560.25 2023-12-23 05:35:26.000 357 22485.88 147.40 41473.84 88888.00 2023-12-23 05:35:27.000 357 22485.88 147.44 41473.82 88888.00 2023-12-23 05:35:28.000 357 22485.87 147.46 41473.76 88888.00 2023-12-23 05:35:29.000 357 22485.88 147.42 41473.73 88888.00 2023-12-23 05:35:30.000 357 22485.90 147.40 41473.77 47560.25 2023-12-23 05:35:31.000 357 22485.88 147.42 41473.80 88888.00 2023-12-23 05:35:32.000 357 22485.85 147.46 41473.77 88888.00 2023-12-23 05:35:33.000 357 22485.85 147.47 41473.77 88888.00 2023-12-23 05:35:34.000 357 22485.86 147.49 41473.86 88888.00 2023-12-23 05:35:35.000 357 22485.88 147.51 41473.93 47560.24 2023-12-23 05:35:36.000 357 22485.86 147.50 41473.91 88888.00 2023-12-23 05:35:37.000 357 22485.84 147.46 41473.87 88888.00 2023-12-23 05:35:38.000 357 22485.82 147.45 41473.90 88888.00 2023-12-23 05:35:39.000 357 22485.79 147.46 41473.95 88888.00 2023-12-23 05:35:40.000 357 22485.76 147.43 41473.94 47560.20 2023-12-23 05:35:41.000 357 22485.74 147.44 41473.89 88888.00 2023-12-23 05:35:42.000 357 22485.75 147.51 41473.87 88888.00 2023-12-23 05:35:43.000 357 22485.75 147.55 41473.86 88888.00 2023-12-23 05:35:44.000 357 22485.72 147.55 41473.84 88888.00 2023-12-23 05:35:45.000 357 22485.67 147.53 41473.83 47560.15 2023-12-23 05:35:46.000 357 22485.66 147.50 41473.81 88888.00 2023-12-23 05:35:47.000 357 22485.68 147.46 41473.81 88888.00 2023-12-23 05:35:48.000 357 22485.72 147.43 41473.86 88888.00 2023-12-23 05:35:49.000 357 22485.77 147.42 41473.96 88888.00 2023-12-23 05:35:50.000 357 22485.80 147.39 41474.02 47560.11 2023-12-23 05:35:51.000 357 22485.78 147.39 41473.98 88888.00 2023-12-23 05:35:52.000 357 22485.76 147.46 41473.93 88888.00 2023-12-23 05:35:53.000 357 22485.78 147.54 41473.94 88888.00 2023-12-23 05:35:54.000 357 22485.78 147.53 41473.93 88888.00 2023-12-23 05:35:55.000 357 22485.74 147.45 41473.83 47560.13 2023-12-23 05:35:56.000 357 22485.67 147.40 41473.74 88888.00 2023-12-23 05:35:57.000 357 22485.65 147.42 41473.75 88888.00 2023-12-23 05:35:58.000 357 22485.65 147.48 41473.82 88888.00 2023-12-23 05:35:59.000 357 22485.62 147.54 41473.85 88888.00 2023-12-23 05:36:00.000 357 22485.62 147.57 41473.88 47560.14 2023-12-23 05:36:01.000 357 22485.70 147.55 41473.93 88888.00 2023-12-23 05:36:02.000 357 22485.75 147.54 41473.93 88888.00 2023-12-23 05:36:03.000 357 22485.69 147.56 41473.86 88888.00 2023-12-23 05:36:04.000 357 22485.60 147.59 41473.83 88888.00 2023-12-23 05:36:05.000 357 22485.58 147.62 41473.89 47560.15 2023-12-23 05:36:06.000 357 22485.58 147.62 41473.97 88888.00 2023-12-23 05:36:07.000 357 22485.62 147.59 41474.01 88888.00 2023-12-23 05:36:08.000 357 22485.66 147.56 41473.96 88888.00 2023-12-23 05:36:09.000 357 22485.66 147.55 41473.86 88888.00 2023-12-23 05:36:10.000 357 22485.64 147.55 41473.85 47560.13 2023-12-23 05:36:11.000 357 22485.61 147.53 41473.86 88888.00 2023-12-23 05:36:12.000 357 22485.58 147.51 41473.77 88888.00 2023-12-23 05:36:13.000 357 22485.57 147.54 41473.66 88888.00 2023-12-23 05:36:14.000 357 22485.59 147.59 41473.68 88888.00 2023-12-23 05:36:15.000 357 22485.58 147.60 41473.80 47560.14 2023-12-23 05:36:16.000 357 22485.55 147.58 41473.89 88888.00 2023-12-23 05:36:17.000 357 22485.54 147.60 41473.87 88888.00 2023-12-23 05:36:18.000 357 22485.54 147.62 41473.79 88888.00 2023-12-23 05:36:19.000 357 22485.53 147.59 41473.78 88888.00 2023-12-23 05:36:20.000 357 22485.53 147.56 41473.88 47560.14 2023-12-23 05:36:21.000 357 22485.55 147.57 41473.95 88888.00 2023-12-23 05:36:22.000 357 22485.56 147.61 41473.91 88888.00 2023-12-23 05:36:23.000 357 22485.56 147.62 41473.87 88888.00 2023-12-23 05:36:24.000 357 22485.56 147.63 41473.88 88888.00 2023-12-23 05:36:25.000 357 22485.55 147.63 41473.86 47560.08 2023-12-23 05:36:26.000 357 22485.51 147.59 41473.77 88888.00 2023-12-23 05:36:27.000 357 22485.48 147.53 41473.72 88888.00 2023-12-23 05:36:28.000 357 22485.47 147.51 41473.71 88888.00 2023-12-23 05:36:29.000 357 22485.50 147.56 41473.67 88888.00 2023-12-23 05:36:30.000 357 22485.53 147.60 41473.59 47560.08 2023-12-23 05:36:31.000 357 22485.52 147.59 41473.61 88888.00 2023-12-23 05:36:32.000 357 22485.50 147.55 41473.68 88888.00 2023-12-23 05:36:33.000 357 22485.48 147.56 41473.71 88888.00 2023-12-23 05:36:34.000 357 22485.49 147.61 41473.71 88888.00 2023-12-23 05:36:35.000 357 22485.49 147.59 41473.74 47560.06 2023-12-23 05:36:36.000 357 22485.47 147.51 41473.75 88888.00 2023-12-23 05:36:37.000 357 22485.45 147.47 41473.73 88888.00 2023-12-23 05:36:38.000 357 22485.46 147.50 41473.77 88888.00 2023-12-23 05:36:39.000 357 22485.44 147.57 41473.79 88888.00 2023-12-23 05:36:40.000 357 22485.40 147.60 41473.71 47560.04 2023-12-23 05:36:41.000 357 22485.37 147.59 41473.64 88888.00 2023-12-23 05:36:42.000 357 22485.39 147.57 41473.64 88888.00 2023-12-23 05:36:43.000 357 22485.39 147.53 41473.64 88888.00 2023-12-23 05:36:44.000 357 22485.37 147.51 41473.54 88888.00 2023-12-23 05:36:45.000 357 22485.38 147.53 41473.47 47560.07 2023-12-23 05:36:46.000 357 22485.41 147.54 41473.53 88888.00 2023-12-23 05:36:47.000 357 22485.43 147.57 41473.66 88888.00 2023-12-23 05:36:48.000 357 22485.45 147.64 41473.72 88888.00 2023-12-23 05:36:49.000 357 22485.45 147.66 41473.69 88888.00 2023-12-23 05:36:50.000 357 22485.44 147.59 41473.71 47560.08 2023-12-23 05:36:51.000 357 22485.43 147.53 41473.79 88888.00 2023-12-23 05:36:52.000 357 22485.40 147.56 41473.84 88888.00 2023-12-23 05:36:53.000 357 22485.36 147.62 41473.83 88888.00 2023-12-23 05:36:54.000 357 22485.35 147.65 41473.82 88888.00 2023-12-23 05:36:55.000 357 22485.41 147.64 41473.86 47560.04 2023-12-23 05:36:56.000 357 22485.46 147.60 41473.91 88888.00 2023-12-23 05:36:57.000 357 22485.47 147.59 41473.94 88888.00 2023-12-23 05:36:58.000 357 22485.44 147.67 41473.93 88888.00 2023-12-23 05:36:59.000 357 22485.45 147.74 41473.88 88888.00 2023-12-23 05:37:00.000 357 22485.49 147.72 41473.88 47560.02 2023-12-23 05:37:01.000 357 22485.53 147.66 41473.96 88888.00 2023-12-23 05:37:02.000 357 22485.55 147.65 41474.02 88888.00 2023-12-23 05:37:03.000 357 22485.55 147.68 41474.02 88888.00 2023-12-23 05:37:04.000 357 22485.55 147.72 41473.96 88888.00 2023-12-23 05:37:05.000 357 22485.52 147.73 41473.89 47560.01 2023-12-23 05:37:06.000 357 22485.48 147.72 41473.89 88888.00 2023-12-23 05:37:07.000 357 22485.46 147.70 41473.88 88888.00 2023-12-23 05:37:08.000 357 22485.44 147.69 41473.81 88888.00 2023-12-23 05:37:09.000 357 22485.43 147.69 41473.73 88888.00 2023-12-23 05:37:10.000 357 22485.44 147.70 41473.73 47560.02 2023-12-23 05:37:11.000 357 22485.45 147.73 41473.78 88888.00 2023-12-23 05:37:12.000 357 22485.44 147.77 41473.81 88888.00 2023-12-23 05:37:13.000 357 22485.42 147.78 41473.86 88888.00 2023-12-23 05:37:14.000 357 22485.43 147.78 41473.91 88888.00 2023-12-23 05:37:15.000 357 22485.45 147.77 41473.90 47560.00 2023-12-23 05:37:16.000 357 22485.46 147.75 41473.85 88888.00 2023-12-23 05:37:17.000 357 22485.46 147.71 41473.82 88888.00 2023-12-23 05:37:18.000 357 22485.45 147.70 41473.87 88888.00 2023-12-23 05:37:19.000 357 22485.44 147.74 41473.90 88888.00 2023-12-23 05:37:20.000 357 22485.41 147.79 41473.91 47560.01 2023-12-23 05:37:21.000 357 22485.40 147.83 41473.97 88888.00 2023-12-23 05:37:22.000 357 22485.44 147.88 41474.00 88888.00 2023-12-23 05:37:23.000 357 22485.49 147.93 41473.95 88888.00 2023-12-23 05:37:24.000 357 22485.48 147.97 41473.91 88888.00 2023-12-23 05:37:25.000 357 22485.43 147.91 41473.90 47560.03 2023-12-23 05:37:26.000 357 22485.42 147.79 41473.84 88888.00 2023-12-23 05:37:27.000 357 22485.43 147.72 41473.76 88888.00 2023-12-23 05:37:28.000 357 22485.44 147.75 41473.77 88888.00 2023-12-23 05:37:29.000 357 22485.46 147.80 41473.85 88888.00 2023-12-23 05:37:30.000 357 22485.47 147.79 41473.93 47560.01 2023-12-23 05:37:31.000 357 22485.46 147.74 41473.98 88888.00 2023-12-23 05:37:32.000 357 22485.45 147.72 41474.00 88888.00 2023-12-23 05:37:33.000 357 22485.47 147.74 41473.94 88888.00 2023-12-23 05:37:34.000 357 22485.47 147.75 41473.85 88888.00 2023-12-23 05:37:35.000 357 22485.45 147.77 41473.83 47560.07 2023-12-23 05:37:36.000 357 22485.47 147.78 41473.88 88888.00 2023-12-23 05:37:37.000 357 22485.50 147.77 41473.91 88888.00 2023-12-23 05:37:38.000 357 22485.51 147.77 41473.89 88888.00 2023-12-23 05:37:39.000 357 22485.53 147.81 41473.85 88888.00 2023-12-23 05:37:40.000 357 22485.56 147.81 41473.88 47560.05 2023-12-23 05:37:41.000 357 22485.56 147.78 41473.96 88888.00 2023-12-23 05:37:42.000 357 22485.54 147.77 41474.00 88888.00 2023-12-23 05:37:43.000 357 22485.50 147.80 41473.98 88888.00 2023-12-23 05:37:44.000 357 22485.46 147.80 41473.96 88888.00 2023-12-23 05:37:45.000 357 22485.44 147.74 41473.98 47560.04 2023-12-23 05:37:46.000 357 22485.45 147.70 41474.04 88888.00 2023-12-23 05:37:47.000 357 22485.47 147.69 41474.17 88888.00 2023-12-23 05:37:48.000 357 22485.48 147.69 41474.21 88888.00 2023-12-23 05:37:49.000 357 22485.52 147.71 41474.15 88888.00 2023-12-23 05:37:50.000 357 22485.54 147.74 41474.10 47560.05 2023-12-23 05:37:51.000 357 22485.50 147.75 41474.10 88888.00 2023-12-23 05:37:52.000 357 22485.46 147.77 41474.09 88888.00 2023-12-23 05:37:53.000 357 22485.48 147.79 41474.05 88888.00 2023-12-23 05:37:54.000 357 22485.50 147.79 41474.00 88888.00 2023-12-23 05:37:55.000 357 22485.47 147.79 41473.98 47560.03 2023-12-23 05:37:56.000 357 22485.47 147.80 41473.98 88888.00 2023-12-23 05:37:57.000 357 22485.52 147.79 41473.95 88888.00 2023-12-23 05:37:58.000 357 22485.59 147.80 41473.95 88888.00 2023-12-23 05:37:59.000 357 22485.60 147.81 41473.95 88888.00 2023-12-23 05:38:00.000 357 22485.54 147.80 41473.93 47560.08 2023-12-23 05:38:01.000 357 22485.53 147.80 41473.98 88888.00 2023-12-23 05:38:02.000 357 22485.55 147.80 41474.06 88888.00 2023-12-23 05:38:03.000 357 22485.51 147.79 41474.05 88888.00 2023-12-23 05:38:04.000 357 22485.47 147.78 41474.00 88888.00 2023-12-23 05:38:05.000 357 22485.46 147.76 41473.99 47560.03 2023-12-23 05:38:06.000 357 22485.44 147.73 41474.00 88888.00 2023-12-23 05:38:07.000 357 22485.42 147.72 41473.97 88888.00 2023-12-23 05:38:08.000 357 22485.40 147.73 41473.89 88888.00 2023-12-23 05:38:09.000 357 22485.40 147.74 41473.88 88888.00 2023-12-23 05:38:10.000 357 22485.44 147.77 41473.96 47560.04 2023-12-23 05:38:11.000 357 22485.48 147.80 41474.01 88888.00 2023-12-23 05:38:12.000 357 22485.47 147.79 41474.00 88888.00 2023-12-23 05:38:13.000 357 22485.42 147.75 41474.02 88888.00 2023-12-23 05:38:14.000 357 22485.40 147.72 41474.06 88888.00 2023-12-23 05:38:15.000 357 22485.42 147.72 41474.04 47560.00 2023-12-23 05:38:16.000 357 22485.45 147.74 41474.04 88888.00 2023-12-23 05:38:17.000 357 22485.48 147.73 41474.09 88888.00 2023-12-23 05:38:18.000 357 22485.47 147.67 41474.11 88888.00 2023-12-23 05:38:19.000 357 22485.40 147.65 41474.10 88888.00 2023-12-23 05:38:20.000 357 22485.36 147.70 41474.06 47560.03 2023-12-23 05:38:21.000 357 22485.38 147.76 41474.08 88888.00 2023-12-23 05:38:22.000 357 22485.39 147.78 41474.12 88888.00 2023-12-23 05:38:23.000 357 22485.35 147.73 41474.11 88888.00 2023-12-23 05:38:24.000 357 22485.35 147.69 41474.06 88888.00 2023-12-23 05:38:25.000 357 22485.39 147.68 41474.01 47560.00 2023-12-23 05:38:26.000 357 22485.41 147.68 41474.02 88888.00 2023-12-23 05:38:27.000 357 22485.39 147.67 41474.01 88888.00 2023-12-23 05:38:28.000 357 22485.37 147.66 41473.93 88888.00 2023-12-23 05:38:29.000 357 22485.34 147.70 41473.86 88888.00 2023-12-23 05:38:30.000 357 22485.29 147.73 41473.92 47559.96 2023-12-23 05:38:31.000 357 22485.26 147.72 41474.00 88888.00 2023-12-23 05:38:32.000 357 22485.28 147.67 41474.00 88888.00 2023-12-23 05:38:33.000 357 22485.31 147.64 41474.00 88888.00 2023-12-23 05:38:34.000 357 22485.31 147.64 41474.02 88888.00 2023-12-23 05:38:35.000 357 22485.28 147.63 41474.02 47559.95 2023-12-23 05:38:36.000 357 22485.23 147.61 41473.98 88888.00 2023-12-23 05:38:37.000 357 22485.18 147.60 41473.89 88888.00 2023-12-23 05:38:38.000 357 22485.18 147.60 41473.84 88888.00 2023-12-23 05:38:39.000 357 22485.22 147.61 41473.90 88888.00 2023-12-23 05:38:40.000 357 22485.22 147.66 41474.00 47559.95 2023-12-23 05:38:41.000 357 22485.21 147.70 41474.03 88888.00 2023-12-23 05:38:42.000 357 22485.21 147.67 41473.95 88888.00 2023-12-23 05:38:43.000 357 22485.19 147.60 41473.86 88888.00 2023-12-23 05:38:44.000 357 22485.23 147.60 41473.86 88888.00 2023-12-23 05:38:45.000 357 22485.28 147.65 41473.95 47559.94 2023-12-23 05:38:46.000 357 22485.26 147.69 41474.01 88888.00 2023-12-23 05:38:47.000 357 22485.22 147.71 41474.02 88888.00 2023-12-23 05:38:48.000 357 22485.24 147.68 41474.04 88888.00 2023-12-23 05:38:49.000 357 22485.28 147.64 41474.07 88888.00 2023-12-23 05:38:50.000 357 22485.29 147.64 41474.06 47559.92 2023-12-23 05:38:51.000 357 22485.27 147.62 41474.02 88888.00 2023-12-23 05:38:52.000 357 22485.24 147.57 41474.06 88888.00 2023-12-23 05:38:53.000 357 22485.26 147.56 41474.07 88888.00 2023-12-23 05:38:54.000 357 22485.28 147.63 41474.02 88888.00 2023-12-23 05:38:55.000 357 22485.26 147.69 41473.96 47559.90 2023-12-23 05:38:56.000 357 22485.23 147.72 41473.96 88888.00 2023-12-23 05:38:57.000 357 22485.19 147.69 41473.94 88888.00 2023-12-23 05:38:58.000 357 22485.19 147.62 41473.90 88888.00 2023-12-23 05:38:59.000 357 22485.20 147.58 41473.90 88888.00 2023-12-23 05:39:00.000 357 22485.21 147.58 41473.92 47559.91 2023-12-23 05:39:01.000 357 22485.20 147.57 41473.94 88888.00 2023-12-23 05:39:02.000 357 22485.20 147.54 41473.96 88888.00 2023-12-23 05:39:03.000 357 22485.22 147.55 41473.91 88888.00 2023-12-23 05:39:04.000 357 22485.22 147.58 41473.85 88888.00 2023-12-23 05:39:05.000 357 22485.21 147.57 41473.85 47559.89 2023-12-23 05:39:06.000 357 22485.19 147.55 41473.91 88888.00 2023-12-23 05:39:07.000 357 22485.15 147.60 41473.98 88888.00 2023-12-23 05:39:08.000 357 22485.11 147.66 41473.99 88888.00 2023-12-23 05:39:09.000 357 22485.10 147.65 41473.97 88888.00 2023-12-23 05:39:10.000 357 22485.12 147.62 41473.91 47559.88 2023-12-23 05:39:11.000 357 22485.12 147.60 41473.84 88888.00 2023-12-23 05:39:12.000 357 22485.10 147.59 41473.79 88888.00 2023-12-23 05:39:13.000 357 22485.06 147.57 41473.72 88888.00 2023-12-23 05:39:14.000 357 22485.07 147.58 41473.62 88888.00 2023-12-23 05:39:15.000 357 22485.09 147.60 41473.58 47559.87 2023-12-23 05:39:16.000 357 22485.10 147.61 41473.64 88888.00 2023-12-23 05:39:17.000 357 22485.13 147.63 41473.78 88888.00 2023-12-23 05:39:18.000 357 22485.20 147.65 41473.89 88888.00 2023-12-23 05:39:19.000 357 22485.20 147.59 41473.89 88888.00 2023-12-23 05:39:20.000 357 22485.15 147.51 41473.86 47559.84 2023-12-23 05:39:21.000 357 22485.14 147.50 41473.84 88888.00 2023-12-23 05:39:22.000 357 22485.14 147.51 41473.82 88888.00 2023-12-23 05:39:23.000 357 22485.13 147.49 41473.75 88888.00 2023-12-23 05:39:24.000 357 22485.14 147.50 41473.67 88888.00 2023-12-23 05:39:25.000 357 22485.15 147.50 41473.69 47559.87 2023-12-23 05:39:26.000 357 22485.16 147.49 41473.79 88888.00 2023-12-23 05:39:27.000 357 22485.15 147.47 41473.86 88888.00 2023-12-23 05:39:28.000 357 22485.16 147.48 41473.90 88888.00 2023-12-23 05:39:29.000 357 22485.16 147.52 41473.95 88888.00 2023-12-23 05:39:30.000 357 22485.13 147.54 41473.97 47559.84 2023-12-23 05:39:31.000 357 22485.09 147.53 41473.96 88888.00 2023-12-23 05:39:32.000 357 22485.08 147.53 41473.98 88888.00 2023-12-23 05:39:33.000 357 22485.11 147.54 41474.01 88888.00 2023-12-23 05:39:34.000 357 22485.15 147.56 41474.05 88888.00 2023-12-23 05:39:35.000 357 22485.15 147.56 41474.03 47559.85 2023-12-23 05:39:36.000 357 22485.15 147.55 41473.97 88888.00 2023-12-23 05:39:37.000 357 22485.16 147.54 41473.91 88888.00 2023-12-23 05:39:38.000 357 22485.13 147.52 41473.90 88888.00 2023-12-23 05:39:39.000 357 22485.06 147.50 41473.92 88888.00 2023-12-23 05:39:40.000 357 22485.08 147.53 41473.89 47559.83 2023-12-23 05:39:41.000 357 22485.13 147.56 41473.80 88888.00 2023-12-23 05:39:42.000 357 22485.13 147.56 41473.76 88888.00 2023-12-23 05:39:43.000 357 22485.15 147.57 41473.79 88888.00 2023-12-23 05:39:44.000 357 22485.19 147.60 41473.84 88888.00 2023-12-23 05:39:45.000 357 22485.19 147.61 41473.91 47559.83 2023-12-23 05:39:46.000 357 22485.16 147.57 41473.96 88888.00 2023-12-23 05:39:47.000 357 22485.15 147.56 41473.94 88888.00 2023-12-23 05:39:48.000 357 22485.15 147.56 41473.86 88888.00 2023-12-23 05:39:49.000 357 22485.12 147.56 41473.78 88888.00 2023-12-23 05:39:50.000 357 22485.12 147.57 41473.73 47559.83 2023-12-23 05:39:51.000 357 22485.17 147.59 41473.75 88888.00 2023-12-23 05:39:52.000 357 22485.19 147.59 41473.81 88888.00 2023-12-23 05:39:53.000 357 22485.17 147.60 41473.82 88888.00 2023-12-23 05:39:54.000 357 22485.20 147.66 41473.84 88888.00 2023-12-23 05:39:55.000 357 22485.26 147.67 41473.85 47559.83 2023-12-23 05:39:56.000 357 22485.26 147.63 41473.80 88888.00 2023-12-23 05:39:57.000 357 22485.23 147.62 41473.76 88888.00 2023-12-23 05:39:58.000 357 22485.22 147.65 41473.78 88888.00 2023-12-23 05:39:59.000 357 22485.19 147.65 41473.82 88888.00 2023-12-23 05:40:00.000 357 22485.17 147.66 41473.86 47559.81 2023-12-23 05:40:01.000 357 22485.18 147.65 41473.86 88888.00 2023-12-23 05:40:02.000 357 22485.20 147.64 41473.86 88888.00 2023-12-23 05:40:03.000 357 22485.23 147.67 41473.88 88888.00 2023-12-23 05:40:04.000 357 22485.21 147.73 41473.88 88888.00 2023-12-23 05:40:05.000 357 22485.17 147.73 41473.84 47559.80 2023-12-23 05:40:06.000 357 22485.15 147.68 41473.84 88888.00 2023-12-23 05:40:07.000 357 22485.18 147.66 41473.90 88888.00 2023-12-23 05:40:08.000 357 22485.23 147.67 41473.89 88888.00 2023-12-23 05:40:09.000 357 22485.22 147.66 41473.81 88888.00 2023-12-23 05:40:10.000 357 22485.18 147.64 41473.81 47559.80 2023-12-23 05:40:11.000 357 22485.20 147.62 41473.90 88888.00 2023-12-23 05:40:12.000 357 22485.25 147.62 41473.98 88888.00 2023-12-23 05:40:13.000 357 22485.25 147.64 41473.97 88888.00 2023-12-23 05:40:14.000 357 22485.25 147.66 41473.89 88888.00 2023-12-23 05:40:15.000 357 22485.25 147.65 41473.84 47559.81 2023-12-23 05:40:16.000 357 22485.20 147.62 41473.87 88888.00 2023-12-23 05:40:17.000 357 22485.14 147.61 41473.89 88888.00 2023-12-23 05:40:18.000 357 22485.16 147.62 41473.87 88888.00 2023-12-23 05:40:19.000 357 22485.22 147.67 41473.88 88888.00 2023-12-23 05:40:20.000 357 22485.25 147.72 41473.96 47559.82 2023-12-23 05:40:21.000 357 22485.25 147.74 41474.09 88888.00 2023-12-23 05:40:22.000 357 22485.24 147.73 41474.17 88888.00 2023-12-23 05:40:23.000 357 22485.23 147.72 41474.18 88888.00 2023-12-23 05:40:24.000 357 22485.22 147.72 41474.11 88888.00 2023-12-23 05:40:25.000 357 22485.27 147.71 41473.96 47559.81 2023-12-23 05:40:26.000 357 22485.32 147.71 41473.89 88888.00 2023-12-23 05:40:27.000 357 22485.28 147.71 41473.95 88888.00 2023-12-23 05:40:28.000 357 22485.20 147.69 41473.98 88888.00 2023-12-23 05:40:29.000 357 22485.17 147.69 41473.97 88888.00 2023-12-23 05:40:30.000 357 22485.19 147.74 41473.98 47559.81 2023-12-23 05:40:31.000 357 22485.22 147.79 41474.00 88888.00 2023-12-23 05:40:32.000 357 22485.23 147.81 41474.00 88888.00 2023-12-23 05:40:33.000 357 22485.20 147.80 41473.93 88888.00 2023-12-23 05:40:34.000 357 22485.16 147.77 41473.84 88888.00 2023-12-23 05:40:35.000 357 22485.13 147.75 41473.86 47559.81 2023-12-23 05:40:36.000 357 22485.13 147.73 41473.89 88888.00 2023-12-23 05:40:37.000 357 22485.15 147.72 41473.82 88888.00 2023-12-23 05:40:38.000 357 22485.22 147.73 41473.73 88888.00 2023-12-23 05:40:39.000 357 22485.29 147.74 41473.74 88888.00 2023-12-23 05:40:40.000 357 22485.31 147.74 41473.84 47559.78 2023-12-23 05:40:41.000 357 22485.26 147.74 41473.92 88888.00 2023-12-23 05:40:42.000 357 22485.21 147.73 41473.91 88888.00 2023-12-23 05:40:43.000 357 22485.19 147.69 41473.86 88888.00 2023-12-23 05:40:44.000 357 22485.18 147.63 41473.84 88888.00 2023-12-23 05:40:45.000 357 22485.16 147.60 41473.82 47559.78 2023-12-23 05:40:46.000 357 22485.15 147.60 41473.73 88888.00 2023-12-23 05:40:47.000 357 22485.12 147.60 41473.68 88888.00 2023-12-23 05:40:48.000 357 22485.08 147.62 41473.73 88888.00 2023-12-23 05:40:49.000 357 22485.07 147.65 41473.76 88888.00 2023-12-23 05:40:50.000 357 22485.13 147.66 41473.73 47559.82 2023-12-23 05:40:51.000 357 22485.20 147.64 41473.70 88888.00 2023-12-23 05:40:52.000 357 22485.21 147.61 41473.70 88888.00 2023-12-23 05:40:53.000 357 22485.16 147.59 41473.67 88888.00 2023-12-23 05:40:54.000 357 22485.15 147.63 41473.63 88888.00 2023-12-23 05:40:55.000 357 22485.17 147.66 41473.61 47559.78 2023-12-23 05:40:56.000 357 22485.18 147.62 41473.61 88888.00 2023-12-23 05:40:57.000 357 22485.17 147.61 41473.62 88888.00 2023-12-23 05:40:58.000 357 22485.18 147.67 41473.65 88888.00 2023-12-23 05:40:59.000 357 22485.20 147.74 41473.71 88888.00 2023-12-23 05:41:00.000 357 22485.20 147.77 41473.86 47559.80 2023-12-23 05:41:01.000 357 22485.15 147.73 41473.93 88888.00 2023-12-23 05:41:02.000 357 22485.10 147.71 41473.92 88888.00 2023-12-23 05:41:03.000 357 22485.14 147.73 41473.94 88888.00 2023-12-23 05:41:04.000 357 22485.19 147.74 41473.99 88888.00 2023-12-23 05:41:05.000 357 22485.18 147.76 41474.00 47559.80 2023-12-23 05:41:06.000 357 22485.15 147.79 41473.94 88888.00 2023-12-23 05:41:07.000 357 22485.14 147.81 41473.91 88888.00 2023-12-23 05:41:08.000 357 22485.15 147.76 41473.83 88888.00 2023-12-23 05:41:09.000 357 22485.13 147.70 41473.73 88888.00 2023-12-23 05:41:10.000 357 22485.10 147.70 41473.77 47559.80 2023-12-23 05:41:11.000 357 22485.09 147.72 41473.86 88888.00 2023-12-23 05:41:12.000 357 22485.13 147.72 41473.86 88888.00 2023-12-23 05:41:13.000 357 22485.15 147.72 41473.86 88888.00 2023-12-23 05:41:14.000 357 22485.12 147.74 41473.89 88888.00 2023-12-23 05:41:15.000 357 22485.09 147.70 41473.92 47559.81 2023-12-23 05:41:16.000 357 22485.09 147.65 41473.93 88888.00 2023-12-23 05:41:17.000 357 22485.06 147.62 41473.91 88888.00 2023-12-23 05:41:18.000 357 22485.03 147.58 41473.87 88888.00 2023-12-23 05:41:19.000 357 22485.05 147.55 41473.86 88888.00 2023-12-23 05:41:20.000 357 22485.09 147.56 41473.84 47559.80 2023-12-23 05:41:21.000 357 22485.10 147.61 41473.84 88888.00 2023-12-23 05:41:22.000 357 22485.10 147.69 41473.93 88888.00 2023-12-23 05:41:23.000 357 22485.10 147.74 41473.97 88888.00 2023-12-23 05:41:24.000 357 22485.09 147.74 41473.90 88888.00 2023-12-23 05:41:25.000 357 22485.09 147.74 41473.80 47559.82 2023-12-23 05:41:26.000 357 22485.08 147.73 41473.69 88888.00 2023-12-23 05:41:27.000 357 22485.04 147.73 41473.67 88888.00 2023-12-23 05:41:28.000 357 22485.04 147.76 41473.72 88888.00 2023-12-23 05:41:29.000 357 22485.07 147.78 41473.74 88888.00 2023-12-23 05:41:30.000 357 22485.12 147.73 41473.80 47559.81 2023-12-23 05:41:31.000 357 22485.14 147.65 41473.84 88888.00 2023-12-23 05:41:32.000 357 22485.09 147.59 41473.81 88888.00 2023-12-23 05:41:33.000 357 22485.05 147.58 41473.79 88888.00 2023-12-23 05:41:34.000 357 22485.07 147.60 41473.81 88888.00 2023-12-23 05:41:35.000 357 22485.09 147.62 41473.79 47559.83 2023-12-23 05:41:36.000 357 22485.09 147.65 41473.76 88888.00 2023-12-23 05:41:37.000 357 22485.15 147.69 41473.80 88888.00 2023-12-23 05:41:38.000 357 22485.22 147.71 41473.83 88888.00 2023-12-23 05:41:39.000 357 22485.22 147.69 41473.77 88888.00 2023-12-23 05:41:40.000 357 22485.16 147.66 41473.73 47559.78 2023-12-23 05:41:41.000 357 22485.11 147.67 41473.75 88888.00 2023-12-23 05:41:42.000 357 22485.12 147.75 41473.79 88888.00 2023-12-23 05:41:43.000 357 22485.15 147.78 41473.81 88888.00 2023-12-23 05:41:44.000 357 22485.13 147.72 41473.84 88888.00 2023-12-23 05:41:45.000 357 22485.11 147.70 41473.88 47559.80 2023-12-23 05:41:46.000 357 22485.11 147.71 41473.89 88888.00 2023-12-23 05:41:47.000 357 22485.09 147.68 41473.80 88888.00 2023-12-23 05:41:48.000 357 22485.02 147.62 41473.69 88888.00 2023-12-23 05:41:49.000 357 22484.96 147.59 41473.68 88888.00 2023-12-23 05:41:50.000 357 22484.96 147.59 41473.70 47559.81 2023-12-23 05:41:51.000 357 22485.01 147.58 41473.67 88888.00 2023-12-23 05:41:52.000 357 22485.06 147.61 41473.66 88888.00 2023-12-23 05:41:53.000 357 22485.08 147.64 41473.72 88888.00 2023-12-23 05:41:54.000 357 22485.11 147.63 41473.79 88888.00 2023-12-23 05:41:55.000 357 22485.12 147.61 41473.80 47559.77 2023-12-23 05:41:56.000 357 22485.08 147.57 41473.78 88888.00 2023-12-23 05:41:57.000 357 22485.07 147.53 41473.79 88888.00 2023-12-23 05:41:58.000 357 22485.08 147.54 41473.74 88888.00 2023-12-23 05:41:59.000 357 22485.06 147.54 41473.62 88888.00 2023-12-23 05:42:00.000 357 22485.02 147.54 41473.59 47559.79 2023-12-23 05:42:01.000 357 22485.03 147.54 41473.69 88888.00 2023-12-23 05:42:02.000 357 22485.06 147.52 41473.78 88888.00 2023-12-23 05:42:03.000 357 22485.06 147.48 41473.71 88888.00 2023-12-23 05:42:04.000 357 22485.03 147.46 41473.61 88888.00 2023-12-23 05:42:05.000 357 22485.06 147.49 41473.63 47559.76 2023-12-23 05:42:06.000 357 22485.10 147.56 41473.75 88888.00 2023-12-23 05:42:07.000 357 22485.09 147.59 41473.81 88888.00 2023-12-23 05:42:08.000 357 22485.02 147.52 41473.69 88888.00 2023-12-23 05:42:09.000 357 22484.97 147.47 41473.56 88888.00 2023-12-23 05:42:10.000 357 22485.00 147.47 41473.57 47559.79 2023-12-23 05:42:11.000 357 22485.03 147.50 41473.68 88888.00 2023-12-23 05:42:12.000 357 22485.04 147.53 41473.74 88888.00 2023-12-23 05:42:13.000 357 22485.04 147.57 41473.72 88888.00 2023-12-23 05:42:14.000 357 22485.02 147.54 41473.70 88888.00 2023-12-23 05:42:15.000 357 22484.94 147.48 41473.68 47559.77 2023-12-23 05:42:16.000 357 22484.91 147.41 41473.65 88888.00 2023-12-23 05:42:17.000 357 22484.97 147.42 41473.70 88888.00 2023-12-23 05:42:18.000 357 22485.03 147.50 41473.82 88888.00 2023-12-23 05:42:19.000 357 22485.03 147.57 41473.79 88888.00 2023-12-23 05:42:20.000 357 22485.01 147.56 41473.69 47559.76 2023-12-23 05:42:21.000 357 22485.00 147.52 41473.66 88888.00 2023-12-23 05:42:22.000 357 22484.98 147.48 41473.67 88888.00 2023-12-23 05:42:23.000 357 22484.97 147.45 41473.66 88888.00 2023-12-23 05:42:24.000 357 22484.97 147.41 41473.65 88888.00 2023-12-23 05:42:25.000 357 22484.98 147.35 41473.65 47559.78 2023-12-23 05:42:26.000 357 22485.00 147.34 41473.60 88888.00 2023-12-23 05:42:27.000 357 22484.98 147.40 41473.57 88888.00 2023-12-23 05:42:28.000 357 22484.95 147.47 41473.64 88888.00 2023-12-23 05:42:29.000 357 22484.96 147.50 41473.72 88888.00 2023-12-23 05:42:30.000 357 22485.00 147.54 41473.77 47559.72 2023-12-23 05:42:31.000 357 22485.02 147.56 41473.84 88888.00 2023-12-23 05:42:32.000 357 22485.00 147.51 41473.88 88888.00 2023-12-23 05:42:33.000 357 22484.98 147.45 41473.87 88888.00 2023-12-23 05:42:34.000 357 22484.99 147.41 41473.85 88888.00 2023-12-23 05:42:35.000 357 22485.00 147.40 41473.87 47559.74 2023-12-23 05:42:36.000 357 22485.02 147.44 41473.91 88888.00 2023-12-23 05:42:37.000 357 22485.02 147.47 41473.93 88888.00 2023-12-23 05:42:38.000 357 22485.01 147.47 41473.93 88888.00 2023-12-23 05:42:39.000 357 22485.02 147.46 41473.93 88888.00 2023-12-23 05:42:40.000 357 22485.05 147.45 41473.86 47559.72 2023-12-23 05:42:41.000 357 22485.06 147.41 41473.81 88888.00 2023-12-23 05:42:42.000 357 22485.06 147.39 41473.90 88888.00 2023-12-23 05:42:43.000 357 22485.06 147.39 41473.99 88888.00 2023-12-23 05:42:44.000 357 22485.02 147.41 41473.93 88888.00 2023-12-23 05:42:45.000 357 22485.01 147.44 41473.82 47559.71 2023-12-23 05:42:46.000 357 22485.03 147.46 41473.81 88888.00 2023-12-23 05:42:47.000 357 22485.05 147.43 41473.83 88888.00 2023-12-23 05:42:48.000 357 22485.05 147.40 41473.81 88888.00 2023-12-23 05:42:49.000 357 22485.00 147.38 41473.79 88888.00 2023-12-23 05:42:50.000 357 22484.95 147.34 41473.81 47559.72 2023-12-23 05:42:51.000 357 22484.95 147.30 41473.85 88888.00 2023-12-23 05:42:52.000 357 22484.96 147.30 41473.83 88888.00 2023-12-23 05:42:53.000 357 22484.94 147.34 41473.78 88888.00 2023-12-23 05:42:54.000 357 22484.92 147.37 41473.73 88888.00 2023-12-23 05:42:55.000 357 22484.88 147.39 41473.76 47559.71 2023-12-23 05:42:56.000 357 22484.85 147.40 41473.82 88888.00 2023-12-23 05:42:57.000 357 22484.83 147.38 41473.80 88888.00 2023-12-23 05:42:58.000 357 22484.81 147.34 41473.64 88888.00 2023-12-23 05:42:59.000 357 22484.81 147.32 41473.49 88888.00 2023-12-23 05:43:00.000 357 22484.85 147.31 41473.48 47559.70 2023-12-23 05:43:01.000 357 22484.88 147.34 41473.61 88888.00 2023-12-23 05:43:02.000 357 22484.89 147.39 41473.70 88888.00 2023-12-23 05:43:03.000 357 22484.90 147.42 41473.71 88888.00 2023-12-23 05:43:04.000 357 22484.90 147.42 41473.68 88888.00 2023-12-23 05:43:05.000 357 22484.90 147.38 41473.66 47559.66 2023-12-23 05:43:06.000 357 22484.92 147.33 41473.71 88888.00 2023-12-23 05:43:07.000 357 22484.92 147.30 41473.80 88888.00 2023-12-23 05:43:08.000 357 22484.91 147.28 41473.81 88888.00 2023-12-23 05:43:09.000 357 22484.91 147.26 41473.73 88888.00 2023-12-23 05:43:10.000 357 22484.92 147.26 41473.68 47559.69 2023-12-23 05:43:11.000 357 22484.93 147.27 41473.70 88888.00 2023-12-23 05:43:12.000 357 22484.95 147.29 41473.75 88888.00 2023-12-23 05:43:13.000 357 22484.97 147.33 41473.82 88888.00 2023-12-23 05:43:14.000 357 22484.98 147.36 41473.86 88888.00 2023-12-23 05:43:15.000 357 22485.00 147.32 41473.83 47559.68 2023-12-23 05:43:16.000 357 22485.00 147.24 41473.73 88888.00 2023-12-23 05:43:17.000 357 22484.94 147.21 41473.67 88888.00 2023-12-23 05:43:18.000 357 22484.87 147.26 41473.69 88888.00 2023-12-23 05:43:19.000 357 22484.86 147.34 41473.71 88888.00 2023-12-23 05:43:20.000 357 22484.88 147.39 41473.66 47559.65 2023-12-23 05:43:21.000 357 22484.86 147.39 41473.57 88888.00 2023-12-23 05:43:22.000 357 22484.83 147.39 41473.53 88888.00 2023-12-23 05:43:23.000 357 22484.80 147.42 41473.55 88888.00 2023-12-23 05:43:24.000 357 22484.79 147.42 41473.62 88888.00 2023-12-23 05:43:25.000 357 22484.82 147.36 41473.70 47559.68 2023-12-23 05:43:26.000 357 22484.86 147.27 41473.79 88888.00 2023-12-23 05:43:27.000 357 22484.90 147.21 41473.81 88888.00 2023-12-23 05:43:28.000 357 22484.92 147.25 41473.78 88888.00 2023-12-23 05:43:29.000 357 22484.92 147.35 41473.75 88888.00 2023-12-23 05:43:30.000 357 22484.89 147.38 41473.71 47559.65 2023-12-23 05:43:31.000 357 22484.88 147.30 41473.67 88888.00 2023-12-23 05:43:32.000 357 22484.90 147.27 41473.66 88888.00 2023-12-23 05:43:33.000 357 22484.92 147.31 41473.66 88888.00 2023-12-23 05:43:34.000 357 22484.89 147.34 41473.65 88888.00 2023-12-23 05:43:35.000 357 22484.85 147.30 41473.62 47559.66 2023-12-23 05:43:36.000 357 22484.83 147.28 41473.59 88888.00 2023-12-23 05:43:37.000 357 22484.85 147.28 41473.59 88888.00 2023-12-23 05:43:38.000 357 22484.89 147.29 41473.60 88888.00 2023-12-23 05:43:39.000 357 22484.91 147.31 41473.63 88888.00 2023-12-23 05:43:40.000 357 22484.90 147.31 41473.66 47559.66 2023-12-23 05:43:41.000 357 22484.87 147.28 41473.65 88888.00 2023-12-23 05:43:42.000 357 22484.85 147.26 41473.62 88888.00 2023-12-23 05:43:43.000 357 22484.84 147.28 41473.61 88888.00 2023-12-23 05:43:44.000 357 22484.81 147.31 41473.64 88888.00 2023-12-23 05:43:45.000 357 22484.82 147.34 41473.69 47559.61 2023-12-23 05:43:46.000 357 22484.83 147.36 41473.74 88888.00 2023-12-23 05:43:47.000 357 22484.83 147.35 41473.80 88888.00 2023-12-23 05:43:48.000 357 22484.85 147.35 41473.85 88888.00 2023-12-23 05:43:49.000 357 22484.90 147.38 41473.79 88888.00 2023-12-23 05:43:50.000 357 22484.92 147.38 41473.65 47559.62 2023-12-23 05:43:51.000 357 22484.89 147.39 41473.57 88888.00 2023-12-23 05:43:52.000 357 22484.84 147.41 41473.60 88888.00 2023-12-23 05:43:53.000 357 22484.85 147.44 41473.62 88888.00 2023-12-23 05:43:54.000 357 22484.88 147.43 41473.54 88888.00 2023-12-23 05:43:55.000 357 22484.85 147.38 41473.47 47559.60 2023-12-23 05:43:56.000 357 22484.81 147.32 41473.51 88888.00 2023-12-23 05:43:57.000 357 22484.81 147.28 41473.57 88888.00 2023-12-23 05:43:58.000 357 22484.84 147.31 41473.61 88888.00 2023-12-23 05:43:59.000 357 22484.87 147.38 41473.68 88888.00 2023-12-23 05:44:00.000 357 22484.89 147.39 41473.75 47559.62 2023-12-23 05:44:01.000 357 22484.94 147.36 41473.78 88888.00 2023-12-23 05:44:02.000 357 22484.99 147.37 41473.82 88888.00 2023-12-23 05:44:03.000 357 22484.98 147.38 41473.82 88888.00 2023-12-23 05:44:04.000 357 22484.90 147.30 41473.68 88888.00 2023-12-23 05:44:05.000 357 22484.86 147.24 41473.57 47559.63 2023-12-23 05:44:06.000 357 22484.93 147.27 41473.63 88888.00 2023-12-23 05:44:07.000 357 22485.02 147.29 41473.69 88888.00 2023-12-23 05:44:08.000 357 22485.00 147.30 41473.66 88888.00 2023-12-23 05:44:09.000 357 22484.94 147.34 41473.62 88888.00 2023-12-23 05:44:10.000 357 22484.95 147.38 41473.66 47559.65 2023-12-23 05:44:11.000 357 22484.97 147.42 41473.71 88888.00 2023-12-23 05:44:12.000 357 22484.92 147.43 41473.66 88888.00 2023-12-23 05:44:13.000 357 22484.85 147.43 41473.57 88888.00 2023-12-23 05:44:14.000 357 22484.84 147.42 41473.60 88888.00 2023-12-23 05:44:15.000 357 22484.86 147.40 41473.67 47559.61 2023-12-23 05:44:16.000 357 22484.84 147.38 41473.64 88888.00 2023-12-23 05:44:17.000 357 22484.84 147.37 41473.56 88888.00 2023-12-23 05:44:18.000 357 22484.85 147.38 41473.54 88888.00 2023-12-23 05:44:19.000 357 22484.84 147.43 41473.52 88888.00 2023-12-23 05:44:20.000 357 22484.81 147.47 41473.49 47559.58 2023-12-23 05:44:21.000 357 22484.78 147.46 41473.51 88888.00 2023-12-23 05:44:22.000 357 22484.79 147.43 41473.57 88888.00 2023-12-23 05:44:23.000 357 22484.84 147.44 41473.64 88888.00 2023-12-23 05:44:24.000 357 22484.83 147.51 41473.71 88888.00 2023-12-23 05:44:25.000 357 22484.80 147.60 41473.69 47559.60 2023-12-23 05:44:26.000 357 22484.82 147.61 41473.62 88888.00 2023-12-23 05:44:27.000 357 22484.85 147.57 41473.57 88888.00 2023-12-23 05:44:28.000 357 22484.84 147.53 41473.53 88888.00 2023-12-23 05:44:29.000 357 22484.81 147.53 41473.46 88888.00 2023-12-23 05:44:30.000 357 22484.79 147.53 41473.48 47559.57 2023-12-23 05:44:31.000 357 22484.80 147.54 41473.55 88888.00 2023-12-23 05:44:32.000 357 22484.82 147.54 41473.59 88888.00 2023-12-23 05:44:33.000 357 22484.86 147.50 41473.59 88888.00 2023-12-23 05:44:34.000 357 22484.86 147.47 41473.53 88888.00 2023-12-23 05:44:35.000 357 22484.82 147.47 41473.49 47559.57 2023-12-23 05:44:36.000 357 22484.81 147.49 41473.50 88888.00 2023-12-23 05:44:37.000 357 22484.82 147.47 41473.49 88888.00 2023-12-23 05:44:38.000 357 22484.81 147.45 41473.48 88888.00 2023-12-23 05:44:39.000 357 22484.77 147.47 41473.52 88888.00 2023-12-23 05:44:40.000 357 22484.75 147.48 41473.55 47559.56 2023-12-23 05:44:41.000 357 22484.77 147.50 41473.55 88888.00 2023-12-23 05:44:42.000 357 22484.79 147.55 41473.60 88888.00 2023-12-23 05:44:43.000 357 22484.80 147.56 41473.72 88888.00 2023-12-23 05:44:44.000 357 22484.79 147.52 41473.84 88888.00 2023-12-23 05:44:45.000 357 22484.74 147.47 41473.83 47559.56 2023-12-23 05:44:46.000 357 22484.71 147.44 41473.71 88888.00 2023-12-23 05:44:47.000 357 22484.73 147.44 41473.63 88888.00 2023-12-23 05:44:48.000 357 22484.76 147.43 41473.64 88888.00 2023-12-23 05:44:49.000 357 22484.77 147.42 41473.73 88888.00 2023-12-23 05:44:50.000 357 22484.76 147.46 41473.82 47559.58 2023-12-23 05:44:51.000 357 22484.74 147.53 41473.82 88888.00 2023-12-23 05:44:52.000 357 22484.74 147.59 41473.78 88888.00 2023-12-23 05:44:53.000 357 22484.76 147.56 41473.76 88888.00 2023-12-23 05:44:54.000 357 22484.78 147.53 41473.74 88888.00 2023-12-23 05:44:55.000 357 22484.80 147.54 41473.71 47559.55 2023-12-23 05:44:56.000 357 22484.79 147.53 41473.69 88888.00 2023-12-23 05:44:57.000 357 22484.80 147.52 41473.70 88888.00 2023-12-23 05:44:58.000 357 22484.78 147.56 41473.68 88888.00 2023-12-23 05:44:59.000 357 22484.74 147.60 41473.59 88888.00 2023-12-23 05:45:00.000 357 22484.75 147.62 41473.57 47559.56 2023-12-23 05:45:01.000 357 22484.76 147.61 41473.66 88888.00 2023-12-23 05:45:02.000 357 22484.74 147.56 41473.69 88888.00 2023-12-23 05:45:03.000 357 22484.69 147.55 41473.68 88888.00 2023-12-23 05:45:04.000 357 22484.66 147.60 41473.63 88888.00 2023-12-23 05:45:05.000 357 22484.66 147.59 41473.59 47559.56 2023-12-23 05:45:06.000 357 22484.69 147.57 41473.62 88888.00 2023-12-23 05:45:07.000 357 22484.75 147.58 41473.66 88888.00 2023-12-23 05:45:08.000 357 22484.75 147.61 41473.65 88888.00 2023-12-23 05:45:09.000 357 22484.74 147.60 41473.63 88888.00 2023-12-23 05:45:10.000 357 22484.73 147.54 41473.64 47559.53 2023-12-23 05:45:11.000 357 22484.72 147.51 41473.67 88888.00 2023-12-23 05:45:12.000 357 22484.74 147.53 41473.72 88888.00 2023-12-23 05:45:13.000 357 22484.77 147.51 41473.70 88888.00 2023-12-23 05:45:14.000 357 22484.81 147.49 41473.67 88888.00 2023-12-23 05:45:15.000 357 22484.86 147.50 41473.70 47559.56 2023-12-23 05:45:16.000 357 22484.88 147.55 41473.73 88888.00 2023-12-23 05:45:17.000 357 22484.87 147.61 41473.73 88888.00 2023-12-23 05:45:18.000 357 22484.84 147.65 41473.75 88888.00 2023-12-23 05:45:19.000 357 22484.78 147.64 41473.77 88888.00 2023-12-23 05:45:20.000 357 22484.73 147.61 41473.76 47559.54 2023-12-23 05:45:21.000 357 22484.76 147.61 41473.74 88888.00 2023-12-23 05:45:22.000 357 22484.80 147.66 41473.74 88888.00 2023-12-23 05:45:23.000 357 22484.82 147.69 41473.71 88888.00 2023-12-23 05:45:24.000 357 22484.84 147.70 41473.68 88888.00 2023-12-23 05:45:25.000 357 22484.88 147.66 41473.68 47559.56 2023-12-23 05:45:26.000 357 22484.90 147.59 41473.65 88888.00 2023-12-23 05:45:27.000 357 22484.89 147.52 41473.61 88888.00 2023-12-23 05:45:28.000 357 22484.89 147.53 41473.59 88888.00 2023-12-23 05:45:29.000 357 22484.90 147.60 41473.58 88888.00 2023-12-23 05:45:30.000 357 22484.88 147.66 41473.60 47559.56 2023-12-23 05:45:31.000 357 22484.84 147.68 41473.62 88888.00 2023-12-23 05:45:32.000 357 22484.82 147.65 41473.62 88888.00 2023-12-23 05:45:33.000 357 22484.84 147.61 41473.62 88888.00 2023-12-23 05:45:34.000 357 22484.90 147.63 41473.69 88888.00 2023-12-23 05:45:35.000 357 22484.96 147.64 41473.75 47559.55 2023-12-23 05:45:36.000 357 22484.96 147.61 41473.74 88888.00 2023-12-23 05:45:37.000 357 22484.93 147.61 41473.73 88888.00 2023-12-23 05:45:38.000 357 22484.91 147.61 41473.73 88888.00 2023-12-23 05:45:39.000 357 22484.91 147.58 41473.74 88888.00 2023-12-23 05:45:40.000 357 22484.90 147.57 41473.77 47559.58 2023-12-23 05:45:41.000 357 22484.89 147.58 41473.77 88888.00 2023-12-23 05:45:42.000 357 22484.94 147.56 41473.77 88888.00 2023-12-23 05:45:43.000 357 22484.95 147.56 41473.77 88888.00 2023-12-23 05:45:44.000 357 22484.89 147.57 41473.70 88888.00 2023-12-23 05:45:45.000 357 22484.81 147.57 41473.65 47559.60 2023-12-23 05:45:46.000 357 22484.76 147.56 41473.69 88888.00 2023-12-23 05:45:47.000 357 22484.75 147.56 41473.77 88888.00 2023-12-23 05:45:48.000 357 22484.78 147.56 41473.81 88888.00 2023-12-23 05:45:49.000 357 22484.83 147.59 41473.85 88888.00 2023-12-23 05:45:50.000 357 22484.88 147.63 41473.88 47559.57 2023-12-23 05:45:51.000 357 22484.91 147.65 41473.84 88888.00 2023-12-23 05:45:52.000 357 22484.92 147.62 41473.81 88888.00 2023-12-23 05:45:53.000 357 22484.93 147.61 41473.81 88888.00 2023-12-23 05:45:54.000 357 22484.94 147.63 41473.83 88888.00 2023-12-23 05:45:55.000 357 22484.92 147.64 41473.86 47559.64 2023-12-23 05:45:56.000 357 22484.86 147.61 41473.83 88888.00 2023-12-23 05:45:57.000 357 22484.78 147.58 41473.78 88888.00 2023-12-23 05:45:58.000 357 22484.75 147.56 41473.75 88888.00 2023-12-23 05:45:59.000 357 22484.73 147.57 41473.73 88888.00 2023-12-23 05:46:00.000 357 22484.70 147.58 41473.70 47559.60 2023-12-23 05:46:01.000 357 22484.71 147.56 41473.66 88888.00 2023-12-23 05:46:02.000 357 22484.76 147.55 41473.64 88888.00 2023-12-23 05:46:03.000 357 22484.78 147.56 41473.62 88888.00 2023-12-23 05:46:04.000 357 22484.78 147.54 41473.62 88888.00 2023-12-23 05:46:05.000 357 22484.77 147.52 41473.62 47559.60 2023-12-23 05:46:06.000 357 22484.77 147.53 41473.62 88888.00 2023-12-23 05:46:07.000 357 22484.81 147.56 41473.56 88888.00 2023-12-23 05:46:08.000 357 22484.84 147.58 41473.54 88888.00 2023-12-23 05:46:09.000 357 22484.87 147.60 41473.64 88888.00 2023-12-23 05:46:10.000 357 22484.89 147.61 41473.75 47559.58 2023-12-23 05:46:11.000 357 22484.89 147.60 41473.79 88888.00 2023-12-23 05:46:12.000 357 22484.86 147.57 41473.81 88888.00 2023-12-23 05:46:13.000 357 22484.83 147.56 41473.80 88888.00 2023-12-23 05:46:14.000 357 22484.81 147.55 41473.75 88888.00 2023-12-23 05:46:15.000 357 22484.78 147.51 41473.70 47559.61 2023-12-23 05:46:16.000 357 22484.75 147.46 41473.71 88888.00 2023-12-23 05:46:17.000 357 22484.75 147.46 41473.74 88888.00 2023-12-23 05:46:18.000 357 22484.73 147.50 41473.70 88888.00 2023-12-23 05:46:19.000 357 22484.73 147.51 41473.64 88888.00 2023-12-23 05:46:20.000 357 22484.79 147.48 41473.66 47559.64 2023-12-23 05:46:21.000 357 22484.85 147.44 41473.71 88888.00 2023-12-23 05:46:22.000 357 22484.89 147.41 41473.71 88888.00 2023-12-23 05:46:23.000 357 22484.92 147.39 41473.72 88888.00 2023-12-23 05:46:24.000 357 22484.92 147.40 41473.77 88888.00 2023-12-23 05:46:25.000 357 22484.91 147.43 41473.78 47559.61 2023-12-23 05:46:26.000 357 22484.90 147.45 41473.71 88888.00 2023-12-23 05:46:27.000 357 22484.93 147.47 41473.68 88888.00 2023-12-23 05:46:28.000 357 22484.94 147.49 41473.71 88888.00 2023-12-23 05:46:29.000 357 22484.90 147.52 41473.79 88888.00 2023-12-23 05:46:30.000 357 22484.84 147.54 41473.82 47559.60 2023-12-23 05:46:31.000 357 22484.82 147.52 41473.80 88888.00 2023-12-23 05:46:32.000 357 22484.85 147.50 41473.79 88888.00 2023-12-23 05:46:33.000 357 22484.87 147.50 41473.80 88888.00 2023-12-23 05:46:34.000 357 22484.87 147.49 41473.78 88888.00 2023-12-23 05:46:35.000 357 22484.87 147.47 41473.78 47559.58 2023-12-23 05:46:36.000 357 22484.86 147.42 41473.83 88888.00 2023-12-23 05:46:37.000 357 22484.87 147.39 41473.91 88888.00 2023-12-23 05:46:38.000 357 22484.90 147.42 41473.96 88888.00 2023-12-23 05:46:39.000 357 22484.90 147.49 41473.93 88888.00 2023-12-23 05:46:40.000 357 22484.87 147.50 41473.84 47559.55 2023-12-23 05:46:41.000 357 22484.79 147.43 41473.79 88888.00 2023-12-23 05:46:42.000 357 22484.69 147.34 41473.75 88888.00 2023-12-23 05:46:43.000 357 22484.61 147.32 41473.71 88888.00 2023-12-23 05:46:44.000 357 22484.60 147.38 41473.71 88888.00 2023-12-23 05:46:45.000 357 22484.63 147.46 41473.72 47559.57 2023-12-23 05:46:46.000 357 22484.65 147.47 41473.67 88888.00 2023-12-23 05:46:47.000 357 22484.66 147.43 41473.61 88888.00 2023-12-23 05:46:48.000 357 22484.71 147.40 41473.59 88888.00 2023-12-23 05:46:49.000 357 22484.75 147.44 41473.61 88888.00 2023-12-23 05:46:50.000 357 22484.77 147.49 41473.62 47559.55 2023-12-23 05:46:51.000 357 22484.75 147.43 41473.62 88888.00 2023-12-23 05:46:52.000 357 22484.74 147.37 41473.65 88888.00 2023-12-23 05:46:53.000 357 22484.77 147.40 41473.73 88888.00 2023-12-23 05:46:54.000 357 22484.83 147.45 41473.81 88888.00 2023-12-23 05:46:55.000 357 22484.85 147.44 41473.82 47559.55 2023-12-23 05:46:56.000 357 22484.82 147.41 41473.73 88888.00 2023-12-23 05:46:57.000 357 22484.76 147.40 41473.61 88888.00 2023-12-23 05:46:58.000 357 22484.76 147.45 41473.56 88888.00 2023-12-23 05:46:59.000 357 22484.84 147.53 41473.65 88888.00 2023-12-23 05:47:00.000 357 22484.92 147.58 41473.81 47559.55 2023-12-23 05:47:01.000 357 22484.94 147.56 41473.89 88888.00 2023-12-23 05:47:02.000 357 22484.90 147.50 41473.84 88888.00 2023-12-23 05:47:03.000 357 22484.86 147.45 41473.76 88888.00 2023-12-23 05:47:04.000 357 22484.85 147.43 41473.71 88888.00 2023-12-23 05:47:05.000 357 22484.85 147.44 41473.71 47559.53 2023-12-23 05:47:06.000 357 22484.85 147.45 41473.71 88888.00 2023-12-23 05:47:07.000 357 22484.86 147.47 41473.69 88888.00 2023-12-23 05:47:08.000 357 22484.90 147.50 41473.72 88888.00 2023-12-23 05:47:09.000 357 22484.93 147.52 41473.76 88888.00 2023-12-23 05:47:10.000 357 22484.90 147.51 41473.77 47559.57 2023-12-23 05:47:11.000 357 22484.87 147.50 41473.79 88888.00 2023-12-23 05:47:12.000 357 22484.88 147.49 41473.86 88888.00 2023-12-23 05:47:13.000 357 22484.91 147.49 41473.91 88888.00 2023-12-23 05:47:14.000 357 22484.94 147.50 41473.86 88888.00 2023-12-23 05:47:15.000 357 22484.96 147.50 41473.82 47559.55 2023-12-23 05:47:16.000 357 22484.94 147.46 41473.84 88888.00 2023-12-23 05:47:17.000 357 22484.89 147.40 41473.81 88888.00 2023-12-23 05:47:18.000 357 22484.85 147.37 41473.74 88888.00 2023-12-23 05:47:19.000 357 22484.82 147.38 41473.72 88888.00 2023-12-23 05:47:20.000 357 22484.80 147.39 41473.79 47559.55 2023-12-23 05:47:21.000 357 22484.83 147.41 41473.85 88888.00 2023-12-23 05:47:22.000 357 22484.88 147.44 41473.84 88888.00 2023-12-23 05:47:23.000 357 22484.89 147.45 41473.80 88888.00 2023-12-23 05:47:24.000 357 22484.89 147.44 41473.78 88888.00 2023-12-23 05:47:25.000 357 22484.89 147.44 41473.77 47559.57 2023-12-23 05:47:26.000 357 22484.88 147.42 41473.77 88888.00 2023-12-23 05:47:27.000 357 22484.87 147.41 41473.80 88888.00 2023-12-23 05:47:28.000 357 22484.88 147.44 41473.77 88888.00 2023-12-23 05:47:29.000 357 22484.90 147.46 41473.67 88888.00 2023-12-23 05:47:30.000 357 22484.89 147.45 41473.56 47559.57 2023-12-23 05:47:31.000 357 22484.85 147.40 41473.52 88888.00 2023-12-23 05:47:32.000 357 22484.85 147.37 41473.57 88888.00 2023-12-23 05:47:33.000 357 22484.93 147.39 41473.62 88888.00 2023-12-23 05:47:34.000 357 22484.99 147.41 41473.61 88888.00 2023-12-23 05:47:35.000 357 22484.98 147.42 41473.62 47559.57 2023-12-23 05:47:36.000 357 22484.95 147.41 41473.65 88888.00 2023-12-23 05:47:37.000 357 22484.97 147.39 41473.69 88888.00 2023-12-23 05:47:38.000 357 22485.01 147.41 41473.70 88888.00 2023-12-23 05:47:39.000 357 22485.02 147.45 41473.65 88888.00 2023-12-23 05:47:40.000 357 22485.02 147.46 41473.60 47559.51 2023-12-23 05:47:41.000 357 22485.04 147.43 41473.62 88888.00 2023-12-23 05:47:42.000 357 22485.08 147.36 41473.67 88888.00 2023-12-23 05:47:43.000 357 22485.08 147.36 41473.72 88888.00 2023-12-23 05:47:44.000 357 22485.02 147.42 41473.74 88888.00 2023-12-23 05:47:45.000 357 22484.97 147.45 41473.68 47559.57 2023-12-23 05:47:46.000 357 22484.98 147.42 41473.63 88888.00 2023-12-23 05:47:47.000 357 22485.02 147.36 41473.65 88888.00 2023-12-23 05:47:48.000 357 22485.03 147.35 41473.68 88888.00 2023-12-23 05:47:49.000 357 22485.01 147.41 41473.75 88888.00 2023-12-23 05:47:50.000 357 22484.95 147.44 41473.86 47559.56 2023-12-23 05:47:51.000 357 22484.89 147.42 41473.89 88888.00 2023-12-23 05:47:52.000 357 22484.91 147.43 41473.88 88888.00 2023-12-23 05:47:53.000 357 22485.01 147.44 41473.88 88888.00 2023-12-23 05:47:54.000 357 22485.08 147.43 41473.84 88888.00 2023-12-23 05:47:55.000 357 22485.08 147.46 41473.78 47559.58 2023-12-23 05:47:56.000 357 22485.02 147.48 41473.73 88888.00 2023-12-23 05:47:57.000 357 22484.97 147.47 41473.74 88888.00 2023-12-23 05:47:58.000 357 22484.97 147.43 41473.81 88888.00 2023-12-23 05:47:59.000 357 22484.99 147.42 41473.83 88888.00 2023-12-23 05:48:00.000 357 22485.00 147.47 41473.85 47559.61 2023-12-23 05:48:01.000 357 22485.06 147.50 41473.91 88888.00 2023-12-23 05:48:02.000 357 22485.12 147.51 41473.99 88888.00 2023-12-23 05:48:03.000 357 22485.14 147.49 41474.03 88888.00 2023-12-23 05:48:04.000 357 22485.14 147.44 41474.03 88888.00 2023-12-23 05:48:05.000 357 22485.11 147.44 41473.98 47559.59 2023-12-23 05:48:06.000 357 22485.08 147.43 41473.88 88888.00 2023-12-23 05:48:07.000 357 22485.07 147.39 41473.83 88888.00 2023-12-23 05:48:08.000 357 22485.07 147.41 41473.87 88888.00 2023-12-23 05:48:09.000 357 22485.04 147.48 41473.91 88888.00 2023-12-23 05:48:10.000 357 22484.97 147.49 41473.89 47559.59 2023-12-23 05:48:11.000 357 22484.94 147.46 41473.85 88888.00 2023-12-23 05:48:12.000 357 22484.97 147.45 41473.82 88888.00 2023-12-23 05:48:13.000 357 22484.99 147.44 41473.80 88888.00 2023-12-23 05:48:14.000 357 22484.97 147.44 41473.80 88888.00 2023-12-23 05:48:15.000 357 22484.95 147.43 41473.81 47559.59 2023-12-23 05:48:16.000 357 22484.97 147.38 41473.82 88888.00 2023-12-23 05:48:17.000 357 22485.00 147.35 41473.89 88888.00 2023-12-23 05:48:18.000 357 22484.97 147.36 41473.94 88888.00 2023-12-23 05:48:19.000 357 22484.89 147.36 41473.87 88888.00 2023-12-23 05:48:20.000 357 22484.87 147.35 41473.75 47559.57 2023-12-23 05:48:21.000 357 22484.90 147.32 41473.69 88888.00 2023-12-23 05:48:22.000 357 22484.91 147.31 41473.74 88888.00 2023-12-23 05:48:23.000 357 22484.88 147.38 41473.86 88888.00 2023-12-23 05:48:24.000 357 22484.85 147.41 41473.94 88888.00 2023-12-23 05:48:25.000 357 22484.85 147.38 41473.90 47559.60 2023-12-23 05:48:26.000 357 22484.86 147.37 41473.84 88888.00 2023-12-23 05:48:27.000 357 22484.85 147.35 41473.82 88888.00 2023-12-23 05:48:28.000 357 22484.82 147.34 41473.83 88888.00 2023-12-23 05:48:29.000 357 22484.83 147.35 41473.82 88888.00 2023-12-23 05:48:30.000 357 22484.85 147.34 41473.81 47559.58 2023-12-23 05:48:31.000 357 22484.86 147.34 41473.82 88888.00 2023-12-23 05:48:32.000 357 22484.87 147.38 41473.86 88888.00 2023-12-23 05:48:33.000 357 22484.89 147.40 41473.84 88888.00 2023-12-23 05:48:34.000 357 22484.91 147.38 41473.74 88888.00 2023-12-23 05:48:35.000 357 22484.90 147.37 41473.62 47559.60 2023-12-23 05:48:36.000 357 22484.88 147.35 41473.55 88888.00 2023-12-23 05:48:37.000 357 22484.89 147.35 41473.57 88888.00 2023-12-23 05:48:38.000 357 22484.92 147.39 41473.60 88888.00 2023-12-23 05:48:39.000 357 22484.94 147.42 41473.55 88888.00 2023-12-23 05:48:40.000 357 22484.96 147.40 41473.48 47559.57 2023-12-23 05:48:41.000 357 22484.97 147.36 41473.45 88888.00 2023-12-23 05:48:42.000 357 22484.98 147.35 41473.50 88888.00 2023-12-23 05:48:43.000 357 22485.01 147.37 41473.59 88888.00 2023-12-23 05:48:44.000 357 22485.04 147.41 41473.62 88888.00 2023-12-23 05:48:45.000 357 22485.08 147.46 41473.61 47559.64 2023-12-23 05:48:46.000 357 22485.12 147.46 41473.63 88888.00 2023-12-23 05:48:47.000 357 22485.15 147.43 41473.69 88888.00 2023-12-23 05:48:48.000 357 22485.16 147.41 41473.70 88888.00 2023-12-23 05:48:49.000 357 22485.13 147.45 41473.73 88888.00 2023-12-23 05:48:50.000 357 22485.10 147.51 41473.80 47559.66 2023-12-23 05:48:51.000 357 22485.07 147.53 41473.84 88888.00 2023-12-23 05:48:52.000 357 22485.03 147.50 41473.86 88888.00 2023-12-23 05:48:53.000 357 22485.02 147.44 41473.87 88888.00 2023-12-23 05:48:54.000 357 22484.98 147.39 41473.83 88888.00 2023-12-23 05:48:55.000 357 22484.92 147.37 41473.73 47559.65 2023-12-23 05:48:56.000 357 22484.90 147.34 41473.62 88888.00 2023-12-23 05:48:57.000 357 22484.93 147.29 41473.56 88888.00 2023-12-23 05:48:58.000 357 22484.95 147.32 41473.63 88888.00 2023-12-23 05:48:59.000 357 22484.98 147.39 41473.71 88888.00 2023-12-23 05:49:00.000 357 22485.04 147.42 41473.74 47559.68 2023-12-23 05:49:01.000 357 22485.11 147.39 41473.77 88888.00 2023-12-23 05:49:02.000 357 22485.13 147.33 41473.77 88888.00 2023-12-23 05:49:03.000 357 22485.09 147.28 41473.69 88888.00 2023-12-23 05:49:04.000 357 22485.04 147.26 41473.62 88888.00 2023-12-23 05:49:05.000 357 22485.06 147.25 41473.67 47559.68 2023-12-23 05:49:06.000 357 22485.10 147.24 41473.77 88888.00 2023-12-23 05:49:07.000 357 22485.12 147.25 41473.82 88888.00 2023-12-23 05:49:08.000 357 22485.10 147.28 41473.78 88888.00 2023-12-23 05:49:09.000 357 22485.10 147.31 41473.73 88888.00 2023-12-23 05:49:10.000 357 22485.11 147.29 41473.72 47559.73 2023-12-23 05:49:11.000 357 22485.10 147.25 41473.73 88888.00 2023-12-23 05:49:12.000 357 22485.10 147.26 41473.74 88888.00 2023-12-23 05:49:13.000 357 22485.13 147.29 41473.71 88888.00 2023-12-23 05:49:14.000 357 22485.15 147.26 41473.64 88888.00 2023-12-23 05:49:15.000 357 22485.17 147.24 41473.64 47559.73 2023-12-23 05:49:16.000 357 22485.18 147.25 41473.71 88888.00 2023-12-23 05:49:17.000 357 22485.19 147.23 41473.76 88888.00 2023-12-23 05:49:18.000 357 22485.22 147.19 41473.80 88888.00 2023-12-23 05:49:19.000 357 22485.23 147.19 41473.83 88888.00 2023-12-23 05:49:20.000 357 22485.20 147.17 41473.82 47559.71 2023-12-23 05:49:21.000 357 22485.15 147.10 41473.77 88888.00 2023-12-23 05:49:22.000 357 22485.15 147.04 41473.76 88888.00 2023-12-23 05:49:23.000 357 22485.22 147.07 41473.80 88888.00 2023-12-23 05:49:24.000 357 22485.29 147.13 41473.77 88888.00 2023-12-23 05:49:25.000 357 22485.29 147.16 41473.71 47559.74 2023-12-23 05:49:26.000 357 22485.27 147.17 41473.71 88888.00 2023-12-23 05:49:27.000 357 22485.28 147.18 41473.72 88888.00 2023-12-23 05:49:28.000 357 22485.30 147.16 41473.72 88888.00 2023-12-23 05:49:29.000 357 22485.28 147.14 41473.71 88888.00 2023-12-23 05:49:30.000 357 22485.25 147.15 41473.71 47559.72 2023-12-23 05:49:31.000 357 22485.21 147.12 41473.69 88888.00 2023-12-23 05:49:32.000 357 22485.20 147.07 41473.64 88888.00 2023-12-23 05:49:33.000 357 22485.19 147.07 41473.59 88888.00 2023-12-23 05:49:34.000 357 22485.17 147.15 41473.61 88888.00 2023-12-23 05:49:35.000 357 22485.16 147.21 41473.68 47559.74 2023-12-23 05:49:36.000 357 22485.17 147.19 41473.68 88888.00 2023-12-23 05:49:37.000 357 22485.18 147.13 41473.56 88888.00 2023-12-23 05:49:38.000 357 22485.14 147.10 41473.40 88888.00 2023-12-23 05:49:39.000 357 22485.09 147.12 41473.36 88888.00 2023-12-23 05:49:40.000 357 22485.12 147.12 41473.45 47559.73 2023-12-23 05:49:41.000 357 22485.16 147.10 41473.54 88888.00 2023-12-23 05:49:42.000 357 22485.15 147.10 41473.56 88888.00 2023-12-23 05:49:43.000 357 22485.13 147.14 41473.61 88888.00 2023-12-23 05:49:44.000 357 22485.13 147.18 41473.66 88888.00 2023-12-23 05:49:45.000 357 22485.14 147.18 41473.66 47559.74 2023-12-23 05:49:46.000 357 22485.16 147.16 41473.65 88888.00 2023-12-23 05:49:47.000 357 22485.18 147.12 41473.63 88888.00 2023-12-23 05:49:48.000 357 22485.19 147.10 41473.61 88888.00 2023-12-23 05:49:49.000 357 22485.24 147.11 41473.57 88888.00 2023-12-23 05:49:50.000 357 22485.26 147.11 41473.59 47559.72 2023-12-23 05:49:51.000 357 22485.23 147.08 41473.62 88888.00 2023-12-23 05:49:52.000 357 22485.20 147.09 41473.64 88888.00 2023-12-23 05:49:53.000 357 22485.24 147.15 41473.66 88888.00 2023-12-23 05:49:54.000 357 22485.28 147.18 41473.63 88888.00 2023-12-23 05:49:55.000 357 22485.26 147.11 41473.54 47559.73 2023-12-23 05:49:56.000 357 22485.20 147.02 41473.52 88888.00 2023-12-23 05:49:57.000 357 22485.15 147.00 41473.60 88888.00 2023-12-23 05:49:58.000 357 22485.15 147.05 41473.68 88888.00 2023-12-23 05:49:59.000 357 22485.19 147.07 41473.71 88888.00 2023-12-23 05:50:00.000 357 22485.21 147.05 41473.71 47559.75 2023-12-23 05:50:01.000 357 22485.22 147.01 41473.75 88888.00 2023-12-23 05:50:02.000 357 22485.22 146.99 41473.78 88888.00 2023-12-23 05:50:03.000 357 22485.24 146.99 41473.72 88888.00 2023-12-23 05:50:04.000 357 22485.27 146.97 41473.64 88888.00 2023-12-23 05:50:05.000 357 22485.26 146.95 41473.59 47559.74 2023-12-23 05:50:06.000 357 22485.19 146.94 41473.52 88888.00 2023-12-23 05:50:07.000 357 22485.19 146.98 41473.50 88888.00 2023-12-23 05:50:08.000 357 22485.23 147.06 41473.53 88888.00 2023-12-23 05:50:09.000 357 22485.24 147.11 41473.52 88888.00 2023-12-23 05:50:10.000 357 22485.22 147.09 41473.53 47559.72 2023-12-23 05:50:11.000 357 22485.23 147.08 41473.60 88888.00 2023-12-23 05:50:12.000 357 22485.22 147.04 41473.66 88888.00 2023-12-23 05:50:13.000 357 22485.18 146.99 41473.67 88888.00 2023-12-23 05:50:14.000 357 22485.18 147.00 41473.68 88888.00 2023-12-23 05:50:15.000 357 22485.19 147.01 41473.69 47559.67 2023-12-23 05:50:16.000 357 22485.18 146.95 41473.68 88888.00 2023-12-23 05:50:17.000 357 22485.17 146.94 41473.66 88888.00 2023-12-23 05:50:18.000 357 22485.18 147.03 41473.71 88888.00 2023-12-23 05:50:19.000 357 22485.23 147.11 41473.78 88888.00 2023-12-23 05:50:20.000 357 22485.24 147.09 41473.73 47559.70 2023-12-23 05:50:21.000 357 22485.21 147.03 41473.66 88888.00 2023-12-23 05:50:22.000 357 22485.15 147.01 41473.65 88888.00 2023-12-23 05:50:23.000 357 22485.13 147.02 41473.65 88888.00 2023-12-23 05:50:24.000 357 22485.21 147.07 41473.61 88888.00 2023-12-23 05:50:25.000 357 22485.28 147.14 41473.59 47559.73 2023-12-23 05:50:26.000 357 22485.27 147.15 41473.61 88888.00 2023-12-23 05:50:27.000 357 22485.22 147.09 41473.62 88888.00 2023-12-23 05:50:28.000 357 22485.19 147.05 41473.62 88888.00 2023-12-23 05:50:29.000 357 22485.22 147.07 41473.65 88888.00 2023-12-23 05:50:30.000 357 22485.30 147.10 41473.70 47559.68 2023-12-23 05:50:31.000 357 22485.35 147.10 41473.77 88888.00 2023-12-23 05:50:32.000 357 22485.32 147.09 41473.80 88888.00 2023-12-23 05:50:33.000 357 22485.26 147.09 41473.77 88888.00 2023-12-23 05:50:34.000 357 22485.24 147.11 41473.71 88888.00 2023-12-23 05:50:35.000 357 22485.24 147.14 41473.73 47559.74 2023-12-23 05:50:36.000 357 22485.23 147.14 41473.79 88888.00 2023-12-23 05:50:37.000 357 22485.22 147.10 41473.79 88888.00 2023-12-23 05:50:38.000 357 22485.24 147.05 41473.80 88888.00 2023-12-23 05:50:39.000 357 22485.28 147.03 41473.82 88888.00 2023-12-23 05:50:40.000 357 22485.29 147.05 41473.81 47559.71 2023-12-23 05:50:41.000 357 22485.29 147.13 41473.83 88888.00 2023-12-23 05:50:42.000 357 22485.27 147.20 41473.83 88888.00 2023-12-23 05:50:43.000 357 22485.25 147.17 41473.77 88888.00 2023-12-23 05:50:44.000 357 22485.24 147.08 41473.75 88888.00 2023-12-23 05:50:45.000 357 22485.23 147.00 41473.76 47559.74 2023-12-23 05:50:46.000 357 22485.20 146.99 41473.73 88888.00 2023-12-23 05:50:47.000 357 22485.22 147.06 41473.72 88888.00 2023-12-23 05:50:48.000 357 22485.28 147.12 41473.77 88888.00 2023-12-23 05:50:49.000 357 22485.37 147.16 41473.85 88888.00 2023-12-23 05:50:50.000 357 22485.41 147.15 41473.93 47559.72 2023-12-23 05:50:51.000 357 22485.37 147.07 41473.89 88888.00 2023-12-23 05:50:52.000 357 22485.31 147.01 41473.79 88888.00 2023-12-23 05:50:53.000 357 22485.28 147.00 41473.73 88888.00 2023-12-23 05:50:54.000 357 22485.28 146.98 41473.79 88888.00 2023-12-23 05:50:55.000 357 22485.26 146.96 41473.82 47559.77 2023-12-23 05:50:56.000 357 22485.25 146.98 41473.78 88888.00 2023-12-23 05:50:57.000 357 22485.25 147.05 41473.74 88888.00 2023-12-23 05:50:58.000 357 22485.25 147.11 41473.75 88888.00 2023-12-23 05:50:59.000 357 22485.26 147.15 41473.78 88888.00 2023-12-23 05:51:00.000 357 22485.28 147.15 41473.83 47559.74 2023-12-23 05:51:01.000 357 22485.26 147.13 41473.89 88888.00 2023-12-23 05:51:02.000 357 22485.21 147.06 41473.88 88888.00 2023-12-23 05:51:03.000 357 22485.18 147.02 41473.82 88888.00 2023-12-23 05:51:04.000 357 22485.22 147.03 41473.78 88888.00 2023-12-23 05:51:05.000 357 22485.29 147.05 41473.77 47559.75 2023-12-23 05:51:06.000 357 22485.32 147.08 41473.69 88888.00 2023-12-23 05:51:07.000 357 22485.29 147.11 41473.59 88888.00 2023-12-23 05:51:08.000 357 22485.28 147.12 41473.59 88888.00 2023-12-23 05:51:09.000 357 22485.32 147.11 41473.71 88888.00 2023-12-23 05:51:10.000 357 22485.40 147.04 41473.76 47559.77 2023-12-23 05:51:11.000 357 22485.41 146.98 41473.65 88888.00 2023-12-23 05:51:12.000 357 22485.38 146.97 41473.61 88888.00 2023-12-23 05:51:13.000 357 22485.38 147.01 41473.69 88888.00 2023-12-23 05:51:14.000 357 22485.43 147.07 41473.78 88888.00 2023-12-23 05:51:15.000 357 22485.46 147.10 41473.77 47559.73 2023-12-23 05:51:16.000 357 22485.47 147.07 41473.71 88888.00 2023-12-23 05:51:17.000 357 22485.53 147.05 41473.73 88888.00 2023-12-23 05:51:18.000 357 22485.62 147.04 41473.79 88888.00 2023-12-23 05:51:19.000 357 22485.63 147.00 41473.77 88888.00 2023-12-23 05:51:20.000 357 22485.52 146.96 41473.67 47559.76 2023-12-23 05:51:21.000 357 22485.41 146.97 41473.64 88888.00 2023-12-23 05:51:22.000 357 22485.40 147.00 41473.68 88888.00 2023-12-23 05:51:23.000 357 22485.41 147.01 41473.70 88888.00 2023-12-23 05:51:24.000 357 22485.42 146.99 41473.68 88888.00 2023-12-23 05:51:25.000 357 22485.48 146.99 41473.70 47559.79 2023-12-23 05:51:26.000 357 22485.53 147.05 41473.73 88888.00 2023-12-23 05:51:27.000 357 22485.49 147.07 41473.71 88888.00 2023-12-23 05:51:28.000 357 22485.44 147.06 41473.69 88888.00 2023-12-23 05:51:29.000 357 22485.46 147.06 41473.69 88888.00 2023-12-23 05:51:30.000 357 22485.51 147.05 41473.66 47559.81 2023-12-23 05:51:31.000 357 22485.54 147.05 41473.67 88888.00 2023-12-23 05:51:32.000 357 22485.50 147.06 41473.71 88888.00 2023-12-23 05:51:33.000 357 22485.42 147.06 41473.69 88888.00 2023-12-23 05:51:34.000 357 22485.41 147.06 41473.62 88888.00 2023-12-23 05:51:35.000 357 22485.48 147.04 41473.59 47559.81 2023-12-23 05:51:36.000 357 22485.51 147.01 41473.64 88888.00 2023-12-23 05:51:37.000 357 22485.48 146.99 41473.72 88888.00 2023-12-23 05:51:38.000 357 22485.49 147.02 41473.76 88888.00 2023-12-23 05:51:39.000 357 22485.52 147.09 41473.76 88888.00 2023-12-23 05:51:40.000 357 22485.53 147.09 41473.78 47559.78 2023-12-23 05:51:41.000 357 22485.50 147.06 41473.80 88888.00 2023-12-23 05:51:42.000 357 22485.46 147.05 41473.76 88888.00 2023-12-23 05:51:43.000 357 22485.42 147.02 41473.68 88888.00 2023-12-23 05:51:44.000 357 22485.44 147.01 41473.71 88888.00 2023-12-23 05:51:45.000 357 22485.47 147.04 41473.81 47559.82 2023-12-23 05:51:46.000 357 22485.49 147.06 41473.83 88888.00 2023-12-23 05:51:47.000 357 22485.48 147.07 41473.84 88888.00 2023-12-23 05:51:48.000 357 22485.45 147.09 41473.86 88888.00 2023-12-23 05:51:49.000 357 22485.42 147.10 41473.86 88888.00 2023-12-23 05:51:50.000 357 22485.44 147.09 41473.86 47559.84 2023-12-23 05:51:51.000 357 22485.46 147.04 41473.82 88888.00 2023-12-23 05:51:52.000 357 22485.44 146.95 41473.78 88888.00 2023-12-23 05:51:53.000 357 22485.42 146.91 41473.75 88888.00 2023-12-23 05:51:54.000 357 22485.45 146.97 41473.70 88888.00 2023-12-23 05:51:55.000 357 22485.49 147.03 41473.66 47559.82 2023-12-23 05:51:56.000 357 22485.50 147.07 41473.67 88888.00 2023-12-23 05:51:57.000 357 22485.47 147.09 41473.69 88888.00 2023-12-23 05:51:58.000 357 22485.44 147.09 41473.70 88888.00 2023-12-23 05:51:59.000 357 22485.46 147.09 41473.64 88888.00 2023-12-23 05:52:00.000 357 22485.46 147.06 41473.57 47559.85 2023-12-23 05:52:01.000 357 22485.44 147.03 41473.61 88888.00 2023-12-23 05:52:02.000 357 22485.44 147.02 41473.64 88888.00 2023-12-23 05:52:03.000 357 22485.46 147.02 41473.59 88888.00 2023-12-23 05:52:04.000 357 22485.49 147.03 41473.54 88888.00 2023-12-23 05:52:05.000 357 22485.48 147.06 41473.54 47559.84 2023-12-23 05:52:06.000 357 22485.43 147.06 41473.57 88888.00 2023-12-23 05:52:07.000 357 22485.38 147.00 41473.61 88888.00 2023-12-23 05:52:08.000 357 22485.36 146.95 41473.66 88888.00 2023-12-23 05:52:09.000 357 22485.34 146.94 41473.69 88888.00 2023-12-23 05:52:10.000 357 22485.32 146.94 41473.68 47559.88 2023-12-23 05:52:11.000 357 22485.33 146.92 41473.68 88888.00 2023-12-23 05:52:12.000 357 22485.34 146.94 41473.69 88888.00 2023-12-23 05:52:13.000 357 22485.35 147.02 41473.71 88888.00 2023-12-23 05:52:14.000 357 22485.36 147.06 41473.69 88888.00 2023-12-23 05:52:15.000 357 22485.35 147.03 41473.66 47559.86 2023-12-23 05:52:16.000 357 22485.34 146.99 41473.66 88888.00 2023-12-23 05:52:17.000 357 22485.33 146.97 41473.69 88888.00 2023-12-23 05:52:18.000 357 22485.33 146.98 41473.77 88888.00 2023-12-23 05:52:19.000 357 22485.34 147.02 41473.80 88888.00 2023-12-23 05:52:20.000 357 22485.32 147.06 41473.75 47559.82 2023-12-23 05:52:21.000 357 22485.31 147.07 41473.69 88888.00 2023-12-23 05:52:22.000 357 22485.30 147.07 41473.69 88888.00 2023-12-23 05:52:23.000 357 22485.25 147.09 41473.70 88888.00 2023-12-23 05:52:24.000 357 22485.22 147.11 41473.64 88888.00 2023-12-23 05:52:25.000 357 22485.24 147.05 41473.59 47559.82 2023-12-23 05:52:26.000 357 22485.28 146.98 41473.60 88888.00 2023-12-23 05:52:27.000 357 22485.34 146.99 41473.64 88888.00 2023-12-23 05:52:28.000 357 22485.39 147.08 41473.67 88888.00 2023-12-23 05:52:29.000 357 22485.38 147.19 41473.70 88888.00 2023-12-23 05:52:30.000 357 22485.33 147.20 41473.69 47559.80 2023-12-23 05:52:31.000 357 22485.32 147.14 41473.64 88888.00 2023-12-23 05:52:32.000 357 22485.32 147.09 41473.64 88888.00 2023-12-23 05:52:33.000 357 22485.31 147.08 41473.67 88888.00 2023-12-23 05:52:34.000 357 22485.31 147.10 41473.71 88888.00 2023-12-23 05:52:35.000 357 22485.34 147.11 41473.73 47559.78 2023-12-23 05:52:36.000 357 22485.38 147.09 41473.76 88888.00 2023-12-23 05:52:37.000 357 22485.40 147.08 41473.81 88888.00 2023-12-23 05:52:38.000 357 22485.41 147.09 41473.84 88888.00 2023-12-23 05:52:39.000 357 22485.43 147.09 41473.84 88888.00 2023-12-23 05:52:40.000 357 22485.41 147.06 41473.85 47559.81 2023-12-23 05:52:41.000 357 22485.38 147.03 41473.89 88888.00 2023-12-23 05:52:42.000 357 22485.40 147.03 41473.90 88888.00 2023-12-23 05:52:43.000 357 22485.47 147.05 41473.88 88888.00 2023-12-23 05:52:44.000 357 22485.50 147.06 41473.85 88888.00 2023-12-23 05:52:45.000 357 22485.47 147.05 41473.85 47559.77 2023-12-23 05:52:46.000 357 22485.41 147.08 41473.89 88888.00 2023-12-23 05:52:47.000 357 22485.37 147.12 41473.93 88888.00 2023-12-23 05:52:48.000 357 22485.36 147.13 41473.92 88888.00 2023-12-23 05:52:49.000 357 22485.38 147.10 41473.86 88888.00 2023-12-23 05:52:50.000 357 22485.42 147.07 41473.82 47559.79 2023-12-23 05:52:51.000 357 22485.45 147.04 41473.82 88888.00 2023-12-23 05:52:52.000 357 22485.47 147.01 41473.82 88888.00 2023-12-23 05:52:53.000 357 22485.48 147.01 41473.78 88888.00 2023-12-23 05:52:54.000 357 22485.49 147.04 41473.78 88888.00 2023-12-23 05:52:55.000 357 22485.49 147.03 41473.82 47559.78 2023-12-23 05:52:56.000 357 22485.46 146.95 41473.84 88888.00 2023-12-23 05:52:57.000 357 22485.44 146.90 41473.83 88888.00 2023-12-23 05:52:58.000 357 22485.46 146.92 41473.81 88888.00 2023-12-23 05:52:59.000 357 22485.48 146.95 41473.75 88888.00 2023-12-23 05:53:00.000 357 22485.50 146.94 41473.71 47559.76 2023-12-23 05:53:01.000 357 22485.53 146.91 41473.76 88888.00 2023-12-23 05:53:02.000 357 22485.55 146.93 41473.85 88888.00 2023-12-23 05:53:03.000 357 22485.56 146.96 41473.88 88888.00 2023-12-23 05:53:04.000 357 22485.55 146.96 41473.84 88888.00 2023-12-23 05:53:05.000 357 22485.51 146.95 41473.82 47559.78 2023-12-23 05:53:06.000 357 22485.48 146.92 41473.86 88888.00 2023-12-23 05:53:07.000 357 22485.48 146.84 41473.91 88888.00 2023-12-23 05:53:08.000 357 22485.46 146.78 41473.93 88888.00 2023-12-23 05:53:09.000 357 22485.45 146.78 41473.92 88888.00 2023-12-23 05:53:10.000 357 22485.48 146.84 41473.93 47559.78 2023-12-23 05:53:11.000 357 22485.50 146.89 41473.94 88888.00 2023-12-23 05:53:12.000 357 22485.53 146.89 41473.93 88888.00 2023-12-23 05:53:13.000 357 22485.59 146.85 41473.93 88888.00 2023-12-23 05:53:14.000 357 22485.62 146.81 41473.92 88888.00 2023-12-23 05:53:15.000 357 22485.58 146.81 41473.88 47559.82 2023-12-23 05:53:16.000 357 22485.52 146.85 41473.84 88888.00 2023-12-23 05:53:17.000 357 22485.47 146.85 41473.79 88888.00 2023-12-23 05:53:18.000 357 22485.50 146.83 41473.72 88888.00 2023-12-23 05:53:19.000 357 22485.60 146.88 41473.70 88888.00 2023-12-23 05:53:20.000 357 22485.69 146.96 41473.76 47559.81 2023-12-23 05:53:21.000 357 22485.73 146.96 41473.83 88888.00 2023-12-23 05:53:22.000 357 22485.71 146.92 41473.89 88888.00 2023-12-23 05:53:23.000 357 22485.62 146.87 41473.95 88888.00 2023-12-23 05:53:24.000 357 22485.56 146.83 41474.00 88888.00 2023-12-23 05:53:25.000 357 22485.55 146.83 41474.01 47559.85 2023-12-23 05:53:26.000 357 22485.58 146.83 41473.97 88888.00 2023-12-23 05:53:27.000 357 22485.62 146.80 41473.89 88888.00 2023-12-23 05:53:28.000 357 22485.65 146.74 41473.80 88888.00 2023-12-23 05:53:29.000 357 22485.69 146.71 41473.77 88888.00 2023-12-23 05:53:30.000 357 22485.73 146.72 41473.81 47559.80 2023-12-23 05:53:31.000 357 22485.72 146.73 41473.83 88888.00 2023-12-23 05:53:32.000 357 22485.67 146.73 41473.83 88888.00 2023-12-23 05:53:33.000 357 22485.67 146.75 41473.82 88888.00 2023-12-23 05:53:34.000 357 22485.70 146.79 41473.83 88888.00 2023-12-23 05:53:35.000 357 22485.74 146.81 41473.86 47559.85 2023-12-23 05:53:36.000 357 22485.76 146.80 41473.87 88888.00 2023-12-23 05:53:37.000 357 22485.77 146.78 41473.87 88888.00 2023-12-23 05:53:38.000 357 22485.76 146.78 41473.83 88888.00 2023-12-23 05:53:39.000 357 22485.74 146.78 41473.73 88888.00 2023-12-23 05:53:40.000 357 22485.72 146.77 41473.65 47559.82 2023-12-23 05:53:41.000 357 22485.70 146.77 41473.64 88888.00 2023-12-23 05:53:42.000 357 22485.69 146.78 41473.66 88888.00 2023-12-23 05:53:43.000 357 22485.69 146.81 41473.72 88888.00 2023-12-23 05:53:44.000 357 22485.71 146.86 41473.79 88888.00 2023-12-23 05:53:45.000 357 22485.70 146.91 41473.77 47559.84 2023-12-23 05:53:46.000 357 22485.67 146.91 41473.73 88888.00 2023-12-23 05:53:47.000 357 22485.62 146.82 41473.76 88888.00 2023-12-23 05:53:48.000 357 22485.63 146.77 41473.87 88888.00 2023-12-23 05:53:49.000 357 22485.71 146.82 41473.96 88888.00 2023-12-23 05:53:50.000 357 22485.74 146.84 41473.91 47559.83 2023-12-23 05:53:51.000 357 22485.71 146.81 41473.81 88888.00 2023-12-23 05:53:52.000 357 22485.69 146.80 41473.74 88888.00 2023-12-23 05:53:53.000 357 22485.68 146.80 41473.71 88888.00 2023-12-23 05:53:54.000 357 22485.64 146.79 41473.69 88888.00 2023-12-23 05:53:55.000 357 22485.58 146.82 41473.70 47559.83 2023-12-23 05:53:56.000 357 22485.54 146.85 41473.67 88888.00 2023-12-23 05:53:57.000 357 22485.55 146.84 41473.61 88888.00 2023-12-23 05:53:58.000 357 22485.56 146.83 41473.59 88888.00 2023-12-23 05:53:59.000 357 22485.57 146.83 41473.65 88888.00 2023-12-23 05:54:00.000 357 22485.61 146.83 41473.74 47559.85 2023-12-23 05:54:01.000 357 22485.66 146.86 41473.79 88888.00 2023-12-23 05:54:02.000 357 22485.65 146.87 41473.77 88888.00 2023-12-23 05:54:03.000 357 22485.60 146.83 41473.74 88888.00 2023-12-23 05:54:04.000 357 22485.59 146.81 41473.73 88888.00 2023-12-23 05:54:05.000 357 22485.62 146.81 41473.76 47559.80 2023-12-23 05:54:06.000 357 22485.63 146.80 41473.78 88888.00 2023-12-23 05:54:07.000 357 22485.60 146.78 41473.75 88888.00 2023-12-23 05:54:08.000 357 22485.56 146.79 41473.73 88888.00 2023-12-23 05:54:09.000 357 22485.54 146.85 41473.77 88888.00 2023-12-23 05:54:10.000 357 22485.51 146.88 41473.77 47559.81 2023-12-23 05:54:11.000 357 22485.49 146.87 41473.69 88888.00 2023-12-23 05:54:12.000 357 22485.47 146.84 41473.62 88888.00 2023-12-23 05:54:13.000 357 22485.43 146.83 41473.63 88888.00 2023-12-23 05:54:14.000 357 22485.45 146.79 41473.67 88888.00 2023-12-23 05:54:15.000 357 22485.53 146.74 41473.68 47559.82 2023-12-23 05:54:16.000 357 22485.58 146.74 41473.68 88888.00 2023-12-23 05:54:17.000 357 22485.57 146.80 41473.74 88888.00 2023-12-23 05:54:18.000 357 22485.56 146.84 41473.77 88888.00 2023-12-23 05:54:19.000 357 22485.59 146.86 41473.77 88888.00 2023-12-23 05:54:20.000 357 22485.60 146.88 41473.79 47559.82 2023-12-23 05:54:21.000 357 22485.56 146.86 41473.78 88888.00 2023-12-23 05:54:22.000 357 22485.52 146.81 41473.72 88888.00 2023-12-23 05:54:23.000 357 22485.49 146.80 41473.73 88888.00 2023-12-23 05:54:24.000 357 22485.49 146.82 41473.82 88888.00 2023-12-23 05:54:25.000 357 22485.54 146.86 41473.88 47559.83 2023-12-23 05:54:26.000 357 22485.57 146.86 41473.88 88888.00 2023-12-23 05:54:27.000 357 22485.55 146.85 41473.86 88888.00 2023-12-23 05:54:28.000 357 22485.53 146.85 41473.86 88888.00 2023-12-23 05:54:29.000 357 22485.56 146.84 41473.82 88888.00 2023-12-23 05:54:30.000 357 22485.60 146.79 41473.76 47559.83 2023-12-23 05:54:31.000 357 22485.60 146.73 41473.71 88888.00 2023-12-23 05:54:32.000 357 22485.58 146.70 41473.73 88888.00 2023-12-23 05:54:33.000 357 22485.57 146.71 41473.79 88888.00 2023-12-23 05:54:34.000 357 22485.53 146.73 41473.80 88888.00 2023-12-23 05:54:35.000 357 22485.50 146.76 41473.81 47559.85 2023-12-23 05:54:36.000 357 22485.52 146.78 41473.86 88888.00 2023-12-23 05:54:37.000 357 22485.54 146.77 41473.85 88888.00 2023-12-23 05:54:38.000 357 22485.55 146.72 41473.81 88888.00 2023-12-23 05:54:39.000 357 22485.57 146.68 41473.79 88888.00 2023-12-23 05:54:40.000 357 22485.58 146.66 41473.76 47559.83 2023-12-23 05:54:41.000 357 22485.58 146.68 41473.75 88888.00 2023-12-23 05:54:42.000 357 22485.63 146.72 41473.84 88888.00 2023-12-23 05:54:43.000 357 22485.70 146.75 41473.91 88888.00 2023-12-23 05:54:44.000 357 22485.74 146.73 41473.89 88888.00 2023-12-23 05:54:45.000 357 22485.74 146.68 41473.84 47559.89 2023-12-23 05:54:46.000 357 22485.71 146.66 41473.75 88888.00 2023-12-23 05:54:47.000 357 22485.69 146.65 41473.71 88888.00 2023-12-23 05:54:48.000 357 22485.68 146.64 41473.77 88888.00 2023-12-23 05:54:49.000 357 22485.69 146.66 41473.82 88888.00 2023-12-23 05:54:50.000 357 22485.75 146.66 41473.82 47559.90 2023-12-23 05:54:51.000 357 22485.80 146.66 41473.79 88888.00 2023-12-23 05:54:52.000 357 22485.83 146.64 41473.77 88888.00 2023-12-23 05:54:53.000 357 22485.84 146.60 41473.77 88888.00 2023-12-23 05:54:54.000 357 22485.81 146.57 41473.79 88888.00 2023-12-23 05:54:55.000 357 22485.78 146.53 41473.79 47559.88 2023-12-23 05:54:56.000 357 22485.79 146.53 41473.82 88888.00 2023-12-23 05:54:57.000 357 22485.81 146.59 41473.84 88888.00 2023-12-23 05:54:58.000 357 22485.79 146.64 41473.80 88888.00 2023-12-23 05:54:59.000 357 22485.74 146.66 41473.75 88888.00 2023-12-23 05:55:00.000 357 22485.68 146.65 41473.73 47559.90 2023-12-23 05:55:01.000 357 22485.63 146.64 41473.70 88888.00 2023-12-23 05:55:02.000 357 22485.62 146.62 41473.69 88888.00 2023-12-23 05:55:03.000 357 22485.64 146.59 41473.71 88888.00 2023-12-23 05:55:04.000 357 22485.65 146.55 41473.72 88888.00 2023-12-23 05:55:05.000 357 22485.61 146.51 41473.71 47559.86 2023-12-23 05:55:06.000 357 22485.60 146.50 41473.70 88888.00 2023-12-23 05:55:07.000 357 22485.66 146.59 41473.73 88888.00 2023-12-23 05:55:08.000 357 22485.69 146.65 41473.76 88888.00 2023-12-23 05:55:09.000 357 22485.67 146.64 41473.77 88888.00 2023-12-23 05:55:10.000 357 22485.66 146.62 41473.79 47559.86 2023-12-23 05:55:11.000 357 22485.67 146.61 41473.78 88888.00 2023-12-23 05:55:12.000 357 22485.67 146.60 41473.73 88888.00 2023-12-23 05:55:13.000 357 22485.65 146.61 41473.69 88888.00 2023-12-23 05:55:14.000 357 22485.61 146.60 41473.73 88888.00 2023-12-23 05:55:15.000 357 22485.59 146.59 41473.82 47559.83 2023-12-23 05:55:16.000 357 22485.58 146.62 41473.86 88888.00 2023-12-23 05:55:17.000 357 22485.56 146.64 41473.79 88888.00 2023-12-23 05:55:18.000 357 22485.53 146.63 41473.74 88888.00 2023-12-23 05:55:19.000 357 22485.56 146.61 41473.76 88888.00 2023-12-23 05:55:20.000 357 22485.59 146.59 41473.74 47559.81 2023-12-23 05:55:21.000 357 22485.57 146.59 41473.71 88888.00 2023-12-23 05:55:22.000 357 22485.55 146.62 41473.72 88888.00 2023-12-23 05:55:23.000 357 22485.59 146.66 41473.77 88888.00 2023-12-23 05:55:24.000 357 22485.62 146.70 41473.77 88888.00 2023-12-23 05:55:25.000 357 22485.62 146.72 41473.71 47559.83 2023-12-23 05:55:26.000 357 22485.58 146.69 41473.68 88888.00 2023-12-23 05:55:27.000 357 22485.57 146.63 41473.69 88888.00 2023-12-23 05:55:28.000 357 22485.60 146.58 41473.69 88888.00 2023-12-23 05:55:29.000 357 22485.60 146.56 41473.67 88888.00 2023-12-23 05:55:30.000 357 22485.58 146.58 41473.71 47559.80 2023-12-23 05:55:31.000 357 22485.61 146.62 41473.76 88888.00 2023-12-23 05:55:32.000 357 22485.64 146.66 41473.76 88888.00 2023-12-23 05:55:33.000 357 22485.62 146.67 41473.76 88888.00 2023-12-23 05:55:34.000 357 22485.62 146.70 41473.85 88888.00 2023-12-23 05:55:35.000 357 22485.61 146.71 41473.91 47559.75 2023-12-23 05:55:36.000 357 22485.57 146.69 41473.82 88888.00 2023-12-23 05:55:37.000 357 22485.49 146.63 41473.69 88888.00 2023-12-23 05:55:38.000 357 22485.42 146.60 41473.71 88888.00 2023-12-23 05:55:39.000 357 22485.43 146.65 41473.82 88888.00 2023-12-23 05:55:40.000 357 22485.48 146.71 41473.90 47559.78 2023-12-23 05:55:41.000 357 22485.49 146.71 41473.91 88888.00 2023-12-23 05:55:42.000 357 22485.44 146.71 41473.90 88888.00 2023-12-23 05:55:43.000 357 22485.35 146.75 41473.88 88888.00 2023-12-23 05:55:44.000 357 22485.32 146.78 41473.84 88888.00 2023-12-23 05:55:45.000 357 22485.36 146.78 41473.81 47559.76 2023-12-23 05:55:46.000 357 22485.43 146.78 41473.78 88888.00 2023-12-23 05:55:47.000 357 22485.46 146.76 41473.76 88888.00 2023-12-23 05:55:48.000 357 22485.49 146.75 41473.79 88888.00 2023-12-23 05:55:49.000 357 22485.52 146.78 41473.86 88888.00 2023-12-23 05:55:50.000 357 22485.52 146.83 41473.89 47559.81 2023-12-23 05:55:51.000 357 22485.48 146.85 41473.86 88888.00 2023-12-23 05:55:52.000 357 22485.43 146.85 41473.83 88888.00 2023-12-23 05:55:53.000 357 22485.40 146.80 41473.79 88888.00 2023-12-23 05:55:54.000 357 22485.41 146.75 41473.76 88888.00 2023-12-23 05:55:55.000 357 22485.42 146.74 41473.77 47559.76 2023-12-23 05:55:56.000 357 22485.43 146.79 41473.82 88888.00 2023-12-23 05:55:57.000 357 22485.47 146.90 41473.92 88888.00 2023-12-23 05:55:58.000 357 22485.50 146.98 41473.95 88888.00 2023-12-23 05:55:59.000 357 22485.49 147.00 41473.91 88888.00 2023-12-23 05:56:00.000 357 22485.47 146.98 41473.87 47559.74 2023-12-23 05:56:01.000 357 22485.46 146.93 41473.84 88888.00 2023-12-23 05:56:02.000 357 22485.47 146.89 41473.82 88888.00 2023-12-23 05:56:03.000 357 22485.46 146.88 41473.79 88888.00 2023-12-23 05:56:04.000 357 22485.42 146.88 41473.75 88888.00 2023-12-23 05:56:05.000 357 22485.41 146.89 41473.76 47559.77 2023-12-23 05:56:06.000 357 22485.42 146.91 41473.79 88888.00 2023-12-23 05:56:07.000 357 22485.43 146.93 41473.81 88888.00 2023-12-23 05:56:08.000 357 22485.45 146.96 41473.83 88888.00 2023-12-23 05:56:09.000 357 22485.43 146.98 41473.84 88888.00 2023-12-23 05:56:10.000 357 22485.38 146.93 41473.82 47559.74 2023-12-23 05:56:11.000 357 22485.34 146.85 41473.79 88888.00 2023-12-23 05:56:12.000 357 22485.36 146.85 41473.74 88888.00 2023-12-23 05:56:13.000 357 22485.37 146.89 41473.74 88888.00 2023-12-23 05:56:14.000 357 22485.34 146.90 41473.79 88888.00 2023-12-23 05:56:15.000 357 22485.32 146.86 41473.82 47559.76 2023-12-23 05:56:16.000 357 22485.38 146.84 41473.84 88888.00 2023-12-23 05:56:17.000 357 22485.46 146.88 41473.86 88888.00 2023-12-23 05:56:18.000 357 22485.47 146.94 41473.82 88888.00 2023-12-23 05:56:19.000 357 22485.40 146.98 41473.71 88888.00 2023-12-23 05:56:20.000 357 22485.36 146.96 41473.61 47559.77 2023-12-23 05:56:21.000 357 22485.36 146.94 41473.64 88888.00 2023-12-23 05:56:22.000 357 22485.38 146.96 41473.73 88888.00 2023-12-23 05:56:23.000 357 22485.40 146.98 41473.73 88888.00 2023-12-23 05:56:24.000 357 22485.41 146.99 41473.69 88888.00 2023-12-23 05:56:25.000 357 22485.42 146.97 41473.63 47559.77 2023-12-23 05:56:26.000 357 22485.44 146.92 41473.54 88888.00 2023-12-23 05:56:27.000 357 22485.47 146.87 41473.50 88888.00 2023-12-23 05:56:28.000 357 22485.50 146.83 41473.55 88888.00 2023-12-23 05:56:29.000 357 22485.53 146.86 41473.69 88888.00 2023-12-23 05:56:30.000 357 22485.57 146.92 41473.85 47559.75 2023-12-23 05:56:31.000 357 22485.60 146.94 41473.94 88888.00 2023-12-23 05:56:32.000 357 22485.61 146.94 41473.95 88888.00 2023-12-23 05:56:33.000 357 22485.57 146.96 41473.89 88888.00 2023-12-23 05:56:34.000 357 22485.53 146.97 41473.85 88888.00 2023-12-23 05:56:35.000 357 22485.52 146.99 41473.86 47559.75 2023-12-23 05:56:36.000 357 22485.49 146.99 41473.89 88888.00 2023-12-23 05:56:37.000 357 22485.46 146.98 41473.89 88888.00 2023-12-23 05:56:38.000 357 22485.45 146.96 41473.88 88888.00 2023-12-23 05:56:39.000 357 22485.47 146.99 41473.88 88888.00 2023-12-23 05:56:40.000 357 22485.45 147.04 41473.90 47559.75 2023-12-23 05:56:41.000 357 22485.40 147.05 41473.89 88888.00 2023-12-23 05:56:42.000 357 22485.42 147.01 41473.89 88888.00 2023-12-23 05:56:43.000 357 22485.50 146.99 41473.93 88888.00 2023-12-23 05:56:44.000 357 22485.53 147.00 41473.93 88888.00 2023-12-23 05:56:45.000 357 22485.52 147.02 41473.87 47559.73 2023-12-23 05:56:46.000 357 22485.50 147.05 41473.83 88888.00 2023-12-23 05:56:47.000 357 22485.51 147.09 41473.88 88888.00 2023-12-23 05:56:48.000 357 22485.54 147.13 41473.90 88888.00 2023-12-23 05:56:49.000 357 22485.57 147.15 41473.84 88888.00 2023-12-23 05:56:50.000 357 22485.54 147.13 41473.77 47559.74 2023-12-23 05:56:51.000 357 22485.51 147.09 41473.74 88888.00 2023-12-23 05:56:52.000 357 22485.49 147.02 41473.80 88888.00 2023-12-23 05:56:53.000 357 22485.47 146.94 41473.82 88888.00 2023-12-23 05:56:54.000 357 22485.45 146.96 41473.78 88888.00 2023-12-23 05:56:55.000 357 22485.43 147.04 41473.75 47559.75 2023-12-23 05:56:56.000 357 22485.42 147.09 41473.77 88888.00 2023-12-23 05:56:57.000 357 22485.41 147.07 41473.77 88888.00 2023-12-23 05:56:58.000 357 22485.40 147.02 41473.75 88888.00 2023-12-23 05:56:59.000 357 22485.43 147.01 41473.68 88888.00 2023-12-23 05:57:00.000 357 22485.48 147.04 41473.59 47559.74 2023-12-23 05:57:01.000 357 22485.51 147.03 41473.57 88888.00 2023-12-23 05:57:02.000 357 22485.53 147.01 41473.66 88888.00 2023-12-23 05:57:03.000 357 22485.53 147.02 41473.74 88888.00 2023-12-23 05:57:04.000 357 22485.51 147.02 41473.78 88888.00 2023-12-23 05:57:05.000 357 22485.51 147.02 41473.80 47559.78 2023-12-23 05:57:06.000 357 22485.49 147.04 41473.82 88888.00 2023-12-23 05:57:07.000 357 22485.44 147.05 41473.79 88888.00 2023-12-23 05:57:08.000 357 22485.42 147.05 41473.71 88888.00 2023-12-23 05:57:09.000 357 22485.44 147.06 41473.68 88888.00 2023-12-23 05:57:10.000 357 22485.48 147.05 41473.67 47559.77 2023-12-23 05:57:11.000 357 22485.50 147.02 41473.71 88888.00 2023-12-23 05:57:12.000 357 22485.51 147.03 41473.81 88888.00 2023-12-23 05:57:13.000 357 22485.52 147.05 41473.88 88888.00 2023-12-23 05:57:14.000 357 22485.57 147.03 41473.88 88888.00 2023-12-23 05:57:15.000 357 22485.64 147.03 41473.85 47559.78 2023-12-23 05:57:16.000 357 22485.64 147.01 41473.85 88888.00 2023-12-23 05:57:17.000 357 22485.60 146.97 41473.88 88888.00 2023-12-23 05:57:18.000 357 22485.60 146.98 41473.88 88888.00 2023-12-23 05:57:19.000 357 22485.64 147.03 41473.81 88888.00 2023-12-23 05:57:20.000 357 22485.65 147.06 41473.76 47559.81 2023-12-23 05:57:21.000 357 22485.66 147.07 41473.78 88888.00 2023-12-23 05:57:22.000 357 22485.68 147.10 41473.83 88888.00 2023-12-23 05:57:23.000 357 22485.67 147.10 41473.88 88888.00 2023-12-23 05:57:24.000 357 22485.66 147.06 41473.90 88888.00 2023-12-23 05:57:25.000 357 22485.65 147.03 41473.86 47559.81 2023-12-23 05:57:26.000 357 22485.63 147.01 41473.80 88888.00 2023-12-23 05:57:27.000 357 22485.66 147.02 41473.76 88888.00 2023-12-23 05:57:28.000 357 22485.72 147.06 41473.77 88888.00 2023-12-23 05:57:29.000 357 22485.77 147.08 41473.79 88888.00 2023-12-23 05:57:30.000 357 22485.77 147.05 41473.77 47559.83 2023-12-23 05:57:31.000 357 22485.76 147.06 41473.80 88888.00 2023-12-23 05:57:32.000 357 22485.78 147.12 41473.87 88888.00 2023-12-23 05:57:33.000 357 22485.78 147.11 41473.87 88888.00 2023-12-23 05:57:34.000 357 22485.74 147.06 41473.82 88888.00 2023-12-23 05:57:35.000 357 22485.69 147.03 41473.81 47559.82 2023-12-23 05:57:36.000 357 22485.71 147.02 41473.81 88888.00 2023-12-23 05:57:37.000 357 22485.78 147.01 41473.82 88888.00 2023-12-23 05:57:38.000 357 22485.82 147.04 41473.81 88888.00 2023-12-23 05:57:39.000 357 22485.79 147.08 41473.82 88888.00 2023-12-23 05:57:40.000 357 22485.73 147.06 41473.84 47559.83 2023-12-23 05:57:41.000 357 22485.72 147.02 41473.85 88888.00 2023-12-23 05:57:42.000 357 22485.74 147.01 41473.83 88888.00 2023-12-23 05:57:43.000 357 22485.76 147.02 41473.86 88888.00 2023-12-23 05:57:44.000 357 22485.77 147.01 41473.91 88888.00 2023-12-23 05:57:45.000 357 22485.75 147.00 41473.94 47559.81 2023-12-23 05:57:46.000 357 22485.69 147.00 41473.95 88888.00 2023-12-23 05:57:47.000 357 22485.65 147.01 41473.94 88888.00 2023-12-23 05:57:48.000 357 22485.65 147.03 41473.89 88888.00 2023-12-23 05:57:49.000 357 22485.67 147.03 41473.89 88888.00 2023-12-23 05:57:50.000 357 22485.69 147.01 41473.95 47559.84 2023-12-23 05:57:51.000 357 22485.66 147.00 41473.98 88888.00 2023-12-23 05:57:52.000 357 22485.62 147.00 41473.94 88888.00 2023-12-23 05:57:53.000 357 22485.63 146.98 41473.88 88888.00 2023-12-23 05:57:54.000 357 22485.68 146.98 41473.82 88888.00 2023-12-23 05:57:55.000 357 22485.72 146.99 41473.77 47559.85 2023-12-23 05:57:56.000 357 22485.72 146.95 41473.74 88888.00 2023-12-23 05:57:57.000 357 22485.72 146.91 41473.71 88888.00 2023-12-23 05:57:58.000 357 22485.71 146.95 41473.66 88888.00 2023-12-23 05:57:59.000 357 22485.68 146.97 41473.61 88888.00 2023-12-23 05:58:00.000 357 22485.65 146.91 41473.56 47559.81 2023-12-23 05:58:01.000 357 22485.66 146.82 41473.52 88888.00 2023-12-23 05:58:02.000 357 22485.69 146.81 41473.54 88888.00 2023-12-23 05:58:03.000 357 22485.72 146.89 41473.67 88888.00 2023-12-23 05:58:04.000 357 22485.72 146.94 41473.78 88888.00 2023-12-23 05:58:05.000 357 22485.68 146.93 41473.77 47559.87 2023-12-23 05:58:06.000 357 22485.62 146.87 41473.63 88888.00 2023-12-23 05:58:07.000 357 22485.61 146.82 41473.51 88888.00 2023-12-23 05:58:08.000 357 22485.64 146.82 41473.53 88888.00 2023-12-23 05:58:09.000 357 22485.65 146.87 41473.68 88888.00 2023-12-23 05:58:10.000 357 22485.61 146.90 41473.84 47559.83 2023-12-23 05:58:11.000 357 22485.56 146.90 41473.89 88888.00 2023-12-23 05:58:12.000 357 22485.56 146.91 41473.84 88888.00 2023-12-23 05:58:13.000 357 22485.59 146.96 41473.82 88888.00 2023-12-23 05:58:14.000 357 22485.59 147.00 41473.86 88888.00 2023-12-23 05:58:15.000 357 22485.53 146.96 41473.84 47559.84 2023-12-23 05:58:16.000 357 22485.49 146.89 41473.74 88888.00 2023-12-23 05:58:17.000 357 22485.51 146.90 41473.70 88888.00 2023-12-23 05:58:18.000 357 22485.53 146.96 41473.77 88888.00 2023-12-23 05:58:19.000 357 22485.59 146.97 41473.86 88888.00 2023-12-23 05:58:20.000 357 22485.66 146.93 41473.82 47559.84 2023-12-23 05:58:21.000 357 22485.66 146.90 41473.73 88888.00 2023-12-23 05:58:22.000 357 22485.63 146.90 41473.73 88888.00 2023-12-23 05:58:23.000 357 22485.67 146.89 41473.74 88888.00 2023-12-23 05:58:24.000 357 22485.72 146.90 41473.73 88888.00 2023-12-23 05:58:25.000 357 22485.73 146.88 41473.75 47559.84 2023-12-23 05:58:26.000 357 22485.72 146.85 41473.82 88888.00 2023-12-23 05:58:27.000 357 22485.71 146.88 41473.90 88888.00 2023-12-23 05:58:28.000 357 22485.64 146.92 41473.89 88888.00 2023-12-23 05:58:29.000 357 22485.57 146.97 41473.81 88888.00 2023-12-23 05:58:30.000 357 22485.59 147.00 41473.76 47559.84 2023-12-23 05:58:31.000 357 22485.63 146.98 41473.72 88888.00 2023-12-23 05:58:32.000 357 22485.63 146.95 41473.69 88888.00 2023-12-23 05:58:33.000 357 22485.59 146.92 41473.69 88888.00 2023-12-23 05:58:34.000 357 22485.54 146.89 41473.69 88888.00 2023-12-23 05:58:35.000 357 22485.52 146.89 41473.68 47559.80 2023-12-23 05:58:36.000 357 22485.53 146.92 41473.66 88888.00 2023-12-23 05:58:37.000 357 22485.56 146.97 41473.71 88888.00 2023-12-23 05:58:38.000 357 22485.55 147.00 41473.79 88888.00 2023-12-23 05:58:39.000 357 22485.53 146.97 41473.80 88888.00 2023-12-23 05:58:40.000 357 22485.53 146.92 41473.77 47559.85 2023-12-23 05:58:41.000 357 22485.55 146.91 41473.76 88888.00 2023-12-23 05:58:42.000 357 22485.54 146.91 41473.75 88888.00 2023-12-23 05:58:43.000 357 22485.53 146.92 41473.71 88888.00 2023-12-23 05:58:44.000 357 22485.56 146.93 41473.70 88888.00 2023-12-23 05:58:45.000 357 22485.59 146.93 41473.77 47559.80 2023-12-23 05:58:46.000 357 22485.60 146.90 41473.81 88888.00 2023-12-23 05:58:47.000 357 22485.56 146.85 41473.81 88888.00 2023-12-23 05:58:48.000 357 22485.54 146.85 41473.80 88888.00 2023-12-23 05:58:49.000 357 22485.58 146.86 41473.79 88888.00 2023-12-23 05:58:50.000 357 22485.61 146.84 41473.81 47559.84 2023-12-23 05:58:51.000 357 22485.60 146.81 41473.82 88888.00 2023-12-23 05:58:52.000 357 22485.58 146.82 41473.79 88888.00 2023-12-23 05:58:53.000 357 22485.55 146.86 41473.76 88888.00 2023-12-23 05:58:54.000 357 22485.53 146.87 41473.78 88888.00 2023-12-23 05:58:55.000 357 22485.54 146.88 41473.77 47559.84 2023-12-23 05:58:56.000 357 22485.56 146.86 41473.70 88888.00 2023-12-23 05:58:57.000 357 22485.58 146.85 41473.65 88888.00 2023-12-23 05:58:58.000 357 22485.59 146.88 41473.63 88888.00 2023-12-23 05:58:59.000 357 22485.60 146.90 41473.64 88888.00 2023-12-23 05:59:00.000 357 22485.59 146.88 41473.64 47559.84 2023-12-23 05:59:01.000 357 22485.60 146.86 41473.64 88888.00 2023-12-23 05:59:02.000 357 22485.60 146.84 41473.62 88888.00 2023-12-23 05:59:03.000 357 22485.55 146.79 41473.61 88888.00 2023-12-23 05:59:04.000 357 22485.52 146.76 41473.59 88888.00 2023-12-23 05:59:05.000 357 22485.58 146.80 41473.60 47559.87 2023-12-23 05:59:06.000 357 22485.66 146.83 41473.61 88888.00 2023-12-23 05:59:07.000 357 22485.65 146.84 41473.57 88888.00 2023-12-23 05:59:08.000 357 22485.64 146.87 41473.54 88888.00 2023-12-23 05:59:09.000 357 22485.65 146.91 41473.59 88888.00 2023-12-23 05:59:10.000 357 22485.65 146.94 41473.68 47559.86 2023-12-23 05:59:11.000 357 22485.63 146.97 41473.70 88888.00 2023-12-23 05:59:12.000 357 22485.60 146.98 41473.66 88888.00 2023-12-23 05:59:13.000 357 22485.57 146.98 41473.66 88888.00 2023-12-23 05:59:14.000 357 22485.60 146.96 41473.74 88888.00 2023-12-23 05:59:15.000 357 22485.64 146.94 41473.79 47559.84 2023-12-23 05:59:16.000 357 22485.60 146.88 41473.69 88888.00 2023-12-23 05:59:17.000 357 22485.56 146.84 41473.64 88888.00 2023-12-23 05:59:18.000 357 22485.58 146.85 41473.69 88888.00 2023-12-23 05:59:19.000 357 22485.59 146.85 41473.73 88888.00 2023-12-23 05:59:20.000 357 22485.59 146.85 41473.73 47559.86 2023-12-23 05:59:21.000 357 22485.62 146.86 41473.74 88888.00 2023-12-23 05:59:22.000 357 22485.64 146.86 41473.73 88888.00 2023-12-23 05:59:23.000 357 22485.63 146.89 41473.68 88888.00 2023-12-23 05:59:24.000 357 22485.60 146.91 41473.69 88888.00 2023-12-23 05:59:25.000 357 22485.58 146.90 41473.73 47559.90 2023-12-23 05:59:26.000 357 22485.57 146.86 41473.79 88888.00 2023-12-23 05:59:27.000 357 22485.61 146.86 41473.81 88888.00 2023-12-23 05:59:28.000 357 22485.66 146.88 41473.79 88888.00 2023-12-23 05:59:29.000 357 22485.66 146.89 41473.77 88888.00 2023-12-23 05:59:30.000 357 22485.66 146.91 41473.76 47559.90 2023-12-23 05:59:31.000 357 22485.69 146.91 41473.78 88888.00 2023-12-23 05:59:32.000 357 22485.68 146.87 41473.81 88888.00 2023-12-23 05:59:33.000 357 22485.66 146.84 41473.85 88888.00 2023-12-23 05:59:34.000 357 22485.69 146.87 41473.89 88888.00 2023-12-23 05:59:35.000 357 22485.74 146.89 41473.89 47559.90 2023-12-23 05:59:36.000 357 22485.75 146.87 41473.86 88888.00 2023-12-23 05:59:37.000 357 22485.73 146.88 41473.86 88888.00 2023-12-23 05:59:38.000 357 22485.70 146.89 41473.88 88888.00 2023-12-23 05:59:39.000 357 22485.66 146.85 41473.88 88888.00 2023-12-23 05:59:40.000 357 22485.65 146.80 41473.86 47559.93 2023-12-23 05:59:41.000 357 22485.68 146.79 41473.87 88888.00 2023-12-23 05:59:42.000 357 22485.74 146.82 41473.89 88888.00 2023-12-23 05:59:43.000 357 22485.76 146.86 41473.84 88888.00 2023-12-23 05:59:44.000 357 22485.80 146.92 41473.80 88888.00 2023-12-23 05:59:45.000 357 22485.87 146.94 41473.84 47559.95 2023-12-23 05:59:46.000 357 22485.90 146.91 41473.89 88888.00 2023-12-23 05:59:47.000 357 22485.87 146.84 41473.88 88888.00 2023-12-23 05:59:48.000 357 22485.84 146.80 41473.76 88888.00 2023-12-23 05:59:49.000 357 22485.82 146.80 41473.61 88888.00 2023-12-23 05:59:50.000 357 22485.81 146.82 41473.55 47559.97 2023-12-23 05:59:51.000 357 22485.77 146.84 41473.63 88888.00 2023-12-23 05:59:52.000 357 22485.76 146.84 41473.76 88888.00 2023-12-23 05:59:53.000 357 22485.78 146.86 41473.86 88888.00 2023-12-23 05:59:54.000 357 22485.82 146.89 41473.87 88888.00 2023-12-23 05:59:55.000 357 22485.90 146.90 41473.78 47559.97 2023-12-23 05:59:56.000 357 22485.93 146.90 41473.68 88888.00 2023-12-23 05:59:57.000 357 22485.91 146.92 41473.66 88888.00 2023-12-23 05:59:58.000 357 22485.92 146.93 41473.71 88888.00 2023-12-23 05:59:59.000 357 22486.00 146.89 41473.76 88888.00 2023-12-23 06:00:00.000 357 22486.06 146.82 41473.75 47559.98 2023-12-23 06:00:01.000 357 22486.05 146.78 41473.73 88888.00 2023-12-23 06:00:02.000 357 22485.97 146.77 41473.70 88888.00 2023-12-23 06:00:03.000 357 22485.94 146.82 41473.69 88888.00 2023-12-23 06:00:04.000 357 22485.95 146.92 41473.74 88888.00 2023-12-23 06:00:05.000 357 22485.94 146.95 41473.75 47560.00 2023-12-23 06:00:06.000 357 22485.93 146.92 41473.69 88888.00 2023-12-23 06:00:07.000 357 22485.95 146.97 41473.74 88888.00 2023-12-23 06:00:08.000 357 22486.03 147.05 41473.85 88888.00 2023-12-23 06:00:09.000 357 22486.09 147.03 41473.89 88888.00 2023-12-23 06:00:10.000 357 22486.08 146.98 41473.89 47560.03 2023-12-23 06:00:11.000 357 22485.99 146.94 41473.89 88888.00 2023-12-23 06:00:12.000 357 22485.90 146.93 41473.88 88888.00 2023-12-23 06:00:13.000 357 22485.87 146.94 41473.90 88888.00 2023-12-23 06:00:14.000 357 22485.88 146.93 41473.95 88888.00 2023-12-23 06:00:15.000 357 22485.93 146.90 41473.94 47559.98 2023-12-23 06:00:16.000 357 22485.99 146.92 41473.89 88888.00 2023-12-23 06:00:17.000 357 22485.98 146.95 41473.85 88888.00 2023-12-23 06:00:18.000 357 22485.95 146.97 41473.86 88888.00 2023-12-23 06:00:19.000 357 22485.96 146.99 41473.92 88888.00 2023-12-23 06:00:20.000 357 22485.95 146.99 41474.00 47559.99 2023-12-23 06:00:21.000 357 22485.91 146.99 41474.07 88888.00 2023-12-23 06:00:22.000 357 22485.88 146.97 41474.09 88888.00 2023-12-23 06:00:23.000 357 22485.89 146.92 41474.05 88888.00 2023-12-23 06:00:24.000 357 22485.90 146.90 41473.98 88888.00 2023-12-23 06:00:25.000 357 22485.91 146.96 41473.96 47560.00 2023-12-23 06:00:26.000 357 22485.91 147.04 41473.96 88888.00 2023-12-23 06:00:27.000 357 22485.90 147.08 41473.91 88888.00 2023-12-23 06:00:28.000 357 22485.88 147.06 41473.81 88888.00 2023-12-23 06:00:29.000 357 22485.90 147.06 41473.76 88888.00 2023-12-23 06:00:30.000 357 22485.89 147.05 41473.82 47560.01 2023-12-23 06:00:31.000 357 22485.85 147.02 41473.84 88888.00 2023-12-23 06:00:32.000 357 22485.85 147.00 41473.79 88888.00 2023-12-23 06:00:33.000 357 22485.88 147.00 41473.75 88888.00 2023-12-23 06:00:34.000 357 22485.92 147.04 41473.78 88888.00 2023-12-23 06:00:35.000 357 22485.96 147.08 41473.79 47560.03 2023-12-23 06:00:36.000 357 22485.97 147.07 41473.71 88888.00 2023-12-23 06:00:37.000 357 22485.95 147.05 41473.68 88888.00 2023-12-23 06:00:38.000 357 22485.97 147.06 41473.73 88888.00 2023-12-23 06:00:39.000 357 22485.99 147.09 41473.79 88888.00 2023-12-23 06:00:40.000 357 22485.99 147.08 41473.84 47560.02 2023-12-23 06:00:41.000 357 22485.99 147.03 41473.91 88888.00 2023-12-23 06:00:42.000 357 22485.99 146.99 41473.96 88888.00 2023-12-23 06:00:43.000 357 22485.99 147.02 41473.97 88888.00 2023-12-23 06:00:44.000 357 22485.98 147.06 41473.92 88888.00 2023-12-23 06:00:45.000 357 22485.96 147.04 41473.85 47560.04 2023-12-23 06:00:46.000 357 22485.96 147.02 41473.81 88888.00 2023-12-23 06:00:47.000 357 22485.94 147.01 41473.77 88888.00 2023-12-23 06:00:48.000 357 22485.88 147.03 41473.75 88888.00 2023-12-23 06:00:49.000 357 22485.84 147.04 41473.79 88888.00 2023-12-23 06:00:50.000 357 22485.83 147.02 41473.80 47560.02 2023-12-23 06:00:51.000 357 22485.84 147.03 41473.79 88888.00 2023-12-23 06:00:52.000 357 22485.90 147.08 41473.82 88888.00 2023-12-23 06:00:53.000 357 22485.95 147.15 41473.89 88888.00 2023-12-23 06:00:54.000 357 22485.96 147.20 41473.93 88888.00 2023-12-23 06:00:55.000 357 22485.95 147.19 41473.93 47560.03 2023-12-23 06:00:56.000 357 22485.94 147.11 41473.93 88888.00 2023-12-23 06:00:57.000 357 22485.92 147.02 41473.90 88888.00 2023-12-23 06:00:58.000 357 22485.91 147.02 41473.84 88888.00 2023-12-23 06:00:59.000 357 22485.92 147.07 41473.81 88888.00 2023-12-23 06:01:00.000 357 22485.95 147.10 41473.85 47560.05 2023-12-23 06:01:01.000 357 22485.98 147.09 41473.85 88888.00 2023-12-23 06:01:02.000 357 22486.01 147.09 41473.77 88888.00 2023-12-23 06:01:03.000 357 22486.03 147.10 41473.70 88888.00 2023-12-23 06:01:04.000 357 22486.02 147.13 41473.78 88888.00 2023-12-23 06:01:05.000 357 22486.04 147.18 41473.92 47560.04 2023-12-23 06:01:06.000 357 22486.08 147.21 41473.98 88888.00 2023-12-23 06:01:07.000 357 22486.06 147.20 41473.95 88888.00 2023-12-23 06:01:08.000 357 22486.00 147.21 41473.91 88888.00 2023-12-23 06:01:09.000 357 22486.00 147.19 41473.86 88888.00 2023-12-23 06:01:10.000 357 22486.03 147.17 41473.83 47560.06 2023-12-23 06:01:11.000 357 22486.08 147.17 41473.86 88888.00 2023-12-23 06:01:12.000 357 22486.13 147.15 41473.90 88888.00 2023-12-23 06:01:13.000 357 22486.19 147.15 41473.91 88888.00 2023-12-23 06:01:14.000 357 22486.22 147.18 41473.94 88888.00 2023-12-23 06:01:15.000 357 22486.22 147.21 41473.97 47560.08 2023-12-23 06:01:16.000 357 22486.22 147.23 41473.94 88888.00 2023-12-23 06:01:17.000 357 22486.22 147.22 41473.88 88888.00 2023-12-23 06:01:18.000 357 22486.22 147.18 41473.81 88888.00 2023-12-23 06:01:19.000 357 22486.24 147.14 41473.77 88888.00 2023-12-23 06:01:20.000 357 22486.23 147.10 41473.77 47560.13 2023-12-23 06:01:21.000 357 22486.16 147.04 41473.74 88888.00 2023-12-23 06:01:22.000 357 22486.14 147.00 41473.71 88888.00 2023-12-23 06:01:23.000 357 22486.19 147.03 41473.73 88888.00 2023-12-23 06:01:24.000 357 22486.26 147.07 41473.78 88888.00 2023-12-23 06:01:25.000 357 22486.24 147.05 41473.76 47560.13 2023-12-23 06:01:26.000 357 22486.18 147.02 41473.73 88888.00 2023-12-23 06:01:27.000 357 22486.17 147.01 41473.71 88888.00 2023-12-23 06:01:28.000 357 22486.24 147.03 41473.67 88888.00 2023-12-23 06:01:29.000 357 22486.30 147.06 41473.62 88888.00 2023-12-23 06:01:30.000 357 22486.30 147.11 41473.67 47560.16 2023-12-23 06:01:31.000 357 22486.29 147.13 41473.78 88888.00 2023-12-23 06:01:32.000 357 22486.27 147.12 41473.86 88888.00 2023-12-23 06:01:33.000 357 22486.23 147.13 41473.86 88888.00 2023-12-23 06:01:34.000 357 22486.17 147.14 41473.82 88888.00 2023-12-23 06:01:35.000 357 22486.15 147.12 41473.81 47560.16 2023-12-23 06:01:36.000 357 22486.18 147.11 41473.85 88888.00 2023-12-23 06:01:37.000 357 22486.15 147.12 41473.84 88888.00 2023-12-23 06:01:38.000 357 22486.10 147.09 41473.78 88888.00 2023-12-23 06:01:39.000 357 22486.09 147.06 41473.72 88888.00 2023-12-23 06:01:40.000 357 22486.10 147.06 41473.72 47560.16 2023-12-23 06:01:41.000 357 22486.10 147.06 41473.73 88888.00 2023-12-23 06:01:42.000 357 22486.11 147.07 41473.72 88888.00 2023-12-23 06:01:43.000 357 22486.15 147.07 41473.75 88888.00 2023-12-23 06:01:44.000 357 22486.22 147.08 41473.83 88888.00 2023-12-23 06:01:45.000 357 22486.21 147.08 41473.86 47560.17 2023-12-23 06:01:46.000 357 22486.14 147.07 41473.84 88888.00 2023-12-23 06:01:47.000 357 22486.14 147.08 41473.88 88888.00 2023-12-23 06:01:48.000 357 22486.19 147.10 41473.92 88888.00 2023-12-23 06:01:49.000 357 22486.21 147.11 41473.91 88888.00 2023-12-23 06:01:50.000 357 22486.18 147.10 41473.88 47560.12 2023-12-23 06:01:51.000 357 22486.14 147.03 41473.85 88888.00 2023-12-23 06:01:52.000 357 22486.16 146.97 41473.88 88888.00 2023-12-23 06:01:53.000 357 22486.19 146.98 41473.95 88888.00 2023-12-23 06:01:54.000 357 22486.17 147.00 41473.94 88888.00 2023-12-23 06:01:55.000 357 22486.13 146.99 41473.93 47560.16 2023-12-23 06:01:56.000 357 22486.16 147.00 41474.01 88888.00 2023-12-23 06:01:57.000 357 22486.19 147.03 41474.09 88888.00 2023-12-23 06:01:58.000 357 22486.15 147.02 41474.11 88888.00 2023-12-23 06:01:59.000 357 22486.09 147.00 41474.09 88888.00 2023-12-23 06:02:00.000 357 22486.10 147.00 41474.02 47560.16 2023-12-23 06:02:01.000 357 22486.19 146.99 41473.98 88888.00 2023-12-23 06:02:02.000 357 22486.24 146.96 41473.99 88888.00 2023-12-23 06:02:03.000 357 22486.24 146.97 41474.07 88888.00 2023-12-23 06:02:04.000 357 22486.25 147.00 41474.15 88888.00 2023-12-23 06:02:05.000 357 22486.29 146.98 41474.14 47560.18 2023-12-23 06:02:06.000 357 22486.34 146.95 41474.07 88888.00 2023-12-23 06:02:07.000 357 22486.34 146.93 41474.00 88888.00 2023-12-23 06:02:08.000 357 22486.34 146.91 41473.94 88888.00 2023-12-23 06:02:09.000 357 22486.36 146.90 41473.94 88888.00 2023-12-23 06:02:10.000 357 22486.37 146.90 41473.98 47560.23 2023-12-23 06:02:11.000 357 22486.32 146.85 41473.99 88888.00 2023-12-23 06:02:12.000 357 22486.26 146.81 41473.96 88888.00 2023-12-23 06:02:13.000 357 22486.28 146.85 41473.98 88888.00 2023-12-23 06:02:14.000 357 22486.34 146.90 41474.02 88888.00 2023-12-23 06:02:15.000 357 22486.36 146.88 41473.99 47560.21 2023-12-23 06:02:16.000 357 22486.37 146.88 41473.94 88888.00 2023-12-23 06:02:17.000 357 22486.41 146.90 41474.00 88888.00 2023-12-23 06:02:18.000 357 22486.43 146.92 41474.06 88888.00 2023-12-23 06:02:19.000 357 22486.41 146.92 41474.06 88888.00 2023-12-23 06:02:20.000 357 22486.36 146.90 41474.03 47560.18 2023-12-23 06:02:21.000 357 22486.32 146.85 41473.97 88888.00 2023-12-23 06:02:22.000 357 22486.34 146.84 41473.91 88888.00 2023-12-23 06:02:23.000 357 22486.39 146.85 41473.91 88888.00 2023-12-23 06:02:24.000 357 22486.38 146.87 41473.91 88888.00 2023-12-23 06:02:25.000 357 22486.36 146.88 41473.89 47560.20 2023-12-23 06:02:26.000 357 22486.34 146.89 41473.90 88888.00 2023-12-23 06:02:27.000 357 22486.29 146.90 41473.91 88888.00 2023-12-23 06:02:28.000 357 22486.27 146.91 41473.91 88888.00 2023-12-23 06:02:29.000 357 22486.31 146.93 41473.91 88888.00 2023-12-23 06:02:30.000 357 22486.34 146.93 41473.89 47560.19 2023-12-23 06:02:31.000 357 22486.32 146.94 41473.89 88888.00 2023-12-23 06:02:32.000 357 22486.34 146.97 41473.93 88888.00 2023-12-23 06:02:33.000 357 22486.35 146.98 41473.96 88888.00 2023-12-23 06:02:34.000 357 22486.31 146.96 41473.99 88888.00 2023-12-23 06:02:35.000 357 22486.25 146.93 41474.02 47560.18 2023-12-23 06:02:36.000 357 22486.25 146.89 41474.04 88888.00 2023-12-23 06:02:37.000 357 22486.29 146.88 41474.05 88888.00 2023-12-23 06:02:38.000 357 22486.28 146.88 41474.04 88888.00 2023-12-23 06:02:39.000 357 22486.23 146.91 41474.02 88888.00 2023-12-23 06:02:40.000 357 22486.21 146.95 41474.00 47560.21 2023-12-23 06:02:41.000 357 22486.22 146.95 41473.95 88888.00 2023-12-23 06:02:42.000 357 22486.22 146.91 41473.93 88888.00 2023-12-23 06:02:43.000 357 22486.21 146.84 41473.93 88888.00 2023-12-23 06:02:44.000 357 22486.18 146.78 41473.85 88888.00 2023-12-23 06:02:45.000 357 22486.12 146.78 41473.75 47560.20 2023-12-23 06:02:46.000 357 22486.11 146.84 41473.75 88888.00 2023-12-23 06:02:47.000 357 22486.15 146.90 41473.80 88888.00 2023-12-23 06:02:48.000 357 22486.16 146.94 41473.84 88888.00 2023-12-23 06:02:49.000 357 22486.17 146.97 41473.87 88888.00 2023-12-23 06:02:50.000 357 22486.19 146.95 41473.86 47560.20 2023-12-23 06:02:51.000 357 22486.23 146.89 41473.82 88888.00 2023-12-23 06:02:52.000 357 22486.25 146.85 41473.83 88888.00 2023-12-23 06:02:53.000 357 22486.27 146.89 41473.89 88888.00 2023-12-23 06:02:54.000 357 22486.30 146.93 41473.92 88888.00 2023-12-23 06:02:55.000 357 22486.28 146.95 41473.90 47560.19 2023-12-23 06:02:56.000 357 22486.26 146.99 41473.92 88888.00 2023-12-23 06:02:57.000 357 22486.28 147.00 41473.94 88888.00 2023-12-23 06:02:58.000 357 22486.30 146.98 41473.89 88888.00 2023-12-23 06:02:59.000 357 22486.31 146.99 41473.91 88888.00 2023-12-23 06:03:00.000 357 22486.31 147.00 41474.04 47560.19 2023-12-23 06:03:01.000 357 22486.32 146.96 41474.09 88888.00 2023-12-23 06:03:02.000 357 22486.31 146.91 41474.04 88888.00 2023-12-23 06:03:03.000 357 22486.31 146.90 41474.04 88888.00 2023-12-23 06:03:04.000 357 22486.35 146.91 41474.09 88888.00 2023-12-23 06:03:05.000 357 22486.42 146.94 41474.14 47560.22 2023-12-23 06:03:06.000 357 22486.44 146.95 41474.18 88888.00 2023-12-23 06:03:07.000 357 22486.40 146.92 41474.11 88888.00 2023-12-23 06:03:08.000 357 22486.37 146.91 41473.98 88888.00 2023-12-23 06:03:09.000 357 22486.37 146.92 41473.95 88888.00 2023-12-23 06:03:10.000 357 22486.38 146.93 41474.01 47560.25 2023-12-23 06:03:11.000 357 22486.43 146.93 41474.11 88888.00 2023-12-23 06:03:12.000 357 22486.49 146.94 41474.14 88888.00 2023-12-23 06:03:13.000 357 22486.48 146.94 41474.08 88888.00 2023-12-23 06:03:14.000 357 22486.43 146.97 41474.01 88888.00 2023-12-23 06:03:15.000 357 22486.41 147.00 41474.05 47560.22 2023-12-23 06:03:16.000 357 22486.41 146.99 41474.16 88888.00 2023-12-23 06:03:17.000 357 22486.41 146.95 41474.19 88888.00 2023-12-23 06:03:18.000 357 22486.41 146.96 41474.11 88888.00 2023-12-23 06:03:19.000 357 22486.41 146.99 41473.96 88888.00 2023-12-23 06:03:20.000 357 22486.40 146.98 41473.89 47560.23 2023-12-23 06:03:21.000 357 22486.39 146.96 41473.94 88888.00 2023-12-23 06:03:22.000 357 22486.37 146.96 41473.96 88888.00 2023-12-23 06:03:23.000 357 22486.36 146.97 41473.89 88888.00 2023-12-23 06:03:24.000 357 22486.38 146.96 41473.80 88888.00 2023-12-23 06:03:25.000 357 22486.39 146.95 41473.73 47560.22 2023-12-23 06:03:26.000 357 22486.41 146.98 41473.73 88888.00 2023-12-23 06:03:27.000 357 22486.43 147.02 41473.76 88888.00 2023-12-23 06:03:28.000 357 22486.44 147.03 41473.78 88888.00 2023-12-23 06:03:29.000 357 22486.46 147.01 41473.81 88888.00 2023-12-23 06:03:30.000 357 22486.48 146.99 41473.84 47560.25 2023-12-23 06:03:31.000 357 22486.48 146.97 41473.84 88888.00 2023-12-23 06:03:32.000 357 22486.50 146.96 41473.86 88888.00 2023-12-23 06:03:33.000 357 22486.51 146.99 41473.89 88888.00 2023-12-23 06:03:34.000 357 22486.49 147.02 41473.94 88888.00 2023-12-23 06:03:35.000 357 22486.47 147.05 41474.05 47560.27 2023-12-23 06:03:36.000 357 22486.47 147.04 41474.11 88888.00 2023-12-23 06:03:37.000 357 22486.47 147.02 41474.06 88888.00 2023-12-23 06:03:38.000 357 22486.47 147.02 41473.95 88888.00 2023-12-23 06:03:39.000 357 22486.45 147.04 41473.87 88888.00 2023-12-23 06:03:40.000 357 22486.47 147.05 41473.86 47560.28 2023-12-23 06:03:41.000 357 22486.52 147.06 41473.93 88888.00 2023-12-23 06:03:42.000 357 22486.55 147.07 41474.03 88888.00 2023-12-23 06:03:43.000 357 22486.55 147.07 41474.04 88888.00 2023-12-23 06:03:44.000 357 22486.51 147.04 41473.96 88888.00 2023-12-23 06:03:45.000 357 22486.47 146.98 41473.90 47560.28 2023-12-23 06:03:46.000 357 22486.47 146.98 41473.88 88888.00 2023-12-23 06:03:47.000 357 22486.47 147.06 41473.87 88888.00 2023-12-23 06:03:48.000 357 22486.47 147.12 41473.89 88888.00 2023-12-23 06:03:49.000 357 22486.52 147.14 41473.94 88888.00 2023-12-23 06:03:50.000 357 22486.55 147.12 41473.91 47560.28 2023-12-23 06:03:51.000 357 22486.52 147.08 41473.86 88888.00 2023-12-23 06:03:52.000 357 22486.52 147.08 41473.90 88888.00 2023-12-23 06:03:53.000 357 22486.53 147.08 41473.97 88888.00 2023-12-23 06:03:54.000 357 22486.48 147.06 41473.98 88888.00 2023-12-23 06:03:55.000 357 22486.45 147.07 41474.00 47560.29 2023-12-23 06:03:56.000 357 22486.44 147.13 41474.00 88888.00 2023-12-23 06:03:57.000 357 22486.44 147.19 41473.93 88888.00 2023-12-23 06:03:58.000 357 22486.41 147.19 41473.89 88888.00 2023-12-23 06:03:59.000 357 22486.38 147.17 41473.92 88888.00 2023-12-23 06:04:00.000 357 22486.32 147.12 41473.91 47560.28 2023-12-23 06:04:01.000 357 22486.27 147.06 41473.94 88888.00 2023-12-23 06:04:02.000 357 22486.29 147.06 41474.05 88888.00 2023-12-23 06:04:03.000 357 22486.36 147.13 41474.11 88888.00 2023-12-23 06:04:04.000 357 22486.42 147.18 41474.05 88888.00 2023-12-23 06:04:05.000 357 22486.48 147.21 41474.00 47560.26 2023-12-23 06:04:06.000 357 22486.49 147.23 41473.98 88888.00 2023-12-23 06:04:07.000 357 22486.43 147.22 41473.93 88888.00 2023-12-23 06:04:08.000 357 22486.42 147.18 41473.94 88888.00 2023-12-23 06:04:09.000 357 22486.43 147.15 41474.01 88888.00 2023-12-23 06:04:10.000 357 22486.40 147.15 41474.04 47560.26 2023-12-23 06:04:11.000 357 22486.35 147.16 41473.98 88888.00 2023-12-23 06:04:12.000 357 22486.39 147.18 41473.93 88888.00 2023-12-23 06:04:13.000 357 22486.44 147.19 41473.93 88888.00 2023-12-23 06:04:14.000 357 22486.48 147.23 41473.97 88888.00 2023-12-23 06:04:15.000 357 22486.48 147.26 41473.96 47560.26 2023-12-23 06:04:16.000 357 22486.41 147.22 41473.85 88888.00 2023-12-23 06:04:17.000 357 22486.34 147.18 41473.75 88888.00 2023-12-23 06:04:18.000 357 22486.31 147.18 41473.75 88888.00 2023-12-23 06:04:19.000 357 22486.31 147.22 41473.80 88888.00 2023-12-23 06:04:20.000 357 22486.33 147.28 41473.82 47560.29 2023-12-23 06:04:21.000 357 22486.35 147.27 41473.82 88888.00 2023-12-23 06:04:22.000 357 22486.35 147.23 41473.79 88888.00 2023-12-23 06:04:23.000 357 22486.36 147.22 41473.77 88888.00 2023-12-23 06:04:24.000 357 22486.33 147.22 41473.80 88888.00 2023-12-23 06:04:25.000 357 22486.28 147.20 41473.88 47560.26 2023-12-23 06:04:26.000 357 22486.25 147.17 41473.91 88888.00 2023-12-23 06:04:27.000 357 22486.28 147.18 41473.94 88888.00 2023-12-23 06:04:28.000 357 22486.36 147.22 41473.96 88888.00 2023-12-23 06:04:29.000 357 22486.43 147.22 41473.90 88888.00 2023-12-23 06:04:30.000 357 22486.44 147.17 41473.81 47560.28 2023-12-23 06:04:31.000 357 22486.42 147.16 41473.78 88888.00 2023-12-23 06:04:32.000 357 22486.39 147.21 41473.75 88888.00 2023-12-23 06:04:33.000 357 22486.37 147.26 41473.67 88888.00 2023-12-23 06:04:34.000 357 22486.40 147.27 41473.64 88888.00 2023-12-23 06:04:35.000 357 22486.44 147.26 41473.72 47560.27 2023-12-23 06:04:36.000 357 22486.44 147.26 41473.84 88888.00 2023-12-23 06:04:37.000 357 22486.38 147.24 41473.93 88888.00 2023-12-23 06:04:38.000 357 22486.36 147.21 41473.98 88888.00 2023-12-23 06:04:39.000 357 22486.40 147.18 41473.98 88888.00 2023-12-23 06:04:40.000 357 22486.40 147.16 41473.93 47560.27 2023-12-23 06:04:41.000 357 22486.37 147.16 41473.88 88888.00 2023-12-23 06:04:42.000 357 22486.33 147.16 41473.82 88888.00 2023-12-23 06:04:43.000 357 22486.33 147.17 41473.77 88888.00 2023-12-23 06:04:44.000 357 22486.38 147.19 41473.78 88888.00 2023-12-23 06:04:45.000 357 22486.41 147.18 41473.82 47560.26 2023-12-23 06:04:46.000 357 22486.36 147.16 41473.83 88888.00 2023-12-23 06:04:47.000 357 22486.29 147.13 41473.79 88888.00 2023-12-23 06:04:48.000 357 22486.28 147.13 41473.80 88888.00 2023-12-23 06:04:49.000 357 22486.33 147.15 41473.82 88888.00 2023-12-23 06:04:50.000 357 22486.35 147.14 41473.79 47560.26 2023-12-23 06:04:51.000 357 22486.34 147.10 41473.80 88888.00 2023-12-23 06:04:52.000 357 22486.34 147.07 41473.86 88888.00 2023-12-23 06:04:53.000 357 22486.35 147.08 41473.85 88888.00 2023-12-23 06:04:54.000 357 22486.32 147.12 41473.77 88888.00 2023-12-23 06:04:55.000 357 22486.29 147.15 41473.75 47560.21 2023-12-23 06:04:56.000 357 22486.27 147.15 41473.78 88888.00 2023-12-23 06:04:57.000 357 22486.24 147.09 41473.76 88888.00 2023-12-23 06:04:58.000 357 22486.23 147.03 41473.69 88888.00 2023-12-23 06:04:59.000 357 22486.24 147.03 41473.66 88888.00 2023-12-23 06:05:00.000 357 22486.22 147.09 41473.70 47560.17 2023-12-23 06:05:01.000 357 22486.19 147.14 41473.73 88888.00 2023-12-23 06:05:02.000 357 22486.13 147.16 41473.70 88888.00 2023-12-23 06:05:03.000 357 22486.06 147.18 41473.69 88888.00 2023-12-23 06:05:04.000 357 22486.02 147.27 41473.73 88888.00 2023-12-23 06:05:05.000 357 22486.02 147.33 41473.73 47560.16 2023-12-23 06:05:06.000 357 22486.02 147.27 41473.67 88888.00 2023-12-23 06:05:07.000 357 22486.00 147.18 41473.62 88888.00 2023-12-23 06:05:08.000 357 22486.01 147.20 41473.68 88888.00 2023-12-23 06:05:09.000 357 22486.09 147.31 41473.83 88888.00 2023-12-23 06:05:10.000 357 22486.14 147.37 41473.94 47560.14 2023-12-23 06:05:11.000 357 22486.09 147.35 41473.90 88888.00 2023-12-23 06:05:12.000 357 22486.06 147.32 41473.82 88888.00 2023-12-23 06:05:13.000 357 22486.12 147.31 41473.85 88888.00 2023-12-23 06:05:14.000 357 22486.20 147.33 41473.91 88888.00 2023-12-23 06:05:15.000 357 22486.23 147.34 41473.89 47560.19 2023-12-23 06:05:16.000 357 22486.25 147.32 41473.86 88888.00 2023-12-23 06:05:17.000 357 22486.30 147.27 41473.85 88888.00 2023-12-23 06:05:18.000 357 22486.33 147.24 41473.79 88888.00 2023-12-23 06:05:19.000 357 22486.31 147.23 41473.73 88888.00 2023-12-23 06:05:20.000 357 22486.28 147.22 41473.73 47560.15 2023-12-23 06:05:21.000 357 22486.28 147.19 41473.76 88888.00 2023-12-23 06:05:22.000 357 22486.31 147.19 41473.76 88888.00 2023-12-23 06:05:23.000 357 22486.33 147.25 41473.77 88888.00 2023-12-23 06:05:24.000 357 22486.33 147.32 41473.81 88888.00 2023-12-23 06:05:25.000 357 22486.33 147.31 41473.79 47560.19 2023-12-23 06:05:26.000 357 22486.34 147.28 41473.77 88888.00 2023-12-23 06:05:27.000 357 22486.35 147.28 41473.80 88888.00 2023-12-23 06:05:28.000 357 22486.35 147.32 41473.82 88888.00 2023-12-23 06:05:29.000 357 22486.32 147.37 41473.78 88888.00 2023-12-23 06:05:30.000 357 22486.31 147.39 41473.71 47560.18 2023-12-23 06:05:31.000 357 22486.29 147.38 41473.68 88888.00 2023-12-23 06:05:32.000 357 22486.26 147.39 41473.71 88888.00 2023-12-23 06:05:33.000 357 22486.27 147.39 41473.79 88888.00 2023-12-23 06:05:34.000 357 22486.34 147.42 41473.81 88888.00 2023-12-23 06:05:35.000 357 22486.39 147.45 41473.74 47560.20 2023-12-23 06:05:36.000 357 22486.39 147.44 41473.73 88888.00 2023-12-23 06:05:37.000 357 22486.38 147.38 41473.84 88888.00 2023-12-23 06:05:38.000 357 22486.36 147.32 41473.93 88888.00 2023-12-23 06:05:39.000 357 22486.33 147.30 41473.92 88888.00 2023-12-23 06:05:40.000 357 22486.29 147.31 41473.88 47560.22 2023-12-23 06:05:41.000 357 22486.27 147.32 41473.86 88888.00 2023-12-23 06:05:42.000 357 22486.28 147.32 41473.85 88888.00 2023-12-23 06:05:43.000 357 22486.30 147.37 41473.82 88888.00 2023-12-23 06:05:44.000 357 22486.32 147.44 41473.89 88888.00 2023-12-23 06:05:45.000 357 22486.34 147.48 41473.97 47560.21 2023-12-23 06:05:46.000 357 22486.38 147.48 41473.93 88888.00 2023-12-23 06:05:47.000 357 22486.38 147.47 41473.80 88888.00 2023-12-23 06:05:48.000 357 22486.36 147.53 41473.70 88888.00 2023-12-23 06:05:49.000 357 22486.39 147.59 41473.69 88888.00 2023-12-23 06:05:50.000 357 22486.47 147.56 41473.71 47560.25 2023-12-23 06:05:51.000 357 22486.47 147.51 41473.69 88888.00 2023-12-23 06:05:52.000 357 22486.40 147.48 41473.62 88888.00 2023-12-23 06:05:53.000 357 22486.40 147.51 41473.62 88888.00 2023-12-23 06:05:54.000 357 22486.46 147.57 41473.70 88888.00 2023-12-23 06:05:55.000 357 22486.46 147.57 41473.73 47560.23 2023-12-23 06:05:56.000 357 22486.40 147.52 41473.70 88888.00 2023-12-23 06:05:57.000 357 22486.37 147.50 41473.71 88888.00 2023-12-23 06:05:58.000 357 22486.39 147.51 41473.71 88888.00 2023-12-23 06:05:59.000 357 22486.41 147.53 41473.67 88888.00 2023-12-23 06:06:00.000 357 22486.42 147.53 41473.65 47560.23 2023-12-23 06:06:01.000 357 22486.42 147.53 41473.64 88888.00 2023-12-23 06:06:02.000 357 22486.41 147.55 41473.60 88888.00 2023-12-23 06:06:03.000 357 22486.39 147.59 41473.56 88888.00 2023-12-23 06:06:04.000 357 22486.38 147.55 41473.55 88888.00 2023-12-23 06:06:05.000 357 22486.36 147.47 41473.55 47560.23 2023-12-23 06:06:06.000 357 22486.34 147.46 41473.57 88888.00 2023-12-23 06:06:07.000 357 22486.38 147.51 41473.63 88888.00 2023-12-23 06:06:08.000 357 22486.44 147.52 41473.66 88888.00 2023-12-23 06:06:09.000 357 22486.47 147.52 41473.61 88888.00 2023-12-23 06:06:10.000 357 22486.46 147.58 41473.61 47560.23 2023-12-23 06:06:11.000 357 22486.44 147.61 41473.69 88888.00 2023-12-23 06:06:12.000 357 22486.44 147.58 41473.71 88888.00 2023-12-23 06:06:13.000 357 22486.44 147.53 41473.62 88888.00 2023-12-23 06:06:14.000 357 22486.44 147.52 41473.61 88888.00 2023-12-23 06:06:15.000 357 22486.47 147.55 41473.68 47560.23 2023-12-23 06:06:16.000 357 22486.53 147.57 41473.72 88888.00 2023-12-23 06:06:17.000 357 22486.56 147.53 41473.72 88888.00 2023-12-23 06:06:18.000 357 22486.57 147.48 41473.75 88888.00 2023-12-23 06:06:19.000 357 22486.56 147.50 41473.75 88888.00 2023-12-23 06:06:20.000 357 22486.55 147.51 41473.73 47560.25 2023-12-23 06:06:21.000 357 22486.56 147.50 41473.73 88888.00 2023-12-23 06:06:22.000 357 22486.54 147.48 41473.71 88888.00 2023-12-23 06:06:23.000 357 22486.50 147.52 41473.67 88888.00 2023-12-23 06:06:24.000 357 22486.46 147.61 41473.70 88888.00 2023-12-23 06:06:25.000 357 22486.46 147.66 41473.77 47560.26 2023-12-23 06:06:26.000 357 22486.48 147.63 41473.79 88888.00 2023-12-23 06:06:27.000 357 22486.48 147.62 41473.78 88888.00 2023-12-23 06:06:28.000 357 22486.47 147.64 41473.78 88888.00 2023-12-23 06:06:29.000 357 22486.46 147.66 41473.75 88888.00 2023-12-23 06:06:30.000 357 22486.44 147.63 41473.71 47560.25 2023-12-23 06:06:31.000 357 22486.42 147.60 41473.66 88888.00 2023-12-23 06:06:32.000 357 22486.40 147.59 41473.68 88888.00 2023-12-23 06:06:33.000 357 22486.39 147.58 41473.76 88888.00 2023-12-23 06:06:34.000 357 22486.38 147.57 41473.81 88888.00 2023-12-23 06:06:35.000 357 22486.39 147.59 41473.75 47560.21 2023-12-23 06:06:36.000 357 22486.45 147.67 41473.72 88888.00 2023-12-23 06:06:37.000 357 22486.52 147.78 41473.79 88888.00 2023-12-23 06:06:38.000 357 22486.51 147.80 41473.81 88888.00 2023-12-23 06:06:39.000 357 22486.42 147.72 41473.74 88888.00 2023-12-23 06:06:40.000 357 22486.34 147.65 41473.68 47560.21 2023-12-23 06:06:41.000 357 22486.29 147.65 41473.69 88888.00 2023-12-23 06:06:42.000 357 22486.28 147.66 41473.66 88888.00 2023-12-23 06:06:43.000 357 22486.28 147.63 41473.57 88888.00 2023-12-23 06:06:44.000 357 22486.28 147.59 41473.54 88888.00 2023-12-23 06:06:45.000 357 22486.27 147.57 41473.57 47560.15 2023-12-23 06:06:46.000 357 22486.25 147.59 41473.63 88888.00 2023-12-23 06:06:47.000 357 22486.26 147.63 41473.68 88888.00 2023-12-23 06:06:48.000 357 22486.31 147.68 41473.70 88888.00 2023-12-23 06:06:49.000 357 22486.35 147.74 41473.73 88888.00 2023-12-23 06:06:50.000 357 22486.35 147.75 41473.70 47560.17 2023-12-23 06:06:51.000 357 22486.31 147.67 41473.59 88888.00 2023-12-23 06:06:52.000 357 22486.29 147.65 41473.52 88888.00 2023-12-23 06:06:53.000 357 22486.30 147.71 41473.55 88888.00 2023-12-23 06:06:54.000 357 22486.31 147.74 41473.59 88888.00 2023-12-23 06:06:55.000 357 22486.30 147.72 41473.56 47560.16 2023-12-23 06:06:56.000 357 22486.29 147.70 41473.49 88888.00 2023-12-23 06:06:57.000 357 22486.27 147.69 41473.40 88888.00 2023-12-23 06:06:58.000 357 22486.24 147.69 41473.36 88888.00 2023-12-23 06:06:59.000 357 22486.26 147.69 41473.38 88888.00 2023-12-23 06:07:00.000 357 22486.28 147.71 41473.43 47560.20 2023-12-23 06:07:01.000 357 22486.28 147.73 41473.49 88888.00 2023-12-23 06:07:02.000 357 22486.24 147.70 41473.51 88888.00 2023-12-23 06:07:03.000 357 22486.18 147.66 41473.52 88888.00 2023-12-23 06:07:04.000 357 22486.16 147.65 41473.56 88888.00 2023-12-23 06:07:05.000 357 22486.18 147.64 41473.57 47560.15 2023-12-23 06:07:06.000 357 22486.21 147.68 41473.52 88888.00 2023-12-23 06:07:07.000 357 22486.23 147.75 41473.53 88888.00 2023-12-23 06:07:08.000 357 22486.24 147.81 41473.61 88888.00 2023-12-23 06:07:09.000 357 22486.27 147.86 41473.62 88888.00 2023-12-23 06:07:10.000 357 22486.28 147.84 41473.62 47560.16 2023-12-23 06:07:11.000 357 22486.24 147.78 41473.67 88888.00 2023-12-23 06:07:12.000 357 22486.19 147.75 41473.71 88888.00 2023-12-23 06:07:13.000 357 22486.19 147.79 41473.71 88888.00 2023-12-23 06:07:14.000 357 22486.23 147.85 41473.71 88888.00 2023-12-23 06:07:15.000 357 22486.26 147.82 41473.67 47560.14 2023-12-23 06:07:16.000 357 22486.26 147.73 41473.60 88888.00 2023-12-23 06:07:17.000 357 22486.28 147.71 41473.62 88888.00 2023-12-23 06:07:18.000 357 22486.31 147.76 41473.65 88888.00 2023-12-23 06:07:19.000 357 22486.34 147.78 41473.61 88888.00 2023-12-23 06:07:20.000 357 22486.40 147.77 41473.61 47560.18 2023-12-23 06:07:21.000 357 22486.39 147.76 41473.64 88888.00 2023-12-23 06:07:22.000 357 22486.31 147.75 41473.56 88888.00 2023-12-23 06:07:23.000 357 22486.26 147.78 41473.42 88888.00 2023-12-23 06:07:24.000 357 22486.26 147.84 41473.35 88888.00 2023-12-23 06:07:25.000 357 22486.27 147.91 41473.38 47560.19 2023-12-23 06:07:26.000 357 22486.25 147.91 41473.40 88888.00 2023-12-23 06:07:27.000 357 22486.22 147.88 41473.37 88888.00 2023-12-23 06:07:28.000 357 22486.24 147.87 41473.35 88888.00 2023-12-23 06:07:29.000 357 22486.28 147.87 41473.39 88888.00 2023-12-23 06:07:30.000 357 22486.30 147.85 41473.44 47560.23 2023-12-23 06:07:31.000 357 22486.30 147.83 41473.49 88888.00 2023-12-23 06:07:32.000 357 22486.33 147.83 41473.52 88888.00 2023-12-23 06:07:33.000 357 22486.40 147.87 41473.54 88888.00 2023-12-23 06:07:34.000 357 22486.46 147.94 41473.59 88888.00 2023-12-23 06:07:35.000 357 22486.46 147.96 41473.64 47560.21 2023-12-23 06:07:36.000 357 22486.39 147.95 41473.65 88888.00 2023-12-23 06:07:37.000 357 22486.33 147.96 41473.56 88888.00 2023-12-23 06:07:38.000 357 22486.31 147.98 41473.46 88888.00 2023-12-23 06:07:39.000 357 22486.31 147.96 41473.41 88888.00 2023-12-23 06:07:40.000 357 22486.30 147.93 41473.38 47560.20 2023-12-23 06:07:41.000 357 22486.31 147.94 41473.37 88888.00 2023-12-23 06:07:42.000 357 22486.30 148.01 41473.42 88888.00 2023-12-23 06:07:43.000 357 22486.27 148.05 41473.49 88888.00 2023-12-23 06:07:44.000 357 22486.28 148.04 41473.52 88888.00 2023-12-23 06:07:45.000 357 22486.30 148.02 41473.49 47560.18 2023-12-23 06:07:46.000 357 22486.29 147.98 41473.46 88888.00 2023-12-23 06:07:47.000 357 22486.29 147.95 41473.56 88888.00 2023-12-23 06:07:48.000 357 22486.35 147.95 41473.73 88888.00 2023-12-23 06:07:49.000 357 22486.44 147.97 41473.83 88888.00 2023-12-23 06:07:50.000 357 22486.45 148.01 41473.83 47560.21 2023-12-23 06:07:51.000 357 22486.38 147.99 41473.72 88888.00 2023-12-23 06:07:52.000 357 22486.34 147.92 41473.60 88888.00 2023-12-23 06:07:53.000 357 22486.31 147.91 41473.53 88888.00 2023-12-23 06:07:54.000 357 22486.27 147.91 41473.49 88888.00 2023-12-23 06:07:55.000 357 22486.24 147.88 41473.48 47560.20 2023-12-23 06:07:56.000 357 22486.26 147.89 41473.48 88888.00 2023-12-23 06:07:57.000 357 22486.30 147.92 41473.49 88888.00 2023-12-23 06:07:58.000 357 22486.32 147.98 41473.53 88888.00 2023-12-23 06:07:59.000 357 22486.33 148.07 41473.62 88888.00 2023-12-23 06:08:00.000 357 22486.31 148.12 41473.73 47560.20 2023-12-23 06:08:01.000 357 22486.28 148.09 41473.80 88888.00 2023-12-23 06:08:02.000 357 22486.28 148.03 41473.81 88888.00 2023-12-23 06:08:03.000 357 22486.26 148.02 41473.74 88888.00 2023-12-23 06:08:04.000 357 22486.22 148.05 41473.69 88888.00 2023-12-23 06:08:05.000 357 22486.23 148.05 41473.68 47560.22 2023-12-23 06:08:06.000 357 22486.31 148.05 41473.69 88888.00 2023-12-23 06:08:07.000 357 22486.38 148.07 41473.75 88888.00 2023-12-23 06:08:08.000 357 22486.40 148.05 41473.73 88888.00 2023-12-23 06:08:09.000 357 22486.35 148.06 41473.68 88888.00 2023-12-23 06:08:10.000 357 22486.33 148.12 41473.66 47560.21 2023-12-23 06:08:11.000 357 22486.31 148.13 41473.66 88888.00 2023-12-23 06:08:12.000 357 22486.27 148.13 41473.66 88888.00 2023-12-23 06:08:13.000 357 22486.30 148.15 41473.68 88888.00 2023-12-23 06:08:14.000 357 22486.35 148.16 41473.66 88888.00 2023-12-23 06:08:15.000 357 22486.35 148.12 41473.61 47560.21 2023-12-23 06:08:16.000 357 22486.31 148.08 41473.57 88888.00 2023-12-23 06:08:17.000 357 22486.28 148.09 41473.59 88888.00 2023-12-23 06:08:18.000 357 22486.26 148.15 41473.62 88888.00 2023-12-23 06:08:19.000 357 22486.22 148.17 41473.64 88888.00 2023-12-23 06:08:20.000 357 22486.23 148.14 41473.65 47560.23 2023-12-23 06:08:21.000 357 22486.26 148.11 41473.67 88888.00 2023-12-23 06:08:22.000 357 22486.26 148.12 41473.70 88888.00 2023-12-23 06:08:23.000 357 22486.20 148.16 41473.76 88888.00 2023-12-23 06:08:24.000 357 22486.16 148.19 41473.80 88888.00 2023-12-23 06:08:25.000 357 22486.22 148.21 41473.79 47560.21 2023-12-23 06:08:26.000 357 22486.28 148.19 41473.77 88888.00 2023-12-23 06:08:27.000 357 22486.31 148.15 41473.73 88888.00 2023-12-23 06:08:28.000 357 22486.29 148.11 41473.63 88888.00 2023-12-23 06:08:29.000 357 22486.30 148.11 41473.55 88888.00 2023-12-23 06:08:30.000 357 22486.32 148.14 41473.54 47560.24 2023-12-23 06:08:31.000 357 22486.34 148.21 41473.58 88888.00 2023-12-23 06:08:32.000 357 22486.35 148.29 41473.62 88888.00 2023-12-23 06:08:33.000 357 22486.36 148.32 41473.65 88888.00 2023-12-23 06:08:34.000 357 22486.34 148.31 41473.64 88888.00 2023-12-23 06:08:35.000 357 22486.32 148.27 41473.59 47560.22 2023-12-23 06:08:36.000 357 22486.34 148.24 41473.57 88888.00 2023-12-23 06:08:37.000 357 22486.37 148.26 41473.61 88888.00 2023-12-23 06:08:38.000 357 22486.37 148.28 41473.64 88888.00 2023-12-23 06:08:39.000 357 22486.34 148.31 41473.69 88888.00 2023-12-23 06:08:40.000 357 22486.31 148.33 41473.76 47560.22 2023-12-23 06:08:41.000 357 22486.30 148.31 41473.73 88888.00 2023-12-23 06:08:42.000 357 22486.26 148.28 41473.65 88888.00 2023-12-23 06:08:43.000 357 22486.24 148.29 41473.62 88888.00 2023-12-23 06:08:44.000 357 22486.28 148.33 41473.65 88888.00 2023-12-23 06:08:45.000 357 22486.33 148.33 41473.59 47560.21 2023-12-23 06:08:46.000 357 22486.31 148.30 41473.48 88888.00 2023-12-23 06:08:47.000 357 22486.27 148.32 41473.46 88888.00 2023-12-23 06:08:48.000 357 22486.28 148.36 41473.52 88888.00 2023-12-23 06:08:49.000 357 22486.35 148.35 41473.57 88888.00 2023-12-23 06:08:50.000 357 22486.42 148.30 41473.57 47560.21 2023-12-23 06:08:51.000 357 22486.41 148.29 41473.53 88888.00 2023-12-23 06:08:52.000 357 22486.32 148.31 41473.52 88888.00 2023-12-23 06:08:53.000 357 22486.27 148.32 41473.54 88888.00 2023-12-23 06:08:54.000 357 22486.28 148.31 41473.54 88888.00 2023-12-23 06:08:55.000 357 22486.30 148.30 41473.57 47560.23 2023-12-23 06:08:56.000 357 22486.26 148.29 41473.63 88888.00 2023-12-23 06:08:57.000 357 22486.22 148.28 41473.58 88888.00 2023-12-23 06:08:58.000 357 22486.20 148.26 41473.43 88888.00 2023-12-23 06:08:59.000 357 22486.23 148.27 41473.39 88888.00 2023-12-23 06:09:00.000 357 22486.28 148.28 41473.47 47560.21 2023-12-23 06:09:01.000 357 22486.27 148.24 41473.47 88888.00 2023-12-23 06:09:02.000 357 22486.22 148.21 41473.40 88888.00 2023-12-23 06:09:03.000 357 22486.22 148.20 41473.43 88888.00 2023-12-23 06:09:04.000 357 22486.25 148.21 41473.46 88888.00 2023-12-23 06:09:05.000 357 22486.22 148.22 41473.41 47560.26 2023-12-23 06:09:06.000 357 22486.18 148.22 41473.37 88888.00 2023-12-23 06:09:07.000 357 22486.23 148.25 41473.35 88888.00 2023-12-23 06:09:08.000 357 22486.28 148.28 41473.35 88888.00 2023-12-23 06:09:09.000 357 22486.29 148.28 41473.35 88888.00 2023-12-23 06:09:10.000 357 22486.28 148.26 41473.38 47560.26 2023-12-23 06:09:11.000 357 22486.27 148.25 41473.45 88888.00 2023-12-23 06:09:12.000 357 22486.24 148.23 41473.47 88888.00 2023-12-23 06:09:13.000 357 22486.23 148.22 41473.45 88888.00 2023-12-23 06:09:14.000 357 22486.24 148.26 41473.40 88888.00 2023-12-23 06:09:15.000 357 22486.27 148.26 41473.35 47560.29 2023-12-23 06:09:16.000 357 22486.30 148.23 41473.39 88888.00 2023-12-23 06:09:17.000 357 22486.28 148.24 41473.47 88888.00 2023-12-23 06:09:18.000 357 22486.26 148.28 41473.44 88888.00 2023-12-23 06:09:19.000 357 22486.26 148.30 41473.33 88888.00 2023-12-23 06:09:20.000 357 22486.25 148.28 41473.31 47560.26 2023-12-23 06:09:21.000 357 22486.29 148.25 41473.30 88888.00 2023-12-23 06:09:22.000 357 22486.36 148.24 41473.26 88888.00 2023-12-23 06:09:23.000 357 22486.42 148.24 41473.28 88888.00 2023-12-23 06:09:24.000 357 22486.44 148.26 41473.34 88888.00 2023-12-23 06:09:25.000 357 22486.47 148.26 41473.36 47560.29 2023-12-23 06:09:26.000 357 22486.47 148.23 41473.28 88888.00 2023-12-23 06:09:27.000 357 22486.42 148.25 41473.21 88888.00 2023-12-23 06:09:28.000 357 22486.40 148.32 41473.30 88888.00 2023-12-23 06:09:29.000 357 22486.43 148.33 41473.41 88888.00 2023-12-23 06:09:30.000 357 22486.45 148.29 41473.40 47560.29 2023-12-23 06:09:31.000 357 22486.42 148.27 41473.31 88888.00 2023-12-23 06:09:32.000 357 22486.40 148.31 41473.26 88888.00 2023-12-23 06:09:33.000 357 22486.44 148.36 41473.28 88888.00 2023-12-23 06:09:34.000 357 22486.48 148.39 41473.31 88888.00 2023-12-23 06:09:35.000 357 22486.46 148.43 41473.38 47560.29 2023-12-23 06:09:36.000 357 22486.44 148.44 41473.52 88888.00 2023-12-23 06:09:37.000 357 22486.46 148.38 41473.59 88888.00 2023-12-23 06:09:38.000 357 22486.42 148.36 41473.55 88888.00 2023-12-23 06:09:39.000 357 22486.34 148.38 41473.50 88888.00 2023-12-23 06:09:40.000 357 22486.34 148.38 41473.49 47560.28 2023-12-23 06:09:41.000 357 22486.40 148.39 41473.54 88888.00 2023-12-23 06:09:42.000 357 22486.44 148.39 41473.61 88888.00 2023-12-23 06:09:43.000 357 22486.41 148.39 41473.59 88888.00 2023-12-23 06:09:44.000 357 22486.37 148.41 41473.46 88888.00 2023-12-23 06:09:45.000 357 22486.35 148.41 41473.35 47560.29 2023-12-23 06:09:46.000 357 22486.38 148.42 41473.36 88888.00 2023-12-23 06:09:47.000 357 22486.41 148.46 41473.42 88888.00 2023-12-23 06:09:48.000 357 22486.43 148.46 41473.41 88888.00 2023-12-23 06:09:49.000 357 22486.41 148.45 41473.37 88888.00 2023-12-23 06:09:50.000 357 22486.35 148.43 41473.38 47560.27 2023-12-23 06:09:51.000 357 22486.28 148.38 41473.43 88888.00 2023-12-23 06:09:52.000 357 22486.28 148.38 41473.50 88888.00 2023-12-23 06:09:53.000 357 22486.33 148.42 41473.56 88888.00 2023-12-23 06:09:54.000 357 22486.33 148.45 41473.54 88888.00 2023-12-23 06:09:55.000 357 22486.30 148.49 41473.48 47560.27 2023-12-23 06:09:56.000 357 22486.27 148.51 41473.45 88888.00 2023-12-23 06:09:57.000 357 22486.24 148.52 41473.44 88888.00 2023-12-23 06:09:58.000 357 22486.20 148.51 41473.46 88888.00 2023-12-23 06:09:59.000 357 22486.19 148.52 41473.49 88888.00 2023-12-23 06:10:00.000 357 22486.18 148.56 41473.52 47560.24 2023-12-23 06:10:01.000 357 22486.18 148.59 41473.46 88888.00 2023-12-23 06:10:02.000 357 22486.17 148.62 41473.35 88888.00 2023-12-23 06:10:03.000 357 22486.14 148.62 41473.27 88888.00 2023-12-23 06:10:04.000 357 22486.14 148.58 41473.28 88888.00 2023-12-23 06:10:05.000 357 22486.21 148.52 41473.32 47560.16 2023-12-23 06:10:06.000 357 22486.27 148.50 41473.36 88888.00 2023-12-23 06:10:07.000 357 22486.26 148.53 41473.44 88888.00 2023-12-23 06:10:08.000 357 22486.25 148.55 41473.51 88888.00 2023-12-23 06:10:09.000 357 22486.26 148.54 41473.49 88888.00 2023-12-23 06:10:10.000 357 22486.24 148.55 41473.42 47560.25 2023-12-23 06:10:11.000 357 22486.19 148.62 41473.38 88888.00 2023-12-23 06:10:12.000 357 22486.20 148.69 41473.34 88888.00 2023-12-23 06:10:13.000 357 22486.26 148.70 41473.33 88888.00 2023-12-23 06:10:14.000 357 22486.31 148.67 41473.43 88888.00 2023-12-23 06:10:15.000 357 22486.26 148.64 41473.51 47560.24 2023-12-23 06:10:16.000 357 22486.16 148.58 41473.45 88888.00 2023-12-23 06:10:17.000 357 22486.15 148.53 41473.41 88888.00 2023-12-23 06:10:18.000 357 22486.20 148.54 41473.48 88888.00 2023-12-23 06:10:19.000 357 22486.23 148.57 41473.53 88888.00 2023-12-23 06:10:20.000 357 22486.24 148.58 41473.50 47560.25 2023-12-23 06:10:21.000 357 22486.21 148.56 41473.38 88888.00 2023-12-23 06:10:22.000 357 22486.18 148.54 41473.27 88888.00 2023-12-23 06:10:23.000 357 22486.20 148.54 41473.28 88888.00 2023-12-23 06:10:24.000 357 22486.24 148.58 41473.33 88888.00 2023-12-23 06:10:25.000 357 22486.27 148.59 41473.38 47560.25 2023-12-23 06:10:26.000 357 22486.31 148.56 41473.49 88888.00 2023-12-23 06:10:27.000 357 22486.33 148.54 41473.58 88888.00 2023-12-23 06:10:28.000 357 22486.32 148.55 41473.61 88888.00 2023-12-23 06:10:29.000 357 22486.32 148.54 41473.60 88888.00 2023-12-23 06:10:30.000 357 22486.31 148.54 41473.56 47560.24 2023-12-23 06:10:31.000 357 22486.28 148.58 41473.51 88888.00 2023-12-23 06:10:32.000 357 22486.28 148.61 41473.48 88888.00 2023-12-23 06:10:33.000 357 22486.29 148.63 41473.46 88888.00 2023-12-23 06:10:34.000 357 22486.31 148.63 41473.50 88888.00 2023-12-23 06:10:35.000 357 22486.34 148.59 41473.57 47560.26 2023-12-23 06:10:36.000 357 22486.38 148.53 41473.59 88888.00 2023-12-23 06:10:37.000 357 22486.39 148.51 41473.53 88888.00 2023-12-23 06:10:38.000 357 22486.38 148.54 41473.50 88888.00 2023-12-23 06:10:39.000 357 22486.38 148.57 41473.50 88888.00 2023-12-23 06:10:40.000 357 22486.38 148.56 41473.52 47560.23 2023-12-23 06:10:41.000 357 22486.37 148.55 41473.50 88888.00 2023-12-23 06:10:42.000 357 22486.32 148.55 41473.43 88888.00 2023-12-23 06:10:43.000 357 22486.26 148.56 41473.44 88888.00 2023-12-23 06:10:44.000 357 22486.24 148.54 41473.54 88888.00 2023-12-23 06:10:45.000 357 22486.27 148.51 41473.57 47560.25 2023-12-23 06:10:46.000 357 22486.33 148.53 41473.54 88888.00 2023-12-23 06:10:47.000 357 22486.38 148.59 41473.53 88888.00 2023-12-23 06:10:48.000 357 22486.38 148.62 41473.57 88888.00 2023-12-23 06:10:49.000 357 22486.37 148.56 41473.64 88888.00 2023-12-23 06:10:50.000 357 22486.37 148.47 41473.66 47560.23 2023-12-23 06:10:51.000 357 22486.36 148.42 41473.63 88888.00 2023-12-23 06:10:52.000 357 22486.34 148.41 41473.59 88888.00 2023-12-23 06:10:53.000 357 22486.33 148.41 41473.57 88888.00 2023-12-23 06:10:54.000 357 22486.34 148.43 41473.53 88888.00 2023-12-23 06:10:55.000 357 22486.33 148.45 41473.47 47560.29 2023-12-23 06:10:56.000 357 22486.32 148.45 41473.45 88888.00 2023-12-23 06:10:57.000 357 22486.28 148.42 41473.46 88888.00 2023-12-23 06:10:58.000 357 22486.22 148.40 41473.47 88888.00 2023-12-23 06:10:59.000 357 22486.19 148.43 41473.52 88888.00 2023-12-23 06:11:00.000 357 22486.25 148.44 41473.59 47560.27 2023-12-23 06:11:01.000 357 22486.32 148.38 41473.62 88888.00 2023-12-23 06:11:02.000 357 22486.31 148.34 41473.64 88888.00 2023-12-23 06:11:03.000 357 22486.25 148.39 41473.62 88888.00 2023-12-23 06:11:04.000 357 22486.22 148.44 41473.57 88888.00 2023-12-23 06:11:05.000 357 22486.21 148.43 41473.57 47560.24 2023-12-23 06:11:06.000 357 22486.18 148.39 41473.54 88888.00 2023-12-23 06:11:07.000 357 22486.18 148.34 41473.45 88888.00 2023-12-23 06:11:08.000 357 22486.23 148.32 41473.41 88888.00 2023-12-23 06:11:09.000 357 22486.26 148.33 41473.45 88888.00 2023-12-23 06:11:10.000 357 22486.26 148.35 41473.48 47560.29 2023-12-23 06:11:11.000 357 22486.26 148.34 41473.54 88888.00 2023-12-23 06:11:12.000 357 22486.31 148.32 41473.63 88888.00 2023-12-23 06:11:13.000 357 22486.35 148.34 41473.71 88888.00 2023-12-23 06:11:14.000 357 22486.39 148.37 41473.66 88888.00 2023-12-23 06:11:15.000 357 22486.40 148.38 41473.49 47560.26 2023-12-23 06:11:16.000 357 22486.38 148.35 41473.38 88888.00 2023-12-23 06:11:17.000 357 22486.38 148.32 41473.39 88888.00 2023-12-23 06:11:18.000 357 22486.38 148.31 41473.43 88888.00 2023-12-23 06:11:19.000 357 22486.35 148.34 41473.49 88888.00 2023-12-23 06:11:20.000 357 22486.32 148.39 41473.54 47560.27 2023-12-23 06:11:21.000 357 22486.31 148.40 41473.56 88888.00 2023-12-23 06:11:22.000 357 22486.30 148.41 41473.54 88888.00 2023-12-23 06:11:23.000 357 22486.27 148.43 41473.49 88888.00 2023-12-23 06:11:24.000 357 22486.23 148.46 41473.50 88888.00 2023-12-23 06:11:25.000 357 22486.27 148.47 41473.54 47560.25 2023-12-23 06:11:26.000 357 22486.36 148.46 41473.57 88888.00 2023-12-23 06:11:27.000 357 22486.42 148.44 41473.60 88888.00 2023-12-23 06:11:28.000 357 22486.42 148.41 41473.60 88888.00 2023-12-23 06:11:29.000 357 22486.38 148.39 41473.55 88888.00 2023-12-23 06:11:30.000 357 22486.36 148.39 41473.53 47560.24 2023-12-23 06:11:31.000 357 22486.35 148.40 41473.57 88888.00 2023-12-23 06:11:32.000 357 22486.33 148.41 41473.59 88888.00 2023-12-23 06:11:33.000 357 22486.35 148.45 41473.63 88888.00 2023-12-23 06:11:34.000 357 22486.41 148.48 41473.71 88888.00 2023-12-23 06:11:35.000 357 22486.42 148.48 41473.78 47560.25 2023-12-23 06:11:36.000 357 22486.41 148.50 41473.81 88888.00 2023-12-23 06:11:37.000 357 22486.40 148.54 41473.82 88888.00 2023-12-23 06:11:38.000 357 22486.38 148.54 41473.79 88888.00 2023-12-23 06:11:39.000 357 22486.31 148.50 41473.72 88888.00 2023-12-23 06:11:40.000 357 22486.24 148.45 41473.66 47560.26 2023-12-23 06:11:41.000 357 22486.23 148.43 41473.62 88888.00 2023-12-23 06:11:42.000 357 22486.29 148.43 41473.59 88888.00 2023-12-23 06:11:43.000 357 22486.34 148.45 41473.59 88888.00 2023-12-23 06:11:44.000 357 22486.33 148.46 41473.54 88888.00 2023-12-23 06:11:45.000 357 22486.34 148.46 41473.51 47560.28 2023-12-23 06:11:46.000 357 22486.37 148.44 41473.55 88888.00 2023-12-23 06:11:47.000 357 22486.37 148.37 41473.59 88888.00 2023-12-23 06:11:48.000 357 22486.37 148.30 41473.57 88888.00 2023-12-23 06:11:49.000 357 22486.41 148.30 41473.56 88888.00 2023-12-23 06:11:50.000 357 22486.44 148.33 41473.54 47560.29 2023-12-23 06:11:51.000 357 22486.40 148.35 41473.51 88888.00 2023-12-23 06:11:52.000 357 22486.29 148.35 41473.50 88888.00 2023-12-23 06:11:53.000 357 22486.24 148.37 41473.57 88888.00 2023-12-23 06:11:54.000 357 22486.29 148.38 41473.62 88888.00 2023-12-23 06:11:55.000 357 22486.34 148.37 41473.59 47560.26 2023-12-23 06:11:56.000 357 22486.36 148.38 41473.54 88888.00 2023-12-23 06:11:57.000 357 22486.42 148.38 41473.60 88888.00 2023-12-23 06:11:58.000 357 22486.49 148.36 41473.69 88888.00 2023-12-23 06:11:59.000 357 22486.51 148.35 41473.72 88888.00 2023-12-23 06:12:00.000 357 22486.47 148.38 41473.68 47560.27 2023-12-23 06:12:01.000 357 22486.42 148.42 41473.63 88888.00 2023-12-23 06:12:02.000 357 22486.40 148.42 41473.66 88888.00 2023-12-23 06:12:03.000 357 22486.38 148.38 41473.71 88888.00 2023-12-23 06:12:04.000 357 22486.37 148.30 41473.69 88888.00 2023-12-23 06:12:05.000 357 22486.38 148.22 41473.68 47560.27 2023-12-23 06:12:06.000 357 22486.38 148.18 41473.71 88888.00 2023-12-23 06:12:07.000 357 22486.39 148.22 41473.72 88888.00 2023-12-23 06:12:08.000 357 22486.42 148.35 41473.73 88888.00 2023-12-23 06:12:09.000 357 22486.46 148.44 41473.74 88888.00 2023-12-23 06:12:10.000 357 22486.49 148.47 41473.74 47560.27 2023-12-23 06:12:11.000 357 22486.49 148.44 41473.70 88888.00 2023-12-23 06:12:12.000 357 22486.43 148.35 41473.62 88888.00 2023-12-23 06:12:13.000 357 22486.37 148.28 41473.62 88888.00 2023-12-23 06:12:14.000 357 22486.42 148.31 41473.70 88888.00 2023-12-23 06:12:15.000 357 22486.55 148.40 41473.81 47560.29 2023-12-23 06:12:16.000 357 22486.60 148.43 41473.88 88888.00 2023-12-23 06:12:17.000 357 22486.53 148.39 41473.89 88888.00 2023-12-23 06:12:18.000 357 22486.47 148.37 41473.86 88888.00 2023-12-23 06:12:19.000 357 22486.48 148.39 41473.82 88888.00 2023-12-23 06:12:20.000 357 22486.48 148.37 41473.84 47560.33 2023-12-23 06:12:21.000 357 22486.45 148.32 41473.89 88888.00 2023-12-23 06:12:22.000 357 22486.40 148.33 41473.91 88888.00 2023-12-23 06:12:23.000 357 22486.39 148.40 41473.86 88888.00 2023-12-23 06:12:24.000 357 22486.40 148.43 41473.85 88888.00 2023-12-23 06:12:25.000 357 22486.39 148.38 41473.87 47560.28 2023-12-23 06:12:26.000 357 22486.35 148.33 41473.88 88888.00 2023-12-23 06:12:27.000 357 22486.32 148.32 41473.89 88888.00 2023-12-23 06:12:28.000 357 22486.31 148.33 41473.92 88888.00 2023-12-23 06:12:29.000 357 22486.31 148.31 41473.95 88888.00 2023-12-23 06:12:30.000 357 22486.28 148.31 41473.95 47560.28 2023-12-23 06:12:31.000 357 22486.28 148.32 41473.93 88888.00 2023-12-23 06:12:32.000 357 22486.34 148.36 41473.89 88888.00 2023-12-23 06:12:33.000 357 22486.35 148.37 41473.84 88888.00 2023-12-23 06:12:34.000 357 22486.34 148.38 41473.81 88888.00 2023-12-23 06:12:35.000 357 22486.36 148.40 41473.82 47560.26 2023-12-23 06:12:36.000 357 22486.38 148.40 41473.84 88888.00 2023-12-23 06:12:37.000 357 22486.33 148.38 41473.77 88888.00 2023-12-23 06:12:38.000 357 22486.28 148.40 41473.68 88888.00 2023-12-23 06:12:39.000 357 22486.27 148.44 41473.69 88888.00 2023-12-23 06:12:40.000 357 22486.25 148.46 41473.78 47560.17 2023-12-23 06:12:41.000 357 22486.23 148.49 41473.82 88888.00 2023-12-23 06:12:42.000 357 22486.24 148.53 41473.74 88888.00 2023-12-23 06:12:43.000 357 22486.28 148.54 41473.69 88888.00 2023-12-23 06:12:44.000 357 22486.31 148.54 41473.71 88888.00 2023-12-23 06:12:45.000 357 22486.25 148.51 41473.68 47560.18 2023-12-23 06:12:46.000 357 22486.16 148.47 41473.63 88888.00 2023-12-23 06:12:47.000 357 22486.15 148.44 41473.64 88888.00 2023-12-23 06:12:48.000 357 22486.19 148.46 41473.65 88888.00 2023-12-23 06:12:49.000 357 22486.19 148.44 41473.65 88888.00 2023-12-23 06:12:50.000 357 22486.15 148.39 41473.68 47560.15 2023-12-23 06:12:51.000 357 22486.14 148.38 41473.74 88888.00 2023-12-23 06:12:52.000 357 22486.14 148.40 41473.73 88888.00 2023-12-23 06:12:53.000 357 22486.10 148.37 41473.61 88888.00 2023-12-23 06:12:54.000 357 22486.04 148.35 41473.53 88888.00 2023-12-23 06:12:55.000 357 22486.00 148.37 41473.57 47560.16 2023-12-23 06:12:56.000 357 22486.01 148.38 41473.61 88888.00 2023-12-23 06:12:57.000 357 22486.07 148.38 41473.59 88888.00 2023-12-23 06:12:58.000 357 22486.12 148.37 41473.64 88888.00 2023-12-23 06:12:59.000 357 22486.12 148.39 41473.69 88888.00 2023-12-23 06:13:00.000 357 22486.11 148.43 41473.66 47560.10 2023-12-23 06:13:01.000 357 22486.12 148.43 41473.62 88888.00 2023-12-23 06:13:02.000 357 22486.10 148.40 41473.62 88888.00 2023-12-23 06:13:03.000 357 22486.06 148.41 41473.63 88888.00 2023-12-23 06:13:04.000 357 22486.08 148.45 41473.66 88888.00 2023-12-23 06:13:05.000 357 22486.12 148.43 41473.68 47560.09 2023-12-23 06:13:06.000 357 22486.08 148.38 41473.67 88888.00 2023-12-23 06:13:07.000 357 22486.03 148.35 41473.67 88888.00 2023-12-23 06:13:08.000 357 22486.06 148.36 41473.68 88888.00 2023-12-23 06:13:09.000 357 22486.10 148.40 41473.69 88888.00 2023-12-23 06:13:10.000 357 22486.08 148.44 41473.69 47560.09 2023-12-23 06:13:11.000 357 22485.99 148.41 41473.62 88888.00 2023-12-23 06:13:12.000 357 22485.93 148.36 41473.57 88888.00 2023-12-23 06:13:13.000 357 22485.94 148.34 41473.59 88888.00 2023-12-23 06:13:14.000 357 22486.03 148.38 41473.65 88888.00 2023-12-23 06:13:15.000 357 22486.10 148.45 41473.72 47560.08 2023-12-23 06:13:16.000 357 22486.12 148.50 41473.77 88888.00 2023-12-23 06:13:17.000 357 22486.09 148.49 41473.81 88888.00 2023-12-23 06:13:18.000 357 22486.07 148.49 41473.83 88888.00 2023-12-23 06:13:19.000 357 22486.09 148.50 41473.81 88888.00 2023-12-23 06:13:20.000 357 22486.11 148.45 41473.77 47560.08 2023-12-23 06:13:21.000 357 22486.09 148.39 41473.72 88888.00 2023-12-23 06:13:22.000 357 22486.04 148.41 41473.69 88888.00 2023-12-23 06:13:23.000 357 22486.02 148.47 41473.69 88888.00 2023-12-23 06:13:24.000 357 22486.05 148.50 41473.64 88888.00 2023-12-23 06:13:25.000 357 22486.07 148.51 41473.59 47560.06 2023-12-23 06:13:26.000 357 22486.05 148.50 41473.61 88888.00 2023-12-23 06:13:27.000 357 22485.99 148.46 41473.64 88888.00 2023-12-23 06:13:28.000 357 22485.96 148.43 41473.68 88888.00 2023-12-23 06:13:29.000 357 22485.98 148.45 41473.69 88888.00 2023-12-23 06:13:30.000 357 22486.03 148.50 41473.69 47560.04 2023-12-23 06:13:31.000 357 22486.09 148.53 41473.78 88888.00 2023-12-23 06:13:32.000 357 22486.11 148.50 41473.80 88888.00 2023-12-23 06:13:33.000 357 22486.10 148.46 41473.72 88888.00 2023-12-23 06:13:34.000 357 22486.11 148.45 41473.62 88888.00 2023-12-23 06:13:35.000 357 22486.10 148.44 41473.53 47560.02 2023-12-23 06:13:36.000 357 22486.08 148.40 41473.52 88888.00 2023-12-23 06:13:37.000 357 22486.05 148.39 41473.57 88888.00 2023-12-23 06:13:38.000 357 22486.02 148.40 41473.56 88888.00 2023-12-23 06:13:39.000 357 22486.02 148.42 41473.48 88888.00 2023-12-23 06:13:40.000 357 22486.06 148.44 41473.46 47560.03 2023-12-23 06:13:41.000 357 22486.08 148.45 41473.56 88888.00 2023-12-23 06:13:42.000 357 22486.08 148.47 41473.67 88888.00 2023-12-23 06:13:43.000 357 22486.07 148.50 41473.69 88888.00 2023-12-23 06:13:44.000 357 22486.04 148.50 41473.63 88888.00 2023-12-23 06:13:45.000 357 22486.03 148.45 41473.57 47560.03 2023-12-23 06:13:46.000 357 22486.05 148.41 41473.59 88888.00 2023-12-23 06:13:47.000 357 22486.05 148.42 41473.62 88888.00 2023-12-23 06:13:48.000 357 22486.01 148.42 41473.62 88888.00 2023-12-23 06:13:49.000 357 22485.98 148.37 41473.65 88888.00 2023-12-23 06:13:50.000 357 22485.97 148.32 41473.68 47560.01 2023-12-23 06:13:51.000 357 22485.94 148.29 41473.63 88888.00 2023-12-23 06:13:52.000 357 22485.92 148.29 41473.56 88888.00 2023-12-23 06:13:53.000 357 22485.94 148.31 41473.55 88888.00 2023-12-23 06:13:54.000 357 22485.95 148.32 41473.57 88888.00 2023-12-23 06:13:55.000 357 22485.97 148.31 41473.57 47560.03 2023-12-23 06:13:56.000 357 22486.00 148.32 41473.56 88888.00 2023-12-23 06:13:57.000 357 22486.03 148.35 41473.56 88888.00 2023-12-23 06:13:58.000 357 22486.00 148.34 41473.57 88888.00 2023-12-23 06:13:59.000 357 22485.96 148.31 41473.58 88888.00 2023-12-23 06:14:00.000 357 22485.94 148.29 41473.58 47560.01 2023-12-23 06:14:01.000 357 22485.93 148.29 41473.58 88888.00 2023-12-23 06:14:02.000 357 22485.91 148.29 41473.59 88888.00 2023-12-23 06:14:03.000 357 22485.91 148.29 41473.62 88888.00 2023-12-23 06:14:04.000 357 22485.96 148.32 41473.61 88888.00 2023-12-23 06:14:05.000 357 22486.01 148.35 41473.59 47560.00 2023-12-23 06:14:06.000 357 22486.02 148.36 41473.62 88888.00 2023-12-23 06:14:07.000 357 22486.02 148.36 41473.67 88888.00 2023-12-23 06:14:08.000 357 22486.03 148.34 41473.66 88888.00 2023-12-23 06:14:09.000 357 22486.04 148.32 41473.60 88888.00 2023-12-23 06:14:10.000 357 22486.03 148.30 41473.55 47560.03 2023-12-23 06:14:11.000 357 22485.99 148.26 41473.52 88888.00 2023-12-23 06:14:12.000 357 22485.94 148.23 41473.54 88888.00 2023-12-23 06:14:13.000 357 22485.90 148.25 41473.61 88888.00 2023-12-23 06:14:14.000 357 22485.90 148.32 41473.67 88888.00 2023-12-23 06:14:15.000 357 22485.96 148.43 41473.71 47560.01 2023-12-23 06:14:16.000 357 22486.01 148.49 41473.73 88888.00 2023-12-23 06:14:17.000 357 22486.00 148.45 41473.73 88888.00 2023-12-23 06:14:18.000 357 22485.97 148.40 41473.72 88888.00 2023-12-23 06:14:19.000 357 22485.96 148.42 41473.71 88888.00 2023-12-23 06:14:20.000 357 22486.02 148.43 41473.75 47560.04 2023-12-23 06:14:21.000 357 22486.05 148.42 41473.83 88888.00 2023-12-23 06:14:22.000 357 22485.98 148.40 41473.82 88888.00 2023-12-23 06:14:23.000 357 22485.90 148.39 41473.70 88888.00 2023-12-23 06:14:24.000 357 22485.90 148.41 41473.62 88888.00 2023-12-23 06:14:25.000 357 22485.93 148.44 41473.60 47559.97 2023-12-23 06:14:26.000 357 22485.92 148.46 41473.59 88888.00 2023-12-23 06:14:27.000 357 22485.87 148.46 41473.53 88888.00 2023-12-23 06:14:28.000 357 22485.83 148.44 41473.48 88888.00 2023-12-23 06:14:29.000 357 22485.83 148.44 41473.56 88888.00 2023-12-23 06:14:30.000 357 22485.86 148.44 41473.62 47559.95 2023-12-23 06:14:31.000 357 22485.93 148.42 41473.59 88888.00 2023-12-23 06:14:32.000 357 22486.00 148.41 41473.59 88888.00 2023-12-23 06:14:33.000 357 22486.01 148.42 41473.66 88888.00 2023-12-23 06:14:34.000 357 22485.96 148.42 41473.67 88888.00 2023-12-23 06:14:35.000 357 22485.86 148.40 41473.66 47559.96 2023-12-23 06:14:36.000 357 22485.78 148.40 41473.66 88888.00 2023-12-23 06:14:37.000 357 22485.78 148.44 41473.66 88888.00 2023-12-23 06:14:38.000 357 22485.83 148.48 41473.71 88888.00 2023-12-23 06:14:39.000 357 22485.89 148.50 41473.72 88888.00 2023-12-23 06:14:40.000 357 22485.90 148.52 41473.62 47559.95 2023-12-23 06:14:41.000 357 22485.89 148.52 41473.57 88888.00 2023-12-23 06:14:42.000 357 22485.86 148.47 41473.62 88888.00 2023-12-23 06:14:43.000 357 22485.82 148.42 41473.64 88888.00 2023-12-23 06:14:44.000 357 22485.82 148.42 41473.59 88888.00 2023-12-23 06:14:45.000 357 22485.83 148.47 41473.54 47559.95 2023-12-23 06:14:46.000 357 22485.84 148.50 41473.53 88888.00 2023-12-23 06:14:47.000 357 22485.82 148.45 41473.51 88888.00 2023-12-23 06:14:48.000 357 22485.76 148.37 41473.49 88888.00 2023-12-23 06:14:49.000 357 22485.76 148.37 41473.52 88888.00 2023-12-23 06:14:50.000 357 22485.78 148.41 41473.56 47559.92 2023-12-23 06:14:51.000 357 22485.77 148.42 41473.56 88888.00 2023-12-23 06:14:52.000 357 22485.74 148.40 41473.54 88888.00 2023-12-23 06:14:53.000 357 22485.75 148.41 41473.54 88888.00 2023-12-23 06:14:54.000 357 22485.77 148.47 41473.54 88888.00 2023-12-23 06:14:55.000 357 22485.80 148.53 41473.54 47559.91 2023-12-23 06:14:56.000 357 22485.83 148.53 41473.54 88888.00 2023-12-23 06:14:57.000 357 22485.84 148.49 41473.59 88888.00 2023-12-23 06:14:58.000 357 22485.84 148.48 41473.61 88888.00 2023-12-23 06:14:59.000 357 22485.82 148.51 41473.55 88888.00 2023-12-23 06:15:00.000 357 22485.76 148.54 41473.46 47559.92 2023-12-23 06:15:01.000 357 22485.72 148.53 41473.47 88888.00 2023-12-23 06:15:02.000 357 22485.75 148.48 41473.57 88888.00 2023-12-23 06:15:03.000 357 22485.79 148.48 41473.61 88888.00 2023-12-23 06:15:04.000 357 22485.76 148.49 41473.50 88888.00 2023-12-23 06:15:05.000 357 22485.72 148.47 41473.38 47559.92 2023-12-23 06:15:06.000 357 22485.69 148.47 41473.37 88888.00 2023-12-23 06:15:07.000 357 22485.66 148.49 41473.44 88888.00 2023-12-23 06:15:08.000 357 22485.65 148.51 41473.47 88888.00 2023-12-23 06:15:09.000 357 22485.68 148.52 41473.46 88888.00 2023-12-23 06:15:10.000 357 22485.72 148.52 41473.47 47559.91 2023-12-23 06:15:11.000 357 22485.76 148.51 41473.56 88888.00 2023-12-23 06:15:12.000 357 22485.76 148.53 41473.63 88888.00 2023-12-23 06:15:13.000 357 22485.73 148.54 41473.58 88888.00 2023-12-23 06:15:14.000 357 22485.73 148.52 41473.46 88888.00 2023-12-23 06:15:15.000 357 22485.74 148.47 41473.35 47559.85 2023-12-23 06:15:16.000 357 22485.78 148.41 41473.34 88888.00 2023-12-23 06:15:17.000 357 22485.83 148.37 41473.43 88888.00 2023-12-23 06:15:18.000 357 22485.87 148.36 41473.51 88888.00 2023-12-23 06:15:19.000 357 22485.87 148.43 41473.50 88888.00 2023-12-23 06:15:20.000 357 22485.82 148.51 41473.45 47559.90 2023-12-23 06:15:21.000 357 22485.81 148.52 41473.45 88888.00 2023-12-23 06:15:22.000 357 22485.81 148.51 41473.50 88888.00 2023-12-23 06:15:23.000 357 22485.78 148.52 41473.52 88888.00 2023-12-23 06:15:24.000 357 22485.76 148.52 41473.54 88888.00 2023-12-23 06:15:25.000 357 22485.74 148.48 41473.56 47559.87 2023-12-23 06:15:26.000 357 22485.74 148.43 41473.56 88888.00 2023-12-23 06:15:27.000 357 22485.75 148.44 41473.57 88888.00 2023-12-23 06:15:28.000 357 22485.75 148.50 41473.61 88888.00 2023-12-23 06:15:29.000 357 22485.73 148.53 41473.58 88888.00 2023-12-23 06:15:30.000 357 22485.69 148.50 41473.50 47559.86 2023-12-23 06:15:31.000 357 22485.68 148.47 41473.50 88888.00 2023-12-23 06:15:32.000 357 22485.68 148.47 41473.60 88888.00 2023-12-23 06:15:33.000 357 22485.73 148.51 41473.63 88888.00 2023-12-23 06:15:34.000 357 22485.78 148.54 41473.56 88888.00 2023-12-23 06:15:35.000 357 22485.78 148.52 41473.50 47559.87 2023-12-23 06:15:36.000 357 22485.75 148.48 41473.50 88888.00 2023-12-23 06:15:37.000 357 22485.69 148.47 41473.50 88888.00 2023-12-23 06:15:38.000 357 22485.67 148.48 41473.52 88888.00 2023-12-23 06:15:39.000 357 22485.74 148.55 41473.54 88888.00 2023-12-23 06:15:40.000 357 22485.81 148.59 41473.54 47559.86 2023-12-23 06:15:41.000 357 22485.80 148.57 41473.54 88888.00 2023-12-23 06:15:42.000 357 22485.78 148.55 41473.55 88888.00 2023-12-23 06:15:43.000 357 22485.75 148.55 41473.56 88888.00 2023-12-23 06:15:44.000 357 22485.74 148.57 41473.63 88888.00 2023-12-23 06:15:45.000 357 22485.76 148.60 41473.68 47559.85 2023-12-23 06:15:46.000 357 22485.75 148.61 41473.66 88888.00 2023-12-23 06:15:47.000 357 22485.73 148.61 41473.59 88888.00 2023-12-23 06:15:48.000 357 22485.72 148.58 41473.54 88888.00 2023-12-23 06:15:49.000 357 22485.68 148.54 41473.48 88888.00 2023-12-23 06:15:50.000 357 22485.59 148.53 41473.46 47559.83 2023-12-23 06:15:51.000 357 22485.55 148.56 41473.46 88888.00 2023-12-23 06:15:52.000 357 22485.60 148.58 41473.49 88888.00 2023-12-23 06:15:53.000 357 22485.69 148.59 41473.55 88888.00 2023-12-23 06:15:54.000 357 22485.75 148.60 41473.62 88888.00 2023-12-23 06:15:55.000 357 22485.77 148.58 41473.64 47559.84 2023-12-23 06:15:56.000 357 22485.83 148.55 41473.58 88888.00 2023-12-23 06:15:57.000 357 22485.85 148.53 41473.47 88888.00 2023-12-23 06:15:58.000 357 22485.79 148.54 41473.38 88888.00 2023-12-23 06:15:59.000 357 22485.73 148.54 41473.36 88888.00 2023-12-23 06:16:00.000 357 22485.75 148.56 41473.41 47559.84 2023-12-23 06:16:01.000 357 22485.77 148.59 41473.48 88888.00 2023-12-23 06:16:02.000 357 22485.76 148.59 41473.51 88888.00 2023-12-23 06:16:03.000 357 22485.77 148.58 41473.50 88888.00 2023-12-23 06:16:04.000 357 22485.81 148.62 41473.47 88888.00 2023-12-23 06:16:05.000 357 22485.81 148.60 41473.43 47559.85 2023-12-23 06:16:06.000 357 22485.76 148.54 41473.39 88888.00 2023-12-23 06:16:07.000 357 22485.72 148.50 41473.34 88888.00 2023-12-23 06:16:08.000 357 22485.69 148.51 41473.33 88888.00 2023-12-23 06:16:09.000 357 22485.71 148.54 41473.40 88888.00 2023-12-23 06:16:10.000 357 22485.73 148.58 41473.47 47559.88 2023-12-23 06:16:11.000 357 22485.76 148.61 41473.47 88888.00 2023-12-23 06:16:12.000 357 22485.82 148.63 41473.48 88888.00 2023-12-23 06:16:13.000 357 22485.85 148.63 41473.52 88888.00 2023-12-23 06:16:14.000 357 22485.83 148.61 41473.57 88888.00 2023-12-23 06:16:15.000 357 22485.81 148.57 41473.61 47559.90 2023-12-23 06:16:16.000 357 22485.81 148.52 41473.63 88888.00 2023-12-23 06:16:17.000 357 22485.82 148.51 41473.66 88888.00 2023-12-23 06:16:18.000 357 22485.83 148.58 41473.66 88888.00 2023-12-23 06:16:19.000 357 22485.85 148.62 41473.64 88888.00 2023-12-23 06:16:20.000 357 22485.87 148.59 41473.66 47559.88 2023-12-23 06:16:21.000 357 22485.85 148.55 41473.68 88888.00 2023-12-23 06:16:22.000 357 22485.83 148.56 41473.62 88888.00 2023-12-23 06:16:23.000 357 22485.83 148.59 41473.61 88888.00 2023-12-23 06:16:24.000 357 22485.81 148.58 41473.70 88888.00 2023-12-23 06:16:25.000 357 22485.82 148.58 41473.84 47559.86 2023-12-23 06:16:26.000 357 22485.85 148.59 41473.91 88888.00 2023-12-23 06:16:27.000 357 22485.88 148.59 41473.86 88888.00 2023-12-23 06:16:28.000 357 22485.92 148.59 41473.79 88888.00 2023-12-23 06:16:29.000 357 22485.92 148.58 41473.75 88888.00 2023-12-23 06:16:30.000 357 22485.88 148.50 41473.71 47559.92 2023-12-23 06:16:31.000 357 22485.84 148.48 41473.70 88888.00 2023-12-23 06:16:32.000 357 22485.86 148.52 41473.76 88888.00 2023-12-23 06:16:33.000 357 22485.93 148.55 41473.79 88888.00 2023-12-23 06:16:34.000 357 22485.96 148.59 41473.79 88888.00 2023-12-23 06:16:35.000 357 22485.93 148.63 41473.82 47559.89 2023-12-23 06:16:36.000 357 22485.90 148.61 41473.79 88888.00 2023-12-23 06:16:37.000 357 22485.89 148.57 41473.62 88888.00 2023-12-23 06:16:38.000 357 22485.89 148.59 41473.49 88888.00 2023-12-23 06:16:39.000 357 22485.90 148.63 41473.48 88888.00 2023-12-23 06:16:40.000 357 22485.89 148.61 41473.50 47559.93 2023-12-23 06:16:41.000 357 22485.85 148.58 41473.54 88888.00 2023-12-23 06:16:42.000 357 22485.85 148.58 41473.63 88888.00 2023-12-23 06:16:43.000 357 22485.90 148.60 41473.67 88888.00 2023-12-23 06:16:44.000 357 22485.92 148.58 41473.63 88888.00 2023-12-23 06:16:45.000 357 22485.94 148.54 41473.65 47559.90 2023-12-23 06:16:46.000 357 22485.97 148.52 41473.73 88888.00 2023-12-23 06:16:47.000 357 22485.98 148.54 41473.78 88888.00 2023-12-23 06:16:48.000 357 22485.97 148.56 41473.74 88888.00 2023-12-23 06:16:49.000 357 22485.94 148.55 41473.65 88888.00 2023-12-23 06:16:50.000 357 22485.92 148.51 41473.56 47559.91 2023-12-23 06:16:51.000 357 22485.93 148.48 41473.54 88888.00 2023-12-23 06:16:52.000 357 22485.95 148.46 41473.53 88888.00 2023-12-23 06:16:53.000 357 22485.93 148.47 41473.52 88888.00 2023-12-23 06:16:54.000 357 22485.89 148.48 41473.56 88888.00 2023-12-23 06:16:55.000 357 22485.83 148.47 41473.55 47559.89 2023-12-23 06:16:56.000 357 22485.80 148.47 41473.49 88888.00 2023-12-23 06:16:57.000 357 22485.82 148.47 41473.48 88888.00 2023-12-23 06:16:58.000 357 22485.87 148.44 41473.54 88888.00 2023-12-23 06:16:59.000 357 22485.87 148.43 41473.64 88888.00 2023-12-23 06:17:00.000 357 22485.84 148.42 41473.66 47559.89 2023-12-23 06:17:01.000 357 22485.85 148.41 41473.62 88888.00 2023-12-23 06:17:02.000 357 22485.94 148.44 41473.63 88888.00 2023-12-23 06:17:03.000 357 22485.94 148.43 41473.62 88888.00 2023-12-23 06:17:04.000 357 22485.88 148.38 41473.59 88888.00 2023-12-23 06:17:05.000 357 22485.83 148.34 41473.56 47559.89 2023-12-23 06:17:06.000 357 22485.79 148.27 41473.56 88888.00 2023-12-23 06:17:07.000 357 22485.77 148.25 41473.56 88888.00 2023-12-23 06:17:08.000 357 22485.77 148.29 41473.54 88888.00 2023-12-23 06:17:09.000 357 22485.77 148.33 41473.55 88888.00 2023-12-23 06:17:10.000 357 22485.80 148.35 41473.65 47559.88 2023-12-23 06:17:11.000 357 22485.82 148.38 41473.73 88888.00 2023-12-23 06:17:12.000 357 22485.79 148.37 41473.69 88888.00 2023-12-23 06:17:13.000 357 22485.75 148.35 41473.60 88888.00 2023-12-23 06:17:14.000 357 22485.73 148.33 41473.58 88888.00 2023-12-23 06:17:15.000 357 22485.74 148.31 41473.68 47559.89 2023-12-23 06:17:16.000 357 22485.78 148.32 41473.82 88888.00 2023-12-23 06:17:17.000 357 22485.83 148.34 41473.90 88888.00 2023-12-23 06:17:18.000 357 22485.85 148.35 41473.94 88888.00 2023-12-23 06:17:19.000 357 22485.86 148.35 41473.94 88888.00 2023-12-23 06:17:20.000 357 22485.86 148.32 41473.88 47559.90 2023-12-23 06:17:21.000 357 22485.84 148.29 41473.75 88888.00 2023-12-23 06:17:22.000 357 22485.83 148.32 41473.68 88888.00 2023-12-23 06:17:23.000 357 22485.88 148.40 41473.69 88888.00 2023-12-23 06:17:24.000 357 22485.92 148.44 41473.69 88888.00 2023-12-23 06:17:25.000 357 22485.91 148.39 41473.62 47559.91 2023-12-23 06:17:26.000 357 22485.88 148.31 41473.57 88888.00 2023-12-23 06:17:27.000 357 22485.86 148.28 41473.66 88888.00 2023-12-23 06:17:28.000 357 22485.83 148.30 41473.74 88888.00 2023-12-23 06:17:29.000 357 22485.82 148.36 41473.74 88888.00 2023-12-23 06:17:30.000 357 22485.84 148.41 41473.74 47559.92 2023-12-23 06:17:31.000 357 22485.85 148.43 41473.77 88888.00 2023-12-23 06:17:32.000 357 22485.87 148.42 41473.79 88888.00 2023-12-23 06:17:33.000 357 22485.92 148.38 41473.82 88888.00 2023-12-23 06:17:34.000 357 22485.94 148.33 41473.88 88888.00 2023-12-23 06:17:35.000 357 22485.91 148.26 41473.89 47559.94 2023-12-23 06:17:36.000 357 22485.88 148.20 41473.86 88888.00 2023-12-23 06:17:37.000 357 22485.86 148.19 41473.81 88888.00 2023-12-23 06:17:38.000 357 22485.88 148.25 41473.79 88888.00 2023-12-23 06:17:39.000 357 22485.94 148.29 41473.82 88888.00 2023-12-23 06:17:40.000 357 22485.97 148.30 41473.89 47559.95 2023-12-23 06:17:41.000 357 22485.94 148.30 41473.92 88888.00 2023-12-23 06:17:42.000 357 22485.89 148.29 41473.85 88888.00 2023-12-23 06:17:43.000 357 22485.88 148.28 41473.79 88888.00 2023-12-23 06:17:44.000 357 22485.92 148.30 41473.84 88888.00 2023-12-23 06:17:45.000 357 22485.95 148.31 41473.88 47559.94 2023-12-23 06:17:46.000 357 22485.95 148.28 41473.82 88888.00 2023-12-23 06:17:47.000 357 22485.96 148.26 41473.76 88888.00 2023-12-23 06:17:48.000 357 22485.96 148.26 41473.71 88888.00 2023-12-23 06:17:49.000 357 22485.92 148.25 41473.65 88888.00 2023-12-23 06:17:50.000 357 22485.89 148.23 41473.66 47559.96 2023-12-23 06:17:51.000 357 22485.93 148.27 41473.78 88888.00 2023-12-23 06:17:52.000 357 22485.99 148.33 41473.89 88888.00 2023-12-23 06:17:53.000 357 22485.99 148.33 41473.86 88888.00 2023-12-23 06:17:54.000 357 22485.96 148.34 41473.77 88888.00 2023-12-23 06:17:55.000 357 22485.92 148.39 41473.73 47559.95 2023-12-23 06:17:56.000 357 22485.89 148.39 41473.75 88888.00 2023-12-23 06:17:57.000 357 22485.88 148.32 41473.71 88888.00 2023-12-23 06:17:58.000 357 22485.86 148.30 41473.64 88888.00 2023-12-23 06:17:59.000 357 22485.82 148.32 41473.55 88888.00 2023-12-23 06:18:00.000 357 22485.79 148.34 41473.53 47559.97 2023-12-23 06:18:01.000 357 22485.82 148.33 41473.63 88888.00 2023-12-23 06:18:02.000 357 22485.89 148.30 41473.72 88888.00 2023-12-23 06:18:03.000 357 22485.90 148.29 41473.68 88888.00 2023-12-23 06:18:04.000 357 22485.86 148.34 41473.62 88888.00 2023-12-23 06:18:05.000 357 22485.86 148.37 41473.65 47559.97 2023-12-23 06:18:06.000 357 22485.88 148.38 41473.65 88888.00 2023-12-23 06:18:07.000 357 22485.91 148.37 41473.55 88888.00 2023-12-23 06:18:08.000 357 22485.94 148.38 41473.48 88888.00 2023-12-23 06:18:09.000 357 22485.95 148.40 41473.51 88888.00 2023-12-23 06:18:10.000 357 22485.96 148.40 41473.60 47559.96 2023-12-23 06:18:11.000 357 22486.02 148.38 41473.68 88888.00 2023-12-23 06:18:12.000 357 22486.08 148.36 41473.68 88888.00 2023-12-23 06:18:13.000 357 22486.08 148.36 41473.66 88888.00 2023-12-23 06:18:14.000 357 22486.08 148.37 41473.68 88888.00 2023-12-23 06:18:15.000 357 22486.11 148.38 41473.71 47559.98 2023-12-23 06:18:16.000 357 22486.10 148.32 41473.70 88888.00 2023-12-23 06:18:17.000 357 22486.07 148.29 41473.64 88888.00 2023-12-23 06:18:18.000 357 22486.06 148.30 41473.56 88888.00 2023-12-23 06:18:19.000 357 22486.09 148.31 41473.55 88888.00 2023-12-23 06:18:20.000 357 22486.14 148.31 41473.61 47560.00 2023-12-23 06:18:21.000 357 22486.17 148.29 41473.60 88888.00 2023-12-23 06:18:22.000 357 22486.16 148.31 41473.57 88888.00 2023-12-23 06:18:23.000 357 22486.10 148.34 41473.54 88888.00 2023-12-23 06:18:24.000 357 22486.07 148.32 41473.59 88888.00 2023-12-23 06:18:25.000 357 22486.12 148.32 41473.70 47560.00 2023-12-23 06:18:26.000 357 22486.20 148.34 41473.75 88888.00 2023-12-23 06:18:27.000 357 22486.24 148.35 41473.69 88888.00 2023-12-23 06:18:28.000 357 22486.26 148.39 41473.67 88888.00 2023-12-23 06:18:29.000 357 22486.27 148.42 41473.72 88888.00 2023-12-23 06:18:30.000 357 22486.25 148.44 41473.79 47560.01 2023-12-23 06:18:31.000 357 22486.24 148.40 41473.86 88888.00 2023-12-23 06:18:32.000 357 22486.25 148.39 41473.91 88888.00 2023-12-23 06:18:33.000 357 22486.26 148.42 41473.90 88888.00 2023-12-23 06:18:34.000 357 22486.24 148.44 41473.83 88888.00 2023-12-23 06:18:35.000 357 22486.21 148.43 41473.70 47560.01 2023-12-23 06:18:36.000 357 22486.21 148.40 41473.60 88888.00 2023-12-23 06:18:37.000 357 22486.23 148.39 41473.56 88888.00 2023-12-23 06:18:38.000 357 22486.21 148.41 41473.54 88888.00 2023-12-23 06:18:39.000 357 22486.18 148.42 41473.55 88888.00 2023-12-23 06:18:40.000 357 22486.18 148.43 41473.59 47560.01 2023-12-23 06:18:41.000 357 22486.17 148.48 41473.64 88888.00 2023-12-23 06:18:42.000 357 22486.13 148.49 41473.66 88888.00 2023-12-23 06:18:43.000 357 22486.11 148.44 41473.70 88888.00 2023-12-23 06:18:44.000 357 22486.15 148.40 41473.75 88888.00 2023-12-23 06:18:45.000 357 22486.17 148.39 41473.75 47560.00 2023-12-23 06:18:46.000 357 22486.14 148.36 41473.70 88888.00 2023-12-23 06:18:47.000 357 22486.11 148.36 41473.69 88888.00 2023-12-23 06:18:48.000 357 22486.13 148.34 41473.70 88888.00 2023-12-23 06:18:49.000 357 22486.16 148.35 41473.77 88888.00 2023-12-23 06:18:50.000 357 22486.17 148.37 41473.82 47560.01 2023-12-23 06:18:51.000 357 22486.12 148.34 41473.80 88888.00 2023-12-23 06:18:52.000 357 22486.10 148.32 41473.71 88888.00 2023-12-23 06:18:53.000 357 22486.12 148.35 41473.63 88888.00 2023-12-23 06:18:54.000 357 22486.13 148.39 41473.67 88888.00 2023-12-23 06:18:55.000 357 22486.09 148.39 41473.79 47559.99 2023-12-23 06:18:56.000 357 22486.04 148.34 41473.80 88888.00 2023-12-23 06:18:57.000 357 22486.01 148.32 41473.78 88888.00 2023-12-23 06:18:58.000 357 22486.00 148.38 41473.82 88888.00 2023-12-23 06:18:59.000 357 22485.98 148.41 41473.82 88888.00 2023-12-23 06:19:00.000 357 22485.97 148.38 41473.75 47559.98 2023-12-23 06:19:01.000 357 22485.97 148.38 41473.68 88888.00 2023-12-23 06:19:02.000 357 22485.98 148.40 41473.69 88888.00 2023-12-23 06:19:03.000 357 22485.96 148.37 41473.75 88888.00 2023-12-23 06:19:04.000 357 22485.95 148.33 41473.75 88888.00 2023-12-23 06:19:05.000 357 22485.98 148.32 41473.72 47559.98 2023-12-23 06:19:06.000 357 22485.99 148.32 41473.70 88888.00 2023-12-23 06:19:07.000 357 22485.94 148.30 41473.72 88888.00 2023-12-23 06:19:08.000 357 22485.91 148.28 41473.77 88888.00 2023-12-23 06:19:09.000 357 22485.92 148.27 41473.78 88888.00 2023-12-23 06:19:10.000 357 22485.93 148.26 41473.74 47559.94 2023-12-23 06:19:11.000 357 22485.90 148.22 41473.72 88888.00 2023-12-23 06:19:12.000 357 22485.89 148.20 41473.71 88888.00 2023-12-23 06:19:13.000 357 22485.92 148.23 41473.70 88888.00 2023-12-23 06:19:14.000 357 22485.98 148.28 41473.73 88888.00 2023-12-23 06:19:15.000 357 22486.03 148.32 41473.77 47559.96 2023-12-23 06:19:16.000 357 22485.99 148.35 41473.76 88888.00 2023-12-23 06:19:17.000 357 22485.92 148.38 41473.76 88888.00 2023-12-23 06:19:18.000 357 22485.91 148.40 41473.77 88888.00 2023-12-23 06:19:19.000 357 22485.87 148.37 41473.69 88888.00 2023-12-23 06:19:20.000 357 22485.82 148.36 41473.62 47559.93 2023-12-23 06:19:21.000 357 22485.76 148.36 41473.65 88888.00 2023-12-23 06:19:22.000 357 22485.71 148.38 41473.69 88888.00 2023-12-23 06:19:23.000 357 22485.67 148.40 41473.71 88888.00 2023-12-23 06:19:24.000 357 22485.68 148.38 41473.68 88888.00 2023-12-23 06:19:25.000 357 22485.71 148.35 41473.61 47559.89 2023-12-23 06:19:26.000 357 22485.77 148.35 41473.62 88888.00 2023-12-23 06:19:27.000 357 22485.82 148.36 41473.68 88888.00 2023-12-23 06:19:28.000 357 22485.79 148.33 41473.70 88888.00 2023-12-23 06:19:29.000 357 22485.77 148.30 41473.70 88888.00 2023-12-23 06:19:30.000 357 22485.80 148.28 41473.69 47559.91 2023-12-23 06:19:31.000 357 22485.82 148.28 41473.72 88888.00 2023-12-23 06:19:32.000 357 22485.83 148.29 41473.77 88888.00 2023-12-23 06:19:33.000 357 22485.81 148.30 41473.72 88888.00 2023-12-23 06:19:34.000 357 22485.79 148.31 41473.62 88888.00 2023-12-23 06:19:35.000 357 22485.78 148.28 41473.57 47559.90 2023-12-23 06:19:36.000 357 22485.75 148.24 41473.59 88888.00 2023-12-23 06:19:37.000 357 22485.73 148.25 41473.61 88888.00 2023-12-23 06:19:38.000 357 22485.73 148.27 41473.57 88888.00 2023-12-23 06:19:39.000 357 22485.71 148.25 41473.53 88888.00 2023-12-23 06:19:40.000 357 22485.67 148.21 41473.43 47559.90 2023-12-23 06:19:41.000 357 22485.68 148.21 41473.34 88888.00 2023-12-23 06:19:42.000 357 22485.76 148.27 41473.43 88888.00 2023-12-23 06:19:43.000 357 22485.82 148.34 41473.54 88888.00 2023-12-23 06:19:44.000 357 22485.80 148.34 41473.55 88888.00 2023-12-23 06:19:45.000 357 22485.77 148.33 41473.59 47559.93 2023-12-23 06:19:46.000 357 22485.77 148.32 41473.66 88888.00 2023-12-23 06:19:47.000 357 22485.79 148.28 41473.72 88888.00 2023-12-23 06:19:48.000 357 22485.81 148.24 41473.75 88888.00 2023-12-23 06:19:49.000 357 22485.78 148.24 41473.74 88888.00 2023-12-23 06:19:50.000 357 22485.77 148.30 41473.76 47559.93 2023-12-23 06:19:51.000 357 22485.83 148.34 41473.83 88888.00 2023-12-23 06:19:52.000 357 22485.88 148.29 41473.80 88888.00 2023-12-23 06:19:53.000 357 22485.89 148.24 41473.66 88888.00 2023-12-23 06:19:54.000 357 22485.88 148.25 41473.53 88888.00 2023-12-23 06:19:55.000 357 22485.90 148.28 41473.54 47559.93 2023-12-23 06:19:56.000 357 22485.99 148.31 41473.69 88888.00 2023-12-23 06:19:57.000 357 22486.04 148.27 41473.81 88888.00 2023-12-23 06:19:58.000 357 22486.01 148.21 41473.79 88888.00 2023-12-23 06:19:59.000 357 22485.97 148.18 41473.74 88888.00 2023-12-23 06:20:00.000 357 22485.96 148.21 41473.71 47559.97 2023-12-23 06:20:01.000 357 22485.97 148.26 41473.70 88888.00 2023-12-23 06:20:02.000 357 22485.98 148.28 41473.69 88888.00 2023-12-23 06:20:03.000 357 22485.97 148.27 41473.68 88888.00 2023-12-23 06:20:04.000 357 22485.99 148.27 41473.69 88888.00 2023-12-23 06:20:05.000 357 22486.06 148.25 41473.73 47559.97 2023-12-23 06:20:06.000 357 22486.10 148.22 41473.68 88888.00 2023-12-23 06:20:07.000 357 22486.08 148.20 41473.56 88888.00 2023-12-23 06:20:08.000 357 22486.02 148.19 41473.50 88888.00 2023-12-23 06:20:09.000 357 22486.00 148.19 41473.53 88888.00 2023-12-23 06:20:10.000 357 22486.04 148.22 41473.59 47560.00 2023-12-23 06:20:11.000 357 22486.06 148.23 41473.56 88888.00 2023-12-23 06:20:12.000 357 22486.08 148.22 41473.46 88888.00 2023-12-23 06:20:13.000 357 22486.12 148.27 41473.44 88888.00 2023-12-23 06:20:14.000 357 22486.10 148.29 41473.44 88888.00 2023-12-23 06:20:15.000 357 22486.05 148.25 41473.43 47560.00 2023-12-23 06:20:16.000 357 22486.04 148.26 41473.46 88888.00 2023-12-23 06:20:17.000 357 22486.07 148.32 41473.50 88888.00 2023-12-23 06:20:18.000 357 22486.07 148.33 41473.51 88888.00 2023-12-23 06:20:19.000 357 22486.04 148.31 41473.52 88888.00 2023-12-23 06:20:20.000 357 22486.03 148.30 41473.50 47559.98 2023-12-23 06:20:21.000 357 22486.05 148.28 41473.52 88888.00 2023-12-23 06:20:22.000 357 22486.04 148.24 41473.60 88888.00 2023-12-23 06:20:23.000 357 22485.98 148.20 41473.65 88888.00 2023-12-23 06:20:24.000 357 22486.00 148.20 41473.67 88888.00 2023-12-23 06:20:25.000 357 22486.10 148.23 41473.71 47560.01 2023-12-23 06:20:26.000 357 22486.18 148.25 41473.76 88888.00 2023-12-23 06:20:27.000 357 22486.17 148.26 41473.74 88888.00 2023-12-23 06:20:28.000 357 22486.14 148.25 41473.71 88888.00 2023-12-23 06:20:29.000 357 22486.12 148.25 41473.72 88888.00 2023-12-23 06:20:30.000 357 22486.11 148.28 41473.74 47560.03 2023-12-23 06:20:31.000 357 22486.12 148.30 41473.74 88888.00 2023-12-23 06:20:32.000 357 22486.13 148.32 41473.76 88888.00 2023-12-23 06:20:33.000 357 22486.11 148.31 41473.74 88888.00 2023-12-23 06:20:34.000 357 22486.05 148.25 41473.64 88888.00 2023-12-23 06:20:35.000 357 22486.03 148.25 41473.61 47559.97 2023-12-23 06:20:36.000 357 22486.07 148.33 41473.69 88888.00 2023-12-23 06:20:37.000 357 22486.11 148.33 41473.78 88888.00 2023-12-23 06:20:38.000 357 22486.09 148.30 41473.80 88888.00 2023-12-23 06:20:39.000 357 22486.03 148.30 41473.78 88888.00 2023-12-23 06:20:40.000 357 22486.00 148.31 41473.77 47560.03 2023-12-23 06:20:41.000 357 22486.04 148.26 41473.76 88888.00 2023-12-23 06:20:42.000 357 22486.09 148.20 41473.72 88888.00 2023-12-23 06:20:43.000 357 22486.09 148.19 41473.70 88888.00 2023-12-23 06:20:44.000 357 22486.05 148.19 41473.73 88888.00 2023-12-23 06:20:45.000 357 22486.03 148.18 41473.76 47560.00 2023-12-23 06:20:46.000 357 22486.05 148.18 41473.74 88888.00 2023-12-23 06:20:47.000 357 22486.03 148.18 41473.67 88888.00 2023-12-23 06:20:48.000 357 22486.00 148.17 41473.59 88888.00 2023-12-23 06:20:49.000 357 22486.01 148.21 41473.56 88888.00 2023-12-23 06:20:50.000 357 22486.04 148.24 41473.59 47560.01 2023-12-23 06:20:51.000 357 22486.02 148.21 41473.59 88888.00 2023-12-23 06:20:52.000 357 22485.98 148.18 41473.56 88888.00 2023-12-23 06:20:53.000 357 22485.95 148.18 41473.50 88888.00 2023-12-23 06:20:54.000 357 22486.00 148.17 41473.54 88888.00 2023-12-23 06:20:55.000 357 22486.09 148.13 41473.63 47559.99 2023-12-23 06:20:56.000 357 22486.09 148.12 41473.64 88888.00 2023-12-23 06:20:57.000 357 22486.04 148.15 41473.54 88888.00 2023-12-23 06:20:58.000 357 22486.01 148.15 41473.44 88888.00 2023-12-23 06:20:59.000 357 22485.99 148.14 41473.46 88888.00 2023-12-23 06:21:00.000 357 22485.99 148.13 41473.59 47560.00 2023-12-23 06:21:01.000 357 22485.97 148.10 41473.63 88888.00 2023-12-23 06:21:02.000 357 22485.92 148.06 41473.55 88888.00 2023-12-23 06:21:03.000 357 22485.90 148.07 41473.51 88888.00 2023-12-23 06:21:04.000 357 22485.93 148.11 41473.50 88888.00 2023-12-23 06:21:05.000 357 22486.01 148.13 41473.52 47560.02 2023-12-23 06:21:06.000 357 22486.05 148.10 41473.59 88888.00 2023-12-23 06:21:07.000 357 22486.00 148.07 41473.59 88888.00 2023-12-23 06:21:08.000 357 22485.96 148.08 41473.54 88888.00 2023-12-23 06:21:09.000 357 22485.96 148.08 41473.50 88888.00 2023-12-23 06:21:10.000 357 22485.96 148.03 41473.47 47560.02 2023-12-23 06:21:11.000 357 22485.97 148.01 41473.49 88888.00 2023-12-23 06:21:12.000 357 22486.00 148.01 41473.53 88888.00 2023-12-23 06:21:13.000 357 22486.06 148.00 41473.55 88888.00 2023-12-23 06:21:14.000 357 22486.11 147.99 41473.50 88888.00 2023-12-23 06:21:15.000 357 22486.08 147.96 41473.38 47560.03 2023-12-23 06:21:16.000 357 22486.01 147.90 41473.32 88888.00 2023-12-23 06:21:17.000 357 22485.99 147.86 41473.33 88888.00 2023-12-23 06:21:18.000 357 22486.00 147.87 41473.39 88888.00 2023-12-23 06:21:19.000 357 22486.05 147.92 41473.48 88888.00 2023-12-23 06:21:20.000 357 22486.08 147.98 41473.50 47560.02 2023-12-23 06:21:21.000 357 22486.04 147.98 41473.44 88888.00 2023-12-23 06:21:22.000 357 22485.99 147.95 41473.43 88888.00 2023-12-23 06:21:23.000 357 22486.03 147.91 41473.46 88888.00 2023-12-23 06:21:24.000 357 22486.08 147.85 41473.48 88888.00 2023-12-23 06:21:25.000 357 22486.09 147.79 41473.50 47560.04 2023-12-23 06:21:26.000 357 22486.10 147.74 41473.53 88888.00 2023-12-23 06:21:27.000 357 22486.12 147.74 41473.53 88888.00 2023-12-23 06:21:28.000 357 22486.10 147.78 41473.52 88888.00 2023-12-23 06:21:29.000 357 22486.07 147.80 41473.49 88888.00 2023-12-23 06:21:30.000 357 22486.06 147.78 41473.49 47560.03 2023-12-23 06:21:31.000 357 22486.08 147.78 41473.55 88888.00 2023-12-23 06:21:32.000 357 22486.08 147.81 41473.57 88888.00 2023-12-23 06:21:33.000 357 22486.05 147.85 41473.59 88888.00 2023-12-23 06:21:34.000 357 22486.06 147.84 41473.57 88888.00 2023-12-23 06:21:35.000 357 22486.09 147.80 41473.50 47560.06 2023-12-23 06:21:36.000 357 22486.10 147.78 41473.51 88888.00 2023-12-23 06:21:37.000 357 22486.10 147.75 41473.59 88888.00 2023-12-23 06:21:38.000 357 22486.09 147.73 41473.64 88888.00 2023-12-23 06:21:39.000 357 22486.08 147.76 41473.65 88888.00 2023-12-23 06:21:40.000 357 22486.10 147.84 41473.67 47560.07 2023-12-23 06:21:41.000 357 22486.10 147.84 41473.67 88888.00 2023-12-23 06:21:42.000 357 22486.09 147.78 41473.64 88888.00 2023-12-23 06:21:43.000 357 22486.11 147.75 41473.56 88888.00 2023-12-23 06:21:44.000 357 22486.15 147.77 41473.51 88888.00 2023-12-23 06:21:45.000 357 22486.15 147.80 41473.49 47560.05 2023-12-23 06:21:46.000 357 22486.16 147.81 41473.45 88888.00 2023-12-23 06:21:47.000 357 22486.21 147.78 41473.41 88888.00 2023-12-23 06:21:48.000 357 22486.23 147.72 41473.40 88888.00 2023-12-23 06:21:49.000 357 22486.22 147.65 41473.44 88888.00 2023-12-23 06:21:50.000 357 22486.24 147.63 41473.48 47560.10 2023-12-23 06:21:51.000 357 22486.25 147.66 41473.46 88888.00 2023-12-23 06:21:52.000 357 22486.23 147.69 41473.46 88888.00 2023-12-23 06:21:53.000 357 22486.23 147.71 41473.55 88888.00 2023-12-23 06:21:54.000 357 22486.25 147.69 41473.60 88888.00 2023-12-23 06:21:55.000 357 22486.26 147.65 41473.55 47560.09 2023-12-23 06:21:56.000 357 22486.27 147.64 41473.48 88888.00 2023-12-23 06:21:57.000 357 22486.24 147.63 41473.46 88888.00 2023-12-23 06:21:58.000 357 22486.19 147.65 41473.54 88888.00 2023-12-23 06:21:59.000 357 22486.18 147.69 41473.65 88888.00 2023-12-23 06:22:00.000 357 22486.22 147.75 41473.69 47560.10 2023-12-23 06:22:01.000 357 22486.26 147.80 41473.69 88888.00 2023-12-23 06:22:02.000 357 22486.29 147.81 41473.73 88888.00 2023-12-23 06:22:03.000 357 22486.30 147.81 41473.73 88888.00 2023-12-23 06:22:04.000 357 22486.29 147.80 41473.71 88888.00 2023-12-23 06:22:05.000 357 22486.31 147.77 41473.68 47560.13 2023-12-23 06:22:06.000 357 22486.34 147.78 41473.69 88888.00 2023-12-23 06:22:07.000 357 22486.37 147.84 41473.68 88888.00 2023-12-23 06:22:08.000 357 22486.42 147.85 41473.65 88888.00 2023-12-23 06:22:09.000 357 22486.49 147.84 41473.68 88888.00 2023-12-23 06:22:10.000 357 22486.48 147.84 41473.74 47560.10 2023-12-23 06:22:11.000 357 22486.40 147.85 41473.79 88888.00 2023-12-23 06:22:12.000 357 22486.36 147.83 41473.81 88888.00 2023-12-23 06:22:13.000 357 22486.37 147.77 41473.78 88888.00 2023-12-23 06:22:14.000 357 22486.37 147.73 41473.74 88888.00 2023-12-23 06:22:15.000 357 22486.35 147.71 41473.71 47560.10 2023-12-23 06:22:16.000 357 22486.34 147.69 41473.69 88888.00 2023-12-23 06:22:17.000 357 22486.34 147.69 41473.71 88888.00 2023-12-23 06:22:18.000 357 22486.34 147.71 41473.72 88888.00 2023-12-23 06:22:19.000 357 22486.33 147.72 41473.72 88888.00 2023-12-23 06:22:20.000 357 22486.29 147.75 41473.79 47560.11 2023-12-23 06:22:21.000 357 22486.27 147.80 41473.84 88888.00 2023-12-23 06:22:22.000 357 22486.28 147.82 41473.85 88888.00 2023-12-23 06:22:23.000 357 22486.32 147.83 41473.81 88888.00 2023-12-23 06:22:24.000 357 22486.36 147.84 41473.74 88888.00 2023-12-23 06:22:25.000 357 22486.38 147.83 41473.70 47560.07 2023-12-23 06:22:26.000 357 22486.37 147.79 41473.68 88888.00 2023-12-23 06:22:27.000 357 22486.32 147.72 41473.67 88888.00 2023-12-23 06:22:28.000 357 22486.32 147.72 41473.70 88888.00 2023-12-23 06:22:29.000 357 22486.39 147.79 41473.77 88888.00 2023-12-23 06:22:30.000 357 22486.46 147.86 41473.81 47560.06 2023-12-23 06:22:31.000 357 22486.42 147.90 41473.84 88888.00 2023-12-23 06:22:32.000 357 22486.33 147.88 41473.81 88888.00 2023-12-23 06:22:33.000 357 22486.28 147.80 41473.76 88888.00 2023-12-23 06:22:34.000 357 22486.28 147.75 41473.79 88888.00 2023-12-23 06:22:35.000 357 22486.28 147.75 41473.85 47560.11 2023-12-23 06:22:36.000 357 22486.26 147.76 41473.87 88888.00 2023-12-23 06:22:37.000 357 22486.27 147.77 41473.91 88888.00 2023-12-23 06:22:38.000 357 22486.30 147.76 41473.96 88888.00 2023-12-23 06:22:39.000 357 22486.28 147.76 41473.86 88888.00 2023-12-23 06:22:40.000 357 22486.24 147.76 41473.72 47560.06 2023-12-23 06:22:41.000 357 22486.26 147.78 41473.69 88888.00 2023-12-23 06:22:42.000 357 22486.32 147.81 41473.72 88888.00 2023-12-23 06:22:43.000 357 22486.34 147.87 41473.76 88888.00 2023-12-23 06:22:44.000 357 22486.32 147.91 41473.82 88888.00 2023-12-23 06:22:45.000 357 22486.31 147.91 41473.93 47560.06 2023-12-23 06:22:46.000 357 22486.30 147.84 41473.95 88888.00 2023-12-23 06:22:47.000 357 22486.22 147.76 41473.86 88888.00 2023-12-23 06:22:48.000 357 22486.14 147.73 41473.75 88888.00 2023-12-23 06:22:49.000 357 22486.13 147.73 41473.73 88888.00 2023-12-23 06:22:50.000 357 22486.18 147.76 41473.74 47560.02 2023-12-23 06:22:51.000 357 22486.24 147.78 41473.77 88888.00 2023-12-23 06:22:52.000 357 22486.25 147.79 41473.78 88888.00 2023-12-23 06:22:53.000 357 22486.22 147.77 41473.74 88888.00 2023-12-23 06:22:54.000 357 22486.19 147.73 41473.67 88888.00 2023-12-23 06:22:55.000 357 22486.18 147.71 41473.62 47560.02 2023-12-23 06:22:56.000 357 22486.15 147.74 41473.60 88888.00 2023-12-23 06:22:57.000 357 22486.10 147.75 41473.59 88888.00 2023-12-23 06:22:58.000 357 22486.11 147.78 41473.57 88888.00 2023-12-23 06:22:59.000 357 22486.18 147.84 41473.58 88888.00 2023-12-23 06:23:00.000 357 22486.19 147.88 41473.65 47560.04 2023-12-23 06:23:01.000 357 22486.16 147.84 41473.66 88888.00 2023-12-23 06:23:02.000 357 22486.16 147.79 41473.57 88888.00 2023-12-23 06:23:03.000 357 22486.16 147.81 41473.54 88888.00 2023-12-23 06:23:04.000 357 22486.11 147.84 41473.59 88888.00 2023-12-23 06:23:05.000 357 22486.08 147.85 41473.65 47560.01 2023-12-23 06:23:06.000 357 22486.10 147.86 41473.64 88888.00 2023-12-23 06:23:07.000 357 22486.10 147.87 41473.61 88888.00 2023-12-23 06:23:08.000 357 22486.08 147.90 41473.61 88888.00 2023-12-23 06:23:09.000 357 22486.06 147.94 41473.65 88888.00 2023-12-23 06:23:10.000 357 22486.08 147.99 41473.72 47560.01 2023-12-23 06:23:11.000 357 22486.12 148.03 41473.78 88888.00 2023-12-23 06:23:12.000 357 22486.14 148.03 41473.71 88888.00 2023-12-23 06:23:13.000 357 22486.13 147.98 41473.61 88888.00 2023-12-23 06:23:14.000 357 22486.12 147.95 41473.60 88888.00 2023-12-23 06:23:15.000 357 22486.13 148.01 41473.64 47560.01 2023-12-23 06:23:16.000 357 22486.10 148.03 41473.66 88888.00 2023-12-23 06:23:17.000 357 22486.08 147.97 41473.65 88888.00 2023-12-23 06:23:18.000 357 22486.12 147.94 41473.58 88888.00 2023-12-23 06:23:19.000 357 22486.16 148.02 41473.54 88888.00 2023-12-23 06:23:20.000 357 22486.16 148.09 41473.62 47559.98 2023-12-23 06:23:21.000 357 22486.15 148.08 41473.71 88888.00 2023-12-23 06:23:22.000 357 22486.13 148.05 41473.68 88888.00 2023-12-23 06:23:23.000 357 22486.13 148.05 41473.65 88888.00 2023-12-23 06:23:24.000 357 22486.16 148.06 41473.64 88888.00 2023-12-23 06:23:25.000 357 22486.16 148.02 41473.62 47560.00 2023-12-23 06:23:26.000 357 22486.14 148.00 41473.61 88888.00 2023-12-23 06:23:27.000 357 22486.16 148.00 41473.64 88888.00 2023-12-23 06:23:28.000 357 22486.20 147.99 41473.67 88888.00 2023-12-23 06:23:29.000 357 22486.18 148.01 41473.71 88888.00 2023-12-23 06:23:30.000 357 22486.17 148.06 41473.73 47559.99 2023-12-23 06:23:31.000 357 22486.20 148.07 41473.74 88888.00 2023-12-23 06:23:32.000 357 22486.21 148.06 41473.76 88888.00 2023-12-23 06:23:33.000 357 22486.19 148.09 41473.76 88888.00 2023-12-23 06:23:34.000 357 22486.21 148.12 41473.71 88888.00 2023-12-23 06:23:35.000 357 22486.26 148.09 41473.67 47560.05 2023-12-23 06:23:36.000 357 22486.26 148.04 41473.67 88888.00 2023-12-23 06:23:37.000 357 22486.19 148.04 41473.66 88888.00 2023-12-23 06:23:38.000 357 22486.17 148.07 41473.62 88888.00 2023-12-23 06:23:39.000 357 22486.24 148.10 41473.60 88888.00 2023-12-23 06:23:40.000 357 22486.29 148.13 41473.64 47560.02 2023-12-23 06:23:41.000 357 22486.26 148.15 41473.68 88888.00 2023-12-23 06:23:42.000 357 22486.20 148.15 41473.61 88888.00 2023-12-23 06:23:43.000 357 22486.18 148.16 41473.57 88888.00 2023-12-23 06:23:44.000 357 22486.20 148.20 41473.64 88888.00 2023-12-23 06:23:45.000 357 22486.21 148.21 41473.63 47560.06 2023-12-23 06:23:46.000 357 22486.18 148.17 41473.52 88888.00 2023-12-23 06:23:47.000 357 22486.22 148.16 41473.46 88888.00 2023-12-23 06:23:48.000 357 22486.29 148.17 41473.52 88888.00 2023-12-23 06:23:49.000 357 22486.34 148.16 41473.60 88888.00 2023-12-23 06:23:50.000 357 22486.31 148.12 41473.65 47560.04 2023-12-23 06:23:51.000 357 22486.26 148.10 41473.68 88888.00 2023-12-23 06:23:52.000 357 22486.24 148.09 41473.69 88888.00 2023-12-23 06:23:53.000 357 22486.24 148.05 41473.60 88888.00 2023-12-23 06:23:54.000 357 22486.23 148.05 41473.49 88888.00 2023-12-23 06:23:55.000 357 22486.23 148.10 41473.51 47560.07 2023-12-23 06:23:56.000 357 22486.24 148.09 41473.56 88888.00 2023-12-23 06:23:57.000 357 22486.26 148.01 41473.53 88888.00 2023-12-23 06:23:58.000 357 22486.26 148.02 41473.47 88888.00 2023-12-23 06:23:59.000 357 22486.26 148.10 41473.44 88888.00 2023-12-23 06:24:00.000 357 22486.27 148.11 41473.43 47560.07 2023-12-23 06:24:01.000 357 22486.29 148.06 41473.46 88888.00 2023-12-23 06:24:02.000 357 22486.25 148.06 41473.54 88888.00 2023-12-23 06:24:03.000 357 22486.22 148.08 41473.61 88888.00 2023-12-23 06:24:04.000 357 22486.24 148.11 41473.62 88888.00 2023-12-23 06:24:05.000 357 22486.28 148.11 41473.61 47560.08 2023-12-23 06:24:06.000 357 22486.30 148.13 41473.60 88888.00 2023-12-23 06:24:07.000 357 22486.27 148.16 41473.60 88888.00 2023-12-23 06:24:08.000 357 22486.27 148.18 41473.62 88888.00 2023-12-23 06:24:09.000 357 22486.30 148.19 41473.65 88888.00 2023-12-23 06:24:10.000 357 22486.29 148.21 41473.66 47560.09 2023-12-23 06:24:11.000 357 22486.28 148.20 41473.63 88888.00 2023-12-23 06:24:12.000 357 22486.33 148.19 41473.55 88888.00 2023-12-23 06:24:13.000 357 22486.40 148.20 41473.51 88888.00 2023-12-23 06:24:14.000 357 22486.47 148.24 41473.53 88888.00 2023-12-23 06:24:15.000 357 22486.50 148.28 41473.54 47560.09 2023-12-23 06:24:16.000 357 22486.48 148.27 41473.54 88888.00 2023-12-23 06:24:17.000 357 22486.45 148.21 41473.54 88888.00 2023-12-23 06:24:18.000 357 22486.46 148.20 41473.56 88888.00 2023-12-23 06:24:19.000 357 22486.49 148.26 41473.59 88888.00 2023-12-23 06:24:20.000 357 22486.48 148.26 41473.59 47560.12 2023-12-23 06:24:21.000 357 22486.47 148.20 41473.54 88888.00 2023-12-23 06:24:22.000 357 22486.50 148.20 41473.53 88888.00 2023-12-23 06:24:23.000 357 22486.50 148.22 41473.50 88888.00 2023-12-23 06:24:24.000 357 22486.47 148.20 41473.47 88888.00 2023-12-23 06:24:25.000 357 22486.49 148.22 41473.52 47560.17 2023-12-23 06:24:26.000 357 22486.55 148.26 41473.57 88888.00 2023-12-23 06:24:27.000 357 22486.56 148.25 41473.54 88888.00 2023-12-23 06:24:28.000 357 22486.53 148.20 41473.54 88888.00 2023-12-23 06:24:29.000 357 22486.53 148.22 41473.56 88888.00 2023-12-23 06:24:30.000 357 22486.51 148.28 41473.59 47560.17 2023-12-23 06:24:31.000 357 22486.48 148.29 41473.67 88888.00 2023-12-23 06:24:32.000 357 22486.48 148.24 41473.71 88888.00 2023-12-23 06:24:33.000 357 22486.50 148.24 41473.66 88888.00 2023-12-23 06:24:34.000 357 22486.48 148.28 41473.57 88888.00 2023-12-23 06:24:35.000 357 22486.40 148.26 41473.49 47560.18 2023-12-23 06:24:36.000 357 22486.35 148.21 41473.41 88888.00 2023-12-23 06:24:37.000 357 22486.39 148.20 41473.38 88888.00 2023-12-23 06:24:38.000 357 22486.52 148.26 41473.44 88888.00 2023-12-23 06:24:39.000 357 22486.60 148.30 41473.53 88888.00 2023-12-23 06:24:40.000 357 22486.53 148.28 41473.59 47560.13 2023-12-23 06:24:41.000 357 22486.41 148.27 41473.64 88888.00 2023-12-23 06:24:42.000 357 22486.39 148.28 41473.65 88888.00 2023-12-23 06:24:43.000 357 22486.43 148.26 41473.59 88888.00 2023-12-23 06:24:44.000 357 22486.46 148.22 41473.53 88888.00 2023-12-23 06:24:45.000 357 22486.47 148.22 41473.48 47560.19 2023-12-23 06:24:46.000 357 22486.46 148.26 41473.38 88888.00 2023-12-23 06:24:47.000 357 22486.46 148.32 41473.31 88888.00 2023-12-23 06:24:48.000 357 22486.49 148.35 41473.38 88888.00 2023-12-23 06:24:49.000 357 22486.53 148.35 41473.52 88888.00 2023-12-23 06:24:50.000 357 22486.53 148.34 41473.62 47560.17 2023-12-23 06:24:51.000 357 22486.50 148.31 41473.63 88888.00 2023-12-23 06:24:52.000 357 22486.44 148.27 41473.63 88888.00 2023-12-23 06:24:53.000 357 22486.36 148.21 41473.60 88888.00 2023-12-23 06:24:54.000 357 22486.32 148.21 41473.56 88888.00 2023-12-23 06:24:55.000 357 22486.36 148.31 41473.55 47560.19 2023-12-23 06:24:56.000 357 22486.43 148.41 41473.61 88888.00 2023-12-23 06:24:57.000 357 22486.43 148.41 41473.64 88888.00 2023-12-23 06:24:58.000 357 22486.38 148.34 41473.64 88888.00 2023-12-23 06:24:59.000 357 22486.36 148.33 41473.64 88888.00 2023-12-23 06:25:00.000 357 22486.38 148.33 41473.66 47560.16 2023-12-23 06:25:01.000 357 22486.39 148.28 41473.67 88888.00 2023-12-23 06:25:02.000 357 22486.42 148.19 41473.69 88888.00 2023-12-23 06:25:03.000 357 22486.44 148.17 41473.71 88888.00 2023-12-23 06:25:04.000 357 22486.44 148.24 41473.68 88888.00 2023-12-23 06:25:05.000 357 22486.48 148.31 41473.66 47560.16 2023-12-23 06:25:06.000 357 22486.50 148.31 41473.68 88888.00 2023-12-23 06:25:07.000 357 22486.48 148.28 41473.66 88888.00 2023-12-23 06:25:08.000 357 22486.46 148.26 41473.64 88888.00 2023-12-23 06:25:09.000 357 22486.45 148.24 41473.66 88888.00 2023-12-23 06:25:10.000 357 22486.47 148.23 41473.66 47560.18 2023-12-23 06:25:11.000 357 22486.53 148.26 41473.66 88888.00 2023-12-23 06:25:12.000 357 22486.57 148.31 41473.73 88888.00 2023-12-23 06:25:13.000 357 22486.53 148.35 41473.76 88888.00 2023-12-23 06:25:14.000 357 22486.45 148.34 41473.76 88888.00 2023-12-23 06:25:15.000 357 22486.43 148.32 41473.77 47560.16 2023-12-23 06:25:16.000 357 22486.46 148.30 41473.74 88888.00 2023-12-23 06:25:17.000 357 22486.48 148.29 41473.70 88888.00 2023-12-23 06:25:18.000 357 22486.45 148.30 41473.71 88888.00 2023-12-23 06:25:19.000 357 22486.39 148.29 41473.69 88888.00 2023-12-23 06:25:20.000 357 22486.40 148.26 41473.65 47560.17 2023-12-23 06:25:21.000 357 22486.46 148.29 41473.65 88888.00 2023-12-23 06:25:22.000 357 22486.47 148.32 41473.68 88888.00 2023-12-23 06:25:23.000 357 22486.45 148.30 41473.69 88888.00 2023-12-23 06:25:24.000 357 22486.44 148.25 41473.71 88888.00 2023-12-23 06:25:25.000 357 22486.40 148.21 41473.73 47560.17 2023-12-23 06:25:26.000 357 22486.35 148.16 41473.68 88888.00 2023-12-23 06:25:27.000 357 22486.35 148.16 41473.57 88888.00 2023-12-23 06:25:28.000 357 22486.38 148.20 41473.54 88888.00 2023-12-23 06:25:29.000 357 22486.41 148.25 41473.62 88888.00 2023-12-23 06:25:30.000 357 22486.43 148.25 41473.70 47560.18 2023-12-23 06:25:31.000 357 22486.46 148.22 41473.73 88888.00 2023-12-23 06:25:32.000 357 22486.48 148.22 41473.78 88888.00 2023-12-23 06:25:33.000 357 22486.43 148.19 41473.74 88888.00 2023-12-23 06:25:34.000 357 22486.37 148.13 41473.61 88888.00 2023-12-23 06:25:35.000 357 22486.36 148.11 41473.54 47560.17 2023-12-23 06:25:36.000 357 22486.40 148.10 41473.62 88888.00 2023-12-23 06:25:37.000 357 22486.42 148.12 41473.74 88888.00 2023-12-23 06:25:38.000 357 22486.44 148.18 41473.84 88888.00 2023-12-23 06:25:39.000 357 22486.48 148.23 41473.84 88888.00 2023-12-23 06:25:40.000 357 22486.48 148.21 41473.79 47560.19 2023-12-23 06:25:41.000 357 22486.44 148.16 41473.75 88888.00 2023-12-23 06:25:42.000 357 22486.43 148.14 41473.73 88888.00 2023-12-23 06:25:43.000 357 22486.47 148.20 41473.70 88888.00 2023-12-23 06:25:44.000 357 22486.51 148.24 41473.69 88888.00 2023-12-23 06:25:45.000 357 22486.53 148.24 41473.71 47560.24 2023-12-23 06:25:46.000 357 22486.51 148.24 41473.62 88888.00 2023-12-23 06:25:47.000 357 22486.48 148.25 41473.46 88888.00 2023-12-23 06:25:48.000 357 22486.47 148.25 41473.37 88888.00 2023-12-23 06:25:49.000 357 22486.47 148.23 41473.43 88888.00 2023-12-23 06:25:50.000 357 22486.48 148.20 41473.54 47560.20 2023-12-23 06:25:51.000 357 22486.50 148.21 41473.62 88888.00 2023-12-23 06:25:52.000 357 22486.53 148.24 41473.61 88888.00 2023-12-23 06:25:53.000 357 22486.60 148.25 41473.55 88888.00 2023-12-23 06:25:54.000 357 22486.69 148.29 41473.59 88888.00 2023-12-23 06:25:55.000 357 22486.72 148.33 41473.70 47560.23 2023-12-23 06:25:56.000 357 22486.68 148.33 41473.73 88888.00 2023-12-23 06:25:57.000 357 22486.66 148.30 41473.74 88888.00 2023-12-23 06:25:58.000 357 22486.69 148.27 41473.77 88888.00 2023-12-23 06:25:59.000 357 22486.67 148.26 41473.79 88888.00 2023-12-23 06:26:00.000 357 22486.58 148.27 41473.73 47560.23 2023-12-23 06:26:01.000 357 22486.54 148.29 41473.64 88888.00 2023-12-23 06:26:02.000 357 22486.58 148.29 41473.61 88888.00 2023-12-23 06:26:03.000 357 22486.61 148.25 41473.65 88888.00 2023-12-23 06:26:04.000 357 22486.59 148.25 41473.67 88888.00 2023-12-23 06:26:05.000 357 22486.60 148.30 41473.62 47560.21 2023-12-23 06:26:06.000 357 22486.62 148.32 41473.51 88888.00 2023-12-23 06:26:07.000 357 22486.61 148.30 41473.44 88888.00 2023-12-23 06:26:08.000 357 22486.60 148.29 41473.43 88888.00 2023-12-23 06:26:09.000 357 22486.60 148.31 41473.45 88888.00 2023-12-23 06:26:10.000 357 22486.58 148.33 41473.50 47560.24 2023-12-23 06:26:11.000 357 22486.57 148.38 41473.54 88888.00 2023-12-23 06:26:12.000 357 22486.59 148.41 41473.55 88888.00 2023-12-23 06:26:13.000 357 22486.59 148.41 41473.56 88888.00 2023-12-23 06:26:14.000 357 22486.59 148.40 41473.55 88888.00 2023-12-23 06:26:15.000 357 22486.61 148.38 41473.50 47560.22 2023-12-23 06:26:16.000 357 22486.63 148.34 41473.44 88888.00 2023-12-23 06:26:17.000 357 22486.60 148.31 41473.38 88888.00 2023-12-23 06:26:18.000 357 22486.57 148.33 41473.32 88888.00 2023-12-23 06:26:19.000 357 22486.57 148.41 41473.32 88888.00 2023-12-23 06:26:20.000 357 22486.56 148.44 41473.38 47560.23 2023-12-23 06:26:21.000 357 22486.56 148.43 41473.45 88888.00 2023-12-23 06:26:22.000 357 22486.56 148.41 41473.44 88888.00 2023-12-23 06:26:23.000 357 22486.55 148.39 41473.40 88888.00 2023-12-23 06:26:24.000 357 22486.55 148.39 41473.40 88888.00 2023-12-23 06:26:25.000 357 22486.57 148.36 41473.41 47560.22 2023-12-23 06:26:26.000 357 22486.60 148.29 41473.42 88888.00 2023-12-23 06:26:27.000 357 22486.62 148.25 41473.40 88888.00 2023-12-23 06:26:28.000 357 22486.63 148.28 41473.37 88888.00 2023-12-23 06:26:29.000 357 22486.61 148.33 41473.38 88888.00 2023-12-23 06:26:30.000 357 22486.58 148.33 41473.44 47560.20 2023-12-23 06:26:31.000 357 22486.55 148.32 41473.48 88888.00 2023-12-23 06:26:32.000 357 22486.54 148.35 41473.48 88888.00 2023-12-23 06:26:33.000 357 22486.53 148.33 41473.46 88888.00 2023-12-23 06:26:34.000 357 22486.50 148.31 41473.43 88888.00 2023-12-23 06:26:35.000 357 22486.51 148.34 41473.45 47560.25 2023-12-23 06:26:36.000 357 22486.58 148.42 41473.51 88888.00 2023-12-23 06:26:37.000 357 22486.62 148.47 41473.56 88888.00 2023-12-23 06:26:38.000 357 22486.62 148.49 41473.57 88888.00 2023-12-23 06:26:39.000 357 22486.60 148.47 41473.55 88888.00 2023-12-23 06:26:40.000 357 22486.60 148.44 41473.54 47560.19 2023-12-23 06:26:41.000 357 22486.59 148.42 41473.56 88888.00 2023-12-23 06:26:42.000 357 22486.58 148.38 41473.56 88888.00 2023-12-23 06:26:43.000 357 22486.59 148.35 41473.61 88888.00 2023-12-23 06:26:44.000 357 22486.62 148.39 41473.66 88888.00 2023-12-23 06:26:45.000 357 22486.60 148.42 41473.66 47560.21 2023-12-23 06:26:46.000 357 22486.57 148.39 41473.60 88888.00 2023-12-23 06:26:47.000 357 22486.58 148.35 41473.52 88888.00 2023-12-23 06:26:48.000 357 22486.60 148.35 41473.45 88888.00 2023-12-23 06:26:49.000 357 22486.60 148.37 41473.39 88888.00 2023-12-23 06:26:50.000 357 22486.62 148.40 41473.36 47560.17 2023-12-23 06:26:51.000 357 22486.65 148.40 41473.38 88888.00 2023-12-23 06:26:52.000 357 22486.62 148.37 41473.41 88888.00 2023-12-23 06:26:53.000 357 22486.53 148.37 41473.41 88888.00 2023-12-23 06:26:54.000 357 22486.49 148.42 41473.44 88888.00 2023-12-23 06:26:55.000 357 22486.52 148.44 41473.46 47560.17 2023-12-23 06:26:56.000 357 22486.53 148.41 41473.50 88888.00 2023-12-23 06:26:57.000 357 22486.49 148.40 41473.52 88888.00 2023-12-23 06:26:58.000 357 22486.44 148.39 41473.48 88888.00 2023-12-23 06:26:59.000 357 22486.41 148.36 41473.39 88888.00 2023-12-23 06:27:00.000 357 22486.42 148.34 41473.31 47560.16 2023-12-23 06:27:01.000 357 22486.46 148.37 41473.34 88888.00 2023-12-23 06:27:02.000 357 22486.48 148.42 41473.43 88888.00 2023-12-23 06:27:03.000 357 22486.46 148.47 41473.54 88888.00 2023-12-23 06:27:04.000 357 22486.42 148.48 41473.60 88888.00 2023-12-23 06:27:05.000 357 22486.41 148.46 41473.55 47560.14 2023-12-23 06:27:06.000 357 22486.41 148.43 41473.45 88888.00 2023-12-23 06:27:07.000 357 22486.43 148.41 41473.41 88888.00 2023-12-23 06:27:08.000 357 22486.47 148.43 41473.48 88888.00 2023-12-23 06:27:09.000 357 22486.50 148.49 41473.54 88888.00 2023-12-23 06:27:10.000 357 22486.48 148.54 41473.61 47560.15 2023-12-23 06:27:11.000 357 22486.43 148.54 41473.65 88888.00 2023-12-23 06:27:12.000 357 22486.37 148.50 41473.59 88888.00 2023-12-23 06:27:13.000 357 22486.35 148.48 41473.52 88888.00 2023-12-23 06:27:14.000 357 22486.40 148.49 41473.49 88888.00 2023-12-23 06:27:15.000 357 22486.47 148.49 41473.47 47560.15 2023-12-23 06:27:16.000 357 22486.48 148.45 41473.48 88888.00 2023-12-23 06:27:17.000 357 22486.44 148.44 41473.57 88888.00 2023-12-23 06:27:18.000 357 22486.41 148.47 41473.66 88888.00 2023-12-23 06:27:19.000 357 22486.43 148.51 41473.64 88888.00 2023-12-23 06:27:20.000 357 22486.50 148.54 41473.57 47560.17 2023-12-23 06:27:21.000 357 22486.55 148.51 41473.53 88888.00 2023-12-23 06:27:22.000 357 22486.56 148.46 41473.53 88888.00 2023-12-23 06:27:23.000 357 22486.57 148.45 41473.53 88888.00 2023-12-23 06:27:24.000 357 22486.57 148.48 41473.52 88888.00 2023-12-23 06:27:25.000 357 22486.56 148.52 41473.58 47560.13 2023-12-23 06:27:26.000 357 22486.52 148.53 41473.62 88888.00 2023-12-23 06:27:27.000 357 22486.47 148.52 41473.62 88888.00 2023-12-23 06:27:28.000 357 22486.49 148.52 41473.61 88888.00 2023-12-23 06:27:29.000 357 22486.51 148.54 41473.55 88888.00 2023-12-23 06:27:30.000 357 22486.51 148.53 41473.45 47560.15 2023-12-23 06:27:31.000 357 22486.53 148.50 41473.39 88888.00 2023-12-23 06:27:32.000 357 22486.57 148.49 41473.43 88888.00 2023-12-23 06:27:33.000 357 22486.58 148.52 41473.45 88888.00 2023-12-23 06:27:34.000 357 22486.58 148.59 41473.45 88888.00 2023-12-23 06:27:35.000 357 22486.56 148.61 41473.46 47560.18 2023-12-23 06:27:36.000 357 22486.54 148.60 41473.54 88888.00 2023-12-23 06:27:37.000 357 22486.54 148.62 41473.61 88888.00 2023-12-23 06:27:38.000 357 22486.57 148.62 41473.57 88888.00 2023-12-23 06:27:39.000 357 22486.59 148.61 41473.54 88888.00 2023-12-23 06:27:40.000 357 22486.58 148.62 41473.61 47560.16 2023-12-23 06:27:41.000 357 22486.56 148.64 41473.67 88888.00 2023-12-23 06:27:42.000 357 22486.56 148.66 41473.63 88888.00 2023-12-23 06:27:43.000 357 22486.58 148.64 41473.55 88888.00 2023-12-23 06:27:44.000 357 22486.59 148.60 41473.57 88888.00 2023-12-23 06:27:45.000 357 22486.60 148.60 41473.68 47560.20 2023-12-23 06:27:46.000 357 22486.59 148.63 41473.73 88888.00 2023-12-23 06:27:47.000 357 22486.58 148.62 41473.69 88888.00 2023-12-23 06:27:48.000 357 22486.59 148.62 41473.59 88888.00 2023-12-23 06:27:49.000 357 22486.62 148.65 41473.54 88888.00 2023-12-23 06:27:50.000 357 22486.65 148.67 41473.61 47560.16 2023-12-23 06:27:51.000 357 22486.66 148.64 41473.69 88888.00 2023-12-23 06:27:52.000 357 22486.64 148.60 41473.69 88888.00 2023-12-23 06:27:53.000 357 22486.62 148.59 41473.66 88888.00 2023-12-23 06:27:54.000 357 22486.61 148.54 41473.66 88888.00 2023-12-23 06:27:55.000 357 22486.57 148.47 41473.64 47560.16 2023-12-23 06:27:56.000 357 22486.52 148.44 41473.56 88888.00 2023-12-23 06:27:57.000 357 22486.50 148.47 41473.47 88888.00 2023-12-23 06:27:58.000 357 22486.50 148.51 41473.38 88888.00 2023-12-23 06:27:59.000 357 22486.49 148.53 41473.31 88888.00 2023-12-23 06:28:00.000 357 22486.47 148.53 41473.24 47560.15 2023-12-23 06:28:01.000 357 22486.45 148.52 41473.23 88888.00 2023-12-23 06:28:02.000 357 22486.42 148.50 41473.23 88888.00 2023-12-23 06:28:03.000 357 22486.40 148.46 41473.19 88888.00 2023-12-23 06:28:04.000 357 22486.44 148.44 41473.23 88888.00 2023-12-23 06:28:05.000 357 22486.48 148.44 41473.36 47560.14 2023-12-23 06:28:06.000 357 22486.46 148.43 41473.43 88888.00 2023-12-23 06:28:07.000 357 22486.44 148.43 41473.44 88888.00 2023-12-23 06:28:08.000 357 22486.47 148.45 41473.46 88888.00 2023-12-23 06:28:09.000 357 22486.51 148.49 41473.51 88888.00 2023-12-23 06:28:10.000 357 22486.57 148.52 41473.54 47560.11 2023-12-23 06:28:11.000 357 22486.62 148.53 41473.48 88888.00 2023-12-23 06:28:12.000 357 22486.65 148.52 41473.36 88888.00 2023-12-23 06:28:13.000 357 22486.65 148.53 41473.30 88888.00 2023-12-23 06:28:14.000 357 22486.63 148.57 41473.34 88888.00 2023-12-23 06:28:15.000 357 22486.62 148.65 41473.44 47560.16 2023-12-23 06:28:16.000 357 22486.59 148.69 41473.53 88888.00 2023-12-23 06:28:17.000 357 22486.55 148.66 41473.56 88888.00 2023-12-23 06:28:18.000 357 22486.53 148.61 41473.57 88888.00 2023-12-23 06:28:19.000 357 22486.54 148.55 41473.57 88888.00 2023-12-23 06:28:20.000 357 22486.53 148.50 41473.54 47560.17 2023-12-23 06:28:21.000 357 22486.53 148.46 41473.48 88888.00 2023-12-23 06:28:22.000 357 22486.55 148.41 41473.43 88888.00 2023-12-23 06:28:23.000 357 22486.59 148.43 41473.47 88888.00 2023-12-23 06:28:24.000 357 22486.63 148.49 41473.59 88888.00 2023-12-23 06:28:25.000 357 22486.65 148.53 41473.67 47560.14 2023-12-23 06:28:26.000 357 22486.64 148.50 41473.67 88888.00 2023-12-23 06:28:27.000 357 22486.59 148.46 41473.62 88888.00 2023-12-23 06:28:28.000 357 22486.53 148.46 41473.58 88888.00 2023-12-23 06:28:29.000 357 22486.51 148.50 41473.62 88888.00 2023-12-23 06:28:30.000 357 22486.53 148.53 41473.66 47560.15 2023-12-23 06:28:31.000 357 22486.55 148.53 41473.64 88888.00 2023-12-23 06:28:32.000 357 22486.51 148.54 41473.64 88888.00 2023-12-23 06:28:33.000 357 22486.46 148.54 41473.65 88888.00 2023-12-23 06:28:34.000 357 22486.44 148.52 41473.60 88888.00 2023-12-23 06:28:35.000 357 22486.44 148.54 41473.57 47560.16 2023-12-23 06:28:36.000 357 22486.42 148.54 41473.59 88888.00 2023-12-23 06:28:37.000 357 22486.41 148.53 41473.58 88888.00 2023-12-23 06:28:38.000 357 22486.42 148.55 41473.54 88888.00 2023-12-23 06:28:39.000 357 22486.44 148.59 41473.52 88888.00 2023-12-23 06:28:40.000 357 22486.45 148.59 41473.57 47560.19 2023-12-23 06:28:41.000 357 22486.46 148.56 41473.61 88888.00 2023-12-23 06:28:42.000 357 22486.49 148.51 41473.62 88888.00 2023-12-23 06:28:43.000 357 22486.49 148.46 41473.61 88888.00 2023-12-23 06:28:44.000 357 22486.45 148.44 41473.55 88888.00 2023-12-23 06:28:45.000 357 22486.43 148.48 41473.54 47560.17 2023-12-23 06:28:46.000 357 22486.41 148.52 41473.59 88888.00 2023-12-23 06:28:47.000 357 22486.40 148.55 41473.60 88888.00 2023-12-23 06:28:48.000 357 22486.41 148.59 41473.59 88888.00 2023-12-23 06:28:49.000 357 22486.43 148.63 41473.61 88888.00 2023-12-23 06:28:50.000 357 22486.44 148.63 41473.66 47560.18 2023-12-23 06:28:51.000 357 22486.44 148.61 41473.69 88888.00 2023-12-23 06:28:52.000 357 22486.42 148.59 41473.72 88888.00 2023-12-23 06:28:53.000 357 22486.38 148.56 41473.72 88888.00 2023-12-23 06:28:54.000 357 22486.40 148.53 41473.71 88888.00 2023-12-23 06:28:55.000 357 22486.44 148.49 41473.71 47560.20 2023-12-23 06:28:56.000 357 22486.43 148.49 41473.74 88888.00 2023-12-23 06:28:57.000 357 22486.43 148.55 41473.80 88888.00 2023-12-23 06:28:58.000 357 22486.47 148.58 41473.86 88888.00 2023-12-23 06:28:59.000 357 22486.48 148.56 41473.86 88888.00 2023-12-23 06:29:00.000 357 22486.45 148.55 41473.80 47560.19 2023-12-23 06:29:01.000 357 22486.42 148.55 41473.69 88888.00 2023-12-23 06:29:02.000 357 22486.39 148.57 41473.62 88888.00 2023-12-23 06:29:03.000 357 22486.36 148.56 41473.56 88888.00 2023-12-23 06:29:04.000 357 22486.36 148.51 41473.53 88888.00 2023-12-23 06:29:05.000 357 22486.37 148.50 41473.59 47560.23 2023-12-23 06:29:06.000 357 22486.39 148.52 41473.65 88888.00 2023-12-23 06:29:07.000 357 22486.45 148.51 41473.63 88888.00 2023-12-23 06:29:08.000 357 22486.50 148.50 41473.57 88888.00 2023-12-23 06:29:09.000 357 22486.51 148.52 41473.59 88888.00 2023-12-23 06:29:10.000 357 22486.52 148.54 41473.66 47560.23 2023-12-23 06:29:11.000 357 22486.53 148.54 41473.68 88888.00 2023-12-23 06:29:12.000 357 22486.52 148.49 41473.63 88888.00 2023-12-23 06:29:13.000 357 22486.56 148.48 41473.66 88888.00 2023-12-23 06:29:14.000 357 22486.62 148.50 41473.74 88888.00 2023-12-23 06:29:15.000 357 22486.60 148.49 41473.72 47560.24 2023-12-23 06:29:16.000 357 22486.52 148.43 41473.61 88888.00 2023-12-23 06:29:17.000 357 22486.47 148.37 41473.47 88888.00 2023-12-23 06:29:18.000 357 22486.49 148.33 41473.43 88888.00 2023-12-23 06:29:19.000 357 22486.53 148.37 41473.52 88888.00 2023-12-23 06:29:20.000 357 22486.56 148.40 41473.62 47560.23 2023-12-23 06:29:21.000 357 22486.55 148.36 41473.61 88888.00 2023-12-23 06:29:22.000 357 22486.51 148.34 41473.57 88888.00 2023-12-23 06:29:23.000 357 22486.49 148.39 41473.59 88888.00 2023-12-23 06:29:24.000 357 22486.54 148.45 41473.64 88888.00 2023-12-23 06:29:25.000 357 22486.58 148.45 41473.63 47560.23 2023-12-23 06:29:26.000 357 22486.54 148.39 41473.51 88888.00 2023-12-23 06:29:27.000 357 22486.52 148.34 41473.43 88888.00 2023-12-23 06:29:28.000 357 22486.54 148.36 41473.43 88888.00 2023-12-23 06:29:29.000 357 22486.54 148.41 41473.44 88888.00 2023-12-23 06:29:30.000 357 22486.53 148.43 41473.44 47560.18 2023-12-23 06:29:31.000 357 22486.53 148.40 41473.47 88888.00 2023-12-23 06:29:32.000 357 22486.54 148.35 41473.56 88888.00 2023-12-23 06:29:33.000 357 22486.55 148.38 41473.65 88888.00 2023-12-23 06:29:34.000 357 22486.54 148.43 41473.64 88888.00 2023-12-23 06:29:35.000 357 22486.52 148.41 41473.56 47560.23 2023-12-23 06:29:36.000 357 22486.52 148.36 41473.54 88888.00 2023-12-23 06:29:37.000 357 22486.53 148.33 41473.60 88888.00 2023-12-23 06:29:38.000 357 22486.51 148.35 41473.61 88888.00 2023-12-23 06:29:39.000 357 22486.48 148.39 41473.54 88888.00 2023-12-23 06:29:40.000 357 22486.48 148.38 41473.50 47560.21 2023-12-23 06:29:41.000 357 22486.48 148.34 41473.53 88888.00 2023-12-23 06:29:42.000 357 22486.49 148.34 41473.57 88888.00 2023-12-23 06:29:43.000 357 22486.54 148.40 41473.62 88888.00 2023-12-23 06:29:44.000 357 22486.55 148.46 41473.61 88888.00 2023-12-23 06:29:45.000 357 22486.52 148.46 41473.58 47560.20 2023-12-23 06:29:46.000 357 22486.53 148.42 41473.64 88888.00 2023-12-23 06:29:47.000 357 22486.57 148.40 41473.75 88888.00 2023-12-23 06:29:48.000 357 22486.57 148.39 41473.77 88888.00 2023-12-23 06:29:49.000 357 22486.52 148.39 41473.71 88888.00 2023-12-23 06:29:50.000 357 22486.49 148.37 41473.64 47560.22 2023-12-23 06:29:51.000 357 22486.49 148.35 41473.60 88888.00 2023-12-23 06:29:52.000 357 22486.48 148.35 41473.59 88888.00 2023-12-23 06:29:53.000 357 22486.44 148.35 41473.54 88888.00 2023-12-23 06:29:54.000 357 22486.43 148.35 41473.50 88888.00 2023-12-23 06:29:55.000 357 22486.48 148.37 41473.54 47560.19 2023-12-23 06:29:56.000 357 22486.49 148.36 41473.55 88888.00 2023-12-23 06:29:57.000 357 22486.47 148.38 41473.48 88888.00 2023-12-23 06:29:58.000 357 22486.50 148.47 41473.50 88888.00 2023-12-23 06:29:59.000 357 22486.54 148.51 41473.61 88888.00 2023-12-23 06:30:00.000 357 22486.56 148.47 41473.69 47560.17 2023-12-23 06:30:01.000 357 22486.54 148.43 41473.73 88888.00 2023-12-23 06:30:02.000 357 22486.50 148.40 41473.74 88888.00 2023-12-23 06:30:03.000 357 22486.48 148.41 41473.73 88888.00 2023-12-23 06:30:04.000 357 22486.50 148.47 41473.66 88888.00 2023-12-23 06:30:05.000 357 22486.50 148.53 41473.57 47560.17 2023-12-23 06:30:06.000 357 22486.50 148.53 41473.54 88888.00 2023-12-23 06:30:07.000 357 22486.51 148.49 41473.58 88888.00 2023-12-23 06:30:08.000 357 22486.52 148.48 41473.59 88888.00 2023-12-23 06:30:09.000 357 22486.53 148.50 41473.59 88888.00 2023-12-23 06:30:10.000 357 22486.52 148.50 41473.60 47560.15 2023-12-23 06:30:11.000 357 22486.48 148.48 41473.56 88888.00 2023-12-23 06:30:12.000 357 22486.44 148.47 41473.44 88888.00 2023-12-23 06:30:13.000 357 22486.44 148.47 41473.38 88888.00 2023-12-23 06:30:14.000 357 22486.44 148.47 41473.40 88888.00 2023-12-23 06:30:15.000 357 22486.48 148.46 41473.50 47560.16 2023-12-23 06:30:16.000 357 22486.51 148.41 41473.59 88888.00 2023-12-23 06:30:17.000 357 22486.52 148.41 41473.62 88888.00 2023-12-23 06:30:18.000 357 22486.54 148.49 41473.58 88888.00 2023-12-23 06:30:19.000 357 22486.55 148.55 41473.56 88888.00 2023-12-23 06:30:20.000 357 22486.54 148.53 41473.59 47560.18 2023-12-23 06:30:21.000 357 22486.56 148.49 41473.60 88888.00 2023-12-23 06:30:22.000 357 22486.60 148.47 41473.59 88888.00 2023-12-23 06:30:23.000 357 22486.62 148.47 41473.55 88888.00 2023-12-23 06:30:24.000 357 22486.56 148.50 41473.52 88888.00 2023-12-23 06:30:25.000 357 22486.53 148.51 41473.54 47560.22 2023-12-23 06:30:26.000 357 22486.55 148.49 41473.56 88888.00 2023-12-23 06:30:27.000 357 22486.54 148.44 41473.55 88888.00 2023-12-23 06:30:28.000 357 22486.54 148.44 41473.56 88888.00 2023-12-23 06:30:29.000 357 22486.60 148.50 41473.57 88888.00 2023-12-23 06:30:30.000 357 22486.64 148.52 41473.61 47560.17 2023-12-23 06:30:31.000 357 22486.59 148.45 41473.63 88888.00 2023-12-23 06:30:32.000 357 22486.46 148.33 41473.53 88888.00 2023-12-23 06:30:33.000 357 22486.42 148.32 41473.39 88888.00 2023-12-23 06:30:34.000 357 22486.51 148.41 41473.43 88888.00 2023-12-23 06:30:35.000 357 22486.59 148.45 41473.54 47560.15 2023-12-23 06:30:36.000 357 22486.62 148.39 41473.57 88888.00 2023-12-23 06:30:37.000 357 22486.58 148.35 41473.54 88888.00 2023-12-23 06:30:38.000 357 22486.52 148.36 41473.50 88888.00 2023-12-23 06:30:39.000 357 22486.48 148.41 41473.49 88888.00 2023-12-23 06:30:40.000 357 22486.49 148.43 41473.52 47560.18 2023-12-23 06:30:41.000 357 22486.51 148.36 41473.52 88888.00 2023-12-23 06:30:42.000 357 22486.56 148.33 41473.55 88888.00 2023-12-23 06:30:43.000 357 22486.58 148.40 41473.63 88888.00 2023-12-23 06:30:44.000 357 22486.57 148.46 41473.70 88888.00 2023-12-23 06:30:45.000 357 22486.53 148.45 41473.68 47560.17 2023-12-23 06:30:46.000 357 22486.48 148.39 41473.62 88888.00 2023-12-23 06:30:47.000 357 22486.46 148.38 41473.57 88888.00 2023-12-23 06:30:48.000 357 22486.47 148.46 41473.52 88888.00 2023-12-23 06:30:49.000 357 22486.47 148.51 41473.46 88888.00 2023-12-23 06:30:50.000 357 22486.48 148.50 41473.49 47560.16 2023-12-23 06:30:51.000 357 22486.52 148.46 41473.55 88888.00 2023-12-23 06:30:52.000 357 22486.53 148.44 41473.54 88888.00 2023-12-23 06:30:53.000 357 22486.53 148.45 41473.51 88888.00 2023-12-23 06:30:54.000 357 22486.52 148.47 41473.49 88888.00 2023-12-23 06:30:55.000 357 22486.50 148.46 41473.46 47560.11 2023-12-23 06:30:56.000 357 22486.46 148.43 41473.46 88888.00 2023-12-23 06:30:57.000 357 22486.44 148.41 41473.41 88888.00 2023-12-23 06:30:58.000 357 22486.47 148.44 41473.37 88888.00 2023-12-23 06:30:59.000 357 22486.47 148.44 41473.41 88888.00 2023-12-23 06:31:00.000 357 22486.46 148.39 41473.47 47560.13 2023-12-23 06:31:01.000 357 22486.47 148.37 41473.50 88888.00 2023-12-23 06:31:02.000 357 22486.47 148.42 41473.57 88888.00 2023-12-23 06:31:03.000 357 22486.46 148.48 41473.59 88888.00 2023-12-23 06:31:04.000 357 22486.48 148.47 41473.48 88888.00 2023-12-23 06:31:05.000 357 22486.48 148.41 41473.36 47560.12 2023-12-23 06:31:06.000 357 22486.41 148.38 41473.39 88888.00 2023-12-23 06:31:07.000 357 22486.35 148.41 41473.49 88888.00 2023-12-23 06:31:08.000 357 22486.37 148.42 41473.53 88888.00 2023-12-23 06:31:09.000 357 22486.41 148.41 41473.50 88888.00 2023-12-23 06:31:10.000 357 22486.44 148.44 41473.47 47560.12 2023-12-23 06:31:11.000 357 22486.44 148.46 41473.49 88888.00 2023-12-23 06:31:12.000 357 22486.43 148.40 41473.52 88888.00 2023-12-23 06:31:13.000 357 22486.43 148.33 41473.52 88888.00 2023-12-23 06:31:14.000 357 22486.42 148.33 41473.50 88888.00 2023-12-23 06:31:15.000 357 22486.44 148.41 41473.50 47560.12 2023-12-23 06:31:16.000 357 22486.47 148.48 41473.56 88888.00 2023-12-23 06:31:17.000 357 22486.49 148.48 41473.59 88888.00 2023-12-23 06:31:18.000 357 22486.49 148.47 41473.59 88888.00 2023-12-23 06:31:19.000 357 22486.48 148.48 41473.55 88888.00 2023-12-23 06:31:20.000 357 22486.46 148.51 41473.48 47560.08 2023-12-23 06:31:21.000 357 22486.42 148.53 41473.44 88888.00 2023-12-23 06:31:22.000 357 22486.38 148.51 41473.46 88888.00 2023-12-23 06:31:23.000 357 22486.35 148.45 41473.52 88888.00 2023-12-23 06:31:24.000 357 22486.35 148.42 41473.56 88888.00 2023-12-23 06:31:25.000 357 22486.36 148.41 41473.52 47560.08 2023-12-23 06:31:26.000 357 22486.34 148.38 41473.50 88888.00 2023-12-23 06:31:27.000 357 22486.33 148.33 41473.56 88888.00 2023-12-23 06:31:28.000 357 22486.37 148.32 41473.68 88888.00 2023-12-23 06:31:29.000 357 22486.40 148.36 41473.76 88888.00 2023-12-23 06:31:30.000 357 22486.36 148.42 41473.76 47560.09 2023-12-23 06:31:31.000 357 22486.31 148.44 41473.68 88888.00 2023-12-23 06:31:32.000 357 22486.31 148.43 41473.61 88888.00 2023-12-23 06:31:33.000 357 22486.36 148.41 41473.56 88888.00 2023-12-23 06:31:34.000 357 22486.39 148.40 41473.52 88888.00 2023-12-23 06:31:35.000 357 22486.34 148.39 41473.49 47560.09 2023-12-23 06:31:36.000 357 22486.27 148.33 41473.43 88888.00 2023-12-23 06:31:37.000 357 22486.23 148.27 41473.36 88888.00 2023-12-23 06:31:38.000 357 22486.26 148.28 41473.40 88888.00 2023-12-23 06:31:39.000 357 22486.34 148.34 41473.54 88888.00 2023-12-23 06:31:40.000 357 22486.39 148.39 41473.66 47560.06 2023-12-23 06:31:41.000 357 22486.34 148.39 41473.68 88888.00 2023-12-23 06:31:42.000 357 22486.28 148.38 41473.59 88888.00 2023-12-23 06:31:43.000 357 22486.30 148.42 41473.51 88888.00 2023-12-23 06:31:44.000 357 22486.32 148.44 41473.50 88888.00 2023-12-23 06:31:45.000 357 22486.31 148.41 41473.55 47560.07 2023-12-23 06:31:46.000 357 22486.32 148.41 41473.64 88888.00 2023-12-23 06:31:47.000 357 22486.34 148.48 41473.69 88888.00 2023-12-23 06:31:48.000 357 22486.35 148.53 41473.69 88888.00 2023-12-23 06:31:49.000 357 22486.36 148.52 41473.64 88888.00 2023-12-23 06:31:50.000 357 22486.35 148.47 41473.58 47560.06 2023-12-23 06:31:51.000 357 22486.30 148.41 41473.56 88888.00 2023-12-23 06:31:52.000 357 22486.23 148.36 41473.50 88888.00 2023-12-23 06:31:53.000 357 22486.23 148.36 41473.48 88888.00 2023-12-23 06:31:54.000 357 22486.26 148.43 41473.57 88888.00 2023-12-23 06:31:55.000 357 22486.23 148.48 41473.62 47560.03 2023-12-23 06:31:56.000 357 22486.17 148.47 41473.57 88888.00 2023-12-23 06:31:57.000 357 22486.18 148.46 41473.57 88888.00 2023-12-23 06:31:58.000 357 22486.22 148.48 41473.66 88888.00 2023-12-23 06:31:59.000 357 22486.22 148.46 41473.67 88888.00 2023-12-23 06:32:00.000 357 22486.21 148.38 41473.55 47560.05 2023-12-23 06:32:01.000 357 22486.20 148.32 41473.44 88888.00 2023-12-23 06:32:02.000 357 22486.24 148.33 41473.42 88888.00 2023-12-23 06:32:03.000 357 22486.30 148.39 41473.41 88888.00 2023-12-23 06:32:04.000 357 22486.31 148.42 41473.38 88888.00 2023-12-23 06:32:05.000 357 22486.27 148.44 41473.41 47560.03 2023-12-23 06:32:06.000 357 22486.25 148.46 41473.48 88888.00 2023-12-23 06:32:07.000 357 22486.25 148.48 41473.48 88888.00 2023-12-23 06:32:08.000 357 22486.23 148.52 41473.43 88888.00 2023-12-23 06:32:09.000 357 22486.25 148.53 41473.41 88888.00 2023-12-23 06:32:10.000 357 22486.32 148.51 41473.50 47560.02 2023-12-23 06:32:11.000 357 22486.31 148.48 41473.64 88888.00 2023-12-23 06:32:12.000 357 22486.19 148.44 41473.68 88888.00 2023-12-23 06:32:13.000 357 22486.10 148.41 41473.65 88888.00 2023-12-23 06:32:14.000 357 22486.09 148.43 41473.69 88888.00 2023-12-23 06:32:15.000 357 22486.09 148.45 41473.70 47560.00 2023-12-23 06:32:16.000 357 22486.10 148.41 41473.58 88888.00 2023-12-23 06:32:17.000 357 22486.13 148.34 41473.41 88888.00 2023-12-23 06:32:18.000 357 22486.15 148.31 41473.36 88888.00 2023-12-23 06:32:19.000 357 22486.19 148.34 41473.44 88888.00 2023-12-23 06:32:20.000 357 22486.22 148.40 41473.51 47560.00 2023-12-23 06:32:21.000 357 22486.19 148.42 41473.47 88888.00 2023-12-23 06:32:22.000 357 22486.15 148.38 41473.43 88888.00 2023-12-23 06:32:23.000 357 22486.13 148.32 41473.46 88888.00 2023-12-23 06:32:24.000 357 22486.09 148.31 41473.48 88888.00 2023-12-23 06:32:25.000 357 22486.09 148.35 41473.46 47560.02 2023-12-23 06:32:26.000 357 22486.19 148.41 41473.47 88888.00 2023-12-23 06:32:27.000 357 22486.28 148.47 41473.50 88888.00 2023-12-23 06:32:28.000 357 22486.29 148.50 41473.54 88888.00 2023-12-23 06:32:29.000 357 22486.26 148.46 41473.57 88888.00 2023-12-23 06:32:30.000 357 22486.22 148.42 41473.62 47560.02 2023-12-23 06:32:31.000 357 22486.18 148.40 41473.62 88888.00 2023-12-23 06:32:32.000 357 22486.14 148.35 41473.58 88888.00 2023-12-23 06:32:33.000 357 22486.13 148.31 41473.54 88888.00 2023-12-23 06:32:34.000 357 22486.12 148.32 41473.54 88888.00 2023-12-23 06:32:35.000 357 22486.10 148.39 41473.57 47560.03 2023-12-23 06:32:36.000 357 22486.10 148.40 41473.57 88888.00 2023-12-23 06:32:37.000 357 22486.08 148.34 41473.52 88888.00 2023-12-23 06:32:38.000 357 22486.10 148.32 41473.54 88888.00 2023-12-23 06:32:39.000 357 22486.16 148.38 41473.62 88888.00 2023-12-23 06:32:40.000 357 22486.18 148.39 41473.61 47560.00 2023-12-23 06:32:41.000 357 22486.18 148.36 41473.52 88888.00 2023-12-23 06:32:42.000 357 22486.20 148.35 41473.52 88888.00 2023-12-23 06:32:43.000 357 22486.24 148.38 41473.57 88888.00 2023-12-23 06:32:44.000 357 22486.26 148.44 41473.60 88888.00 2023-12-23 06:32:45.000 357 22486.25 148.46 41473.56 47560.02 2023-12-23 06:32:46.000 357 22486.22 148.43 41473.56 88888.00 2023-12-23 06:32:47.000 357 22486.23 148.39 41473.57 88888.00 2023-12-23 06:32:48.000 357 22486.23 148.35 41473.54 88888.00 2023-12-23 06:32:49.000 357 22486.19 148.33 41473.49 88888.00 2023-12-23 06:32:50.000 357 22486.17 148.31 41473.46 47560.03 2023-12-23 06:32:51.000 357 22486.17 148.30 41473.46 88888.00 2023-12-23 06:32:52.000 357 22486.21 148.32 41473.55 88888.00 2023-12-23 06:32:53.000 357 22486.23 148.38 41473.67 88888.00 2023-12-23 06:32:54.000 357 22486.21 148.41 41473.65 88888.00 2023-12-23 06:32:55.000 357 22486.17 148.42 41473.54 47559.98 2023-12-23 06:32:56.000 357 22486.15 148.43 41473.47 88888.00 2023-12-23 06:32:57.000 357 22486.16 148.42 41473.46 88888.00 2023-12-23 06:32:58.000 357 22486.17 148.44 41473.46 88888.00 2023-12-23 06:32:59.000 357 22486.19 148.47 41473.49 88888.00 2023-12-23 06:33:00.000 357 22486.23 148.47 41473.48 47560.01 2023-12-23 06:33:01.000 357 22486.27 148.45 41473.44 88888.00 2023-12-23 06:33:02.000 357 22486.27 148.45 41473.39 88888.00 2023-12-23 06:33:03.000 357 22486.22 148.45 41473.36 88888.00 2023-12-23 06:33:04.000 357 22486.19 148.46 41473.29 88888.00 2023-12-23 06:33:05.000 357 22486.24 148.46 41473.26 47559.98 2023-12-23 06:33:06.000 357 22486.31 148.44 41473.31 88888.00 2023-12-23 06:33:07.000 357 22486.35 148.43 41473.34 88888.00 2023-12-23 06:33:08.000 357 22486.36 148.42 41473.34 88888.00 2023-12-23 06:33:09.000 357 22486.35 148.44 41473.36 88888.00 2023-12-23 06:33:10.000 357 22486.30 148.47 41473.38 47559.98 2023-12-23 06:33:11.000 357 22486.24 148.48 41473.39 88888.00 2023-12-23 06:33:12.000 357 22486.23 148.47 41473.41 88888.00 2023-12-23 06:33:13.000 357 22486.25 148.44 41473.47 88888.00 2023-12-23 06:33:14.000 357 22486.29 148.43 41473.54 88888.00 2023-12-23 06:33:15.000 357 22486.31 148.42 41473.55 47559.95 2023-12-23 06:33:16.000 357 22486.26 148.38 41473.48 88888.00 2023-12-23 06:33:17.000 357 22486.20 148.37 41473.38 88888.00 2023-12-23 06:33:18.000 357 22486.19 148.44 41473.34 88888.00 2023-12-23 06:33:19.000 357 22486.21 148.48 41473.37 88888.00 2023-12-23 06:33:20.000 357 22486.22 148.49 41473.42 47559.96 2023-12-23 06:33:21.000 357 22486.20 148.45 41473.41 88888.00 2023-12-23 06:33:22.000 357 22486.18 148.39 41473.39 88888.00 2023-12-23 06:33:23.000 357 22486.15 148.40 41473.40 88888.00 2023-12-23 06:33:24.000 357 22486.11 148.47 41473.36 88888.00 2023-12-23 06:33:25.000 357 22486.16 148.50 41473.34 47559.96 2023-12-23 06:33:26.000 357 22486.23 148.49 41473.45 88888.00 2023-12-23 06:33:27.000 357 22486.26 148.47 41473.56 88888.00 2023-12-23 06:33:28.000 357 22486.24 148.46 41473.53 88888.00 2023-12-23 06:33:29.000 357 22486.23 148.49 41473.40 88888.00 2023-12-23 06:33:30.000 357 22486.23 148.52 41473.36 47559.93 2023-12-23 06:33:31.000 357 22486.20 148.49 41473.38 88888.00 2023-12-23 06:33:32.000 357 22486.17 148.43 41473.39 88888.00 2023-12-23 06:33:33.000 357 22486.20 148.42 41473.41 88888.00 2023-12-23 06:33:34.000 357 22486.24 148.47 41473.44 88888.00 2023-12-23 06:33:35.000 357 22486.24 148.53 41473.37 47559.96 2023-12-23 06:33:36.000 357 22486.24 148.54 41473.27 88888.00 2023-12-23 06:33:37.000 357 22486.26 148.52 41473.29 88888.00 2023-12-23 06:33:38.000 357 22486.28 148.49 41473.40 88888.00 2023-12-23 06:33:39.000 357 22486.27 148.45 41473.48 88888.00 2023-12-23 06:33:40.000 357 22486.24 148.42 41473.48 47559.95 2023-12-23 06:33:41.000 357 22486.25 148.41 41473.51 88888.00 2023-12-23 06:33:42.000 357 22486.33 148.43 41473.61 88888.00 2023-12-23 06:33:43.000 357 22486.41 148.48 41473.69 88888.00 2023-12-23 06:33:44.000 357 22486.40 148.51 41473.70 88888.00 2023-12-23 06:33:45.000 357 22486.32 148.49 41473.62 47559.93 2023-12-23 06:33:46.000 357 22486.28 148.47 41473.54 88888.00 2023-12-23 06:33:47.000 357 22486.28 148.47 41473.50 88888.00 2023-12-23 06:33:48.000 357 22486.23 148.47 41473.48 88888.00 2023-12-23 06:33:49.000 357 22486.17 148.48 41473.45 88888.00 2023-12-23 06:33:50.000 357 22486.19 148.50 41473.43 47559.94 2023-12-23 06:33:51.000 357 22486.24 148.51 41473.43 88888.00 2023-12-23 06:33:52.000 357 22486.26 148.50 41473.45 88888.00 2023-12-23 06:33:53.000 357 22486.25 148.50 41473.45 88888.00 2023-12-23 06:33:54.000 357 22486.23 148.52 41473.44 88888.00 2023-12-23 06:33:55.000 357 22486.16 148.49 41473.38 47559.92 2023-12-23 06:33:56.000 357 22486.08 148.43 41473.34 88888.00 2023-12-23 06:33:57.000 357 22486.03 148.47 41473.40 88888.00 2023-12-23 06:33:58.000 357 22486.07 148.57 41473.48 88888.00 2023-12-23 06:33:59.000 357 22486.13 148.60 41473.51 88888.00 2023-12-23 06:34:00.000 357 22486.15 148.55 41473.49 47559.96 2023-12-23 06:34:01.000 357 22486.15 148.55 41473.43 88888.00 2023-12-23 06:34:02.000 357 22486.14 148.60 41473.40 88888.00 2023-12-23 06:34:03.000 357 22486.14 148.63 41473.44 88888.00 2023-12-23 06:34:04.000 357 22486.18 148.60 41473.53 88888.00 2023-12-23 06:34:05.000 357 22486.23 148.59 41473.61 47559.94 2023-12-23 06:34:06.000 357 22486.26 148.59 41473.62 88888.00 2023-12-23 06:34:07.000 357 22486.27 148.63 41473.59 88888.00 2023-12-23 06:34:08.000 357 22486.27 148.69 41473.61 88888.00 2023-12-23 06:34:09.000 357 22486.28 148.71 41473.65 88888.00 2023-12-23 06:34:10.000 357 22486.30 148.68 41473.70 47559.97 2023-12-23 06:34:11.000 357 22486.26 148.62 41473.71 88888.00 2023-12-23 06:34:12.000 357 22486.18 148.59 41473.64 88888.00 2023-12-23 06:34:13.000 357 22486.15 148.59 41473.56 88888.00 2023-12-23 06:34:14.000 357 22486.17 148.59 41473.50 88888.00 2023-12-23 06:34:15.000 357 22486.21 148.60 41473.48 47559.97 2023-12-23 06:34:16.000 357 22486.23 148.61 41473.50 88888.00 2023-12-23 06:34:17.000 357 22486.20 148.62 41473.52 88888.00 2023-12-23 06:34:18.000 357 22486.16 148.64 41473.51 88888.00 2023-12-23 06:34:19.000 357 22486.14 148.62 41473.47 88888.00 2023-12-23 06:34:20.000 357 22486.15 148.57 41473.38 47559.95 2023-12-23 06:34:21.000 357 22486.18 148.57 41473.34 88888.00 2023-12-23 06:34:22.000 357 22486.23 148.62 41473.37 88888.00 2023-12-23 06:34:23.000 357 22486.28 148.67 41473.45 88888.00 2023-12-23 06:34:24.000 357 22486.32 148.70 41473.48 88888.00 2023-12-23 06:34:25.000 357 22486.34 148.71 41473.44 47559.96 2023-12-23 06:34:26.000 357 22486.37 148.70 41473.47 88888.00 2023-12-23 06:34:27.000 357 22486.43 148.68 41473.59 88888.00 2023-12-23 06:34:28.000 357 22486.47 148.69 41473.65 88888.00 2023-12-23 06:34:29.000 357 22486.46 148.72 41473.59 88888.00 2023-12-23 06:34:30.000 357 22486.43 148.67 41473.44 47559.96 2023-12-23 06:34:31.000 357 22486.44 148.58 41473.33 88888.00 2023-12-23 06:34:32.000 357 22486.46 148.56 41473.39 88888.00 2023-12-23 06:34:33.000 357 22486.43 148.59 41473.50 88888.00 2023-12-23 06:34:34.000 357 22486.35 148.59 41473.48 88888.00 2023-12-23 06:34:35.000 357 22486.38 148.59 41473.42 47559.96 2023-12-23 06:34:36.000 357 22486.46 148.63 41473.47 88888.00 2023-12-23 06:34:37.000 357 22486.44 148.63 41473.53 88888.00 2023-12-23 06:34:38.000 357 22486.37 148.63 41473.54 88888.00 2023-12-23 06:34:39.000 357 22486.37 148.68 41473.60 88888.00 2023-12-23 06:34:40.000 357 22486.39 148.73 41473.67 47559.96 2023-12-23 06:34:41.000 357 22486.37 148.74 41473.68 88888.00 2023-12-23 06:34:42.000 357 22486.35 148.72 41473.61 88888.00 2023-12-23 06:34:43.000 357 22486.33 148.67 41473.49 88888.00 2023-12-23 06:34:44.000 357 22486.28 148.61 41473.38 88888.00 2023-12-23 06:34:45.000 357 22486.25 148.55 41473.37 47559.97 2023-12-23 06:34:46.000 357 22486.26 148.53 41473.41 88888.00 2023-12-23 06:34:47.000 357 22486.23 148.53 41473.40 88888.00 2023-12-23 06:34:48.000 357 22486.19 148.55 41473.34 88888.00 2023-12-23 06:34:49.000 357 22486.21 148.59 41473.33 88888.00 2023-12-23 06:34:50.000 357 22486.26 148.62 41473.36 47559.95 2023-12-23 06:34:51.000 357 22486.32 148.60 41473.41 88888.00 2023-12-23 06:34:52.000 357 22486.38 148.60 41473.43 88888.00 2023-12-23 06:34:53.000 357 22486.36 148.57 41473.39 88888.00 2023-12-23 06:34:54.000 357 22486.29 148.52 41473.34 88888.00 2023-12-23 06:34:55.000 357 22486.26 148.51 41473.34 47559.93 2023-12-23 06:34:56.000 357 22486.29 148.54 41473.35 88888.00 2023-12-23 06:34:57.000 357 22486.33 148.63 41473.38 88888.00 2023-12-23 06:34:58.000 357 22486.31 148.71 41473.38 88888.00 2023-12-23 06:34:59.000 357 22486.24 148.68 41473.35 88888.00 2023-12-23 06:35:00.000 357 22486.17 148.63 41473.32 47559.94 2023-12-23 06:35:01.000 357 22486.16 148.62 41473.36 88888.00 2023-12-23 06:35:02.000 357 22486.19 148.62 41473.38 88888.00 2023-12-23 06:35:03.000 357 22486.21 148.62 41473.34 88888.00 2023-12-23 06:35:04.000 357 22486.22 148.63 41473.30 88888.00 2023-12-23 06:35:05.000 357 22486.25 148.65 41473.38 47559.96 2023-12-23 06:35:06.000 357 22486.25 148.64 41473.46 88888.00 2023-12-23 06:35:07.000 357 22486.22 148.61 41473.43 88888.00 2023-12-23 06:35:08.000 357 22486.24 148.62 41473.40 88888.00 2023-12-23 06:35:09.000 357 22486.28 148.63 41473.43 88888.00 2023-12-23 06:35:10.000 357 22486.32 148.61 41473.46 47559.91 2023-12-23 06:35:11.000 357 22486.34 148.59 41473.44 88888.00 2023-12-23 06:35:12.000 357 22486.32 148.61 41473.46 88888.00 2023-12-23 06:35:13.000 357 22486.34 148.66 41473.51 88888.00 2023-12-23 06:35:14.000 357 22486.38 148.69 41473.53 88888.00 2023-12-23 06:35:15.000 357 22486.38 148.70 41473.52 47559.92 2023-12-23 06:35:16.000 357 22486.34 148.71 41473.46 88888.00 2023-12-23 06:35:17.000 357 22486.34 148.68 41473.37 88888.00 2023-12-23 06:35:18.000 357 22486.32 148.64 41473.36 88888.00 2023-12-23 06:35:19.000 357 22486.27 148.61 41473.36 88888.00 2023-12-23 06:35:20.000 357 22486.19 148.56 41473.33 47559.90 2023-12-23 06:35:21.000 357 22486.13 148.55 41473.30 88888.00 2023-12-23 06:35:22.000 357 22486.12 148.59 41473.29 88888.00 2023-12-23 06:35:23.000 357 22486.13 148.61 41473.31 88888.00 2023-12-23 06:35:24.000 357 22486.15 148.62 41473.33 88888.00 2023-12-23 06:35:25.000 357 22486.18 148.63 41473.36 47559.90 2023-12-23 06:35:26.000 357 22486.20 148.65 41473.43 88888.00 2023-12-23 06:35:27.000 357 22486.20 148.65 41473.47 88888.00 2023-12-23 06:35:28.000 357 22486.15 148.64 41473.46 88888.00 2023-12-23 06:35:29.000 357 22486.10 148.62 41473.44 88888.00 2023-12-23 06:35:30.000 357 22486.11 148.61 41473.45 47559.85 2023-12-23 06:35:31.000 357 22486.14 148.63 41473.46 88888.00 2023-12-23 06:35:32.000 357 22486.15 148.66 41473.46 88888.00 2023-12-23 06:35:33.000 357 22486.16 148.69 41473.45 88888.00 2023-12-23 06:35:34.000 357 22486.18 148.69 41473.40 88888.00 2023-12-23 06:35:35.000 357 22486.18 148.69 41473.36 47559.88 2023-12-23 06:35:36.000 357 22486.17 148.69 41473.41 88888.00 2023-12-23 06:35:37.000 357 22486.17 148.67 41473.51 88888.00 2023-12-23 06:35:38.000 357 22486.19 148.69 41473.52 88888.00 2023-12-23 06:35:39.000 357 22486.22 148.75 41473.46 88888.00 2023-12-23 06:35:40.000 357 22486.20 148.76 41473.43 47559.90 2023-12-23 06:35:41.000 357 22486.16 148.72 41473.49 88888.00 2023-12-23 06:35:42.000 357 22486.12 148.69 41473.54 88888.00 2023-12-23 06:35:43.000 357 22486.08 148.67 41473.53 88888.00 2023-12-23 06:35:44.000 357 22486.06 148.68 41473.51 88888.00 2023-12-23 06:35:45.000 357 22486.08 148.67 41473.48 47559.89 2023-12-23 06:35:46.000 357 22486.11 148.64 41473.43 88888.00 2023-12-23 06:35:47.000 357 22486.13 148.64 41473.43 88888.00 2023-12-23 06:35:48.000 357 22486.16 148.66 41473.43 88888.00 2023-12-23 06:35:49.000 357 22486.17 148.64 41473.41 88888.00 2023-12-23 06:35:50.000 357 22486.13 148.61 41473.43 47559.90 2023-12-23 06:35:51.000 357 22486.10 148.59 41473.49 88888.00 2023-12-23 06:35:52.000 357 22486.07 148.59 41473.51 88888.00 2023-12-23 06:35:53.000 357 22486.03 148.59 41473.47 88888.00 2023-12-23 06:35:54.000 357 22486.01 148.56 41473.41 88888.00 2023-12-23 06:35:55.000 357 22486.06 148.57 41473.41 47559.89 2023-12-23 06:35:56.000 357 22486.10 148.61 41473.44 88888.00 2023-12-23 06:35:57.000 357 22486.08 148.60 41473.41 88888.00 2023-12-23 06:35:58.000 357 22486.05 148.57 41473.33 88888.00 2023-12-23 06:35:59.000 357 22486.07 148.57 41473.32 88888.00 2023-12-23 06:36:00.000 357 22486.12 148.55 41473.37 47559.95 2023-12-23 06:36:01.000 357 22486.14 148.51 41473.40 88888.00 2023-12-23 06:36:02.000 357 22486.15 148.49 41473.46 88888.00 2023-12-23 06:36:03.000 357 22486.22 148.54 41473.56 88888.00 2023-12-23 06:36:04.000 357 22486.27 148.59 41473.63 88888.00 2023-12-23 06:36:05.000 357 22486.24 148.59 41473.64 47559.91 2023-12-23 06:36:06.000 357 22486.19 148.55 41473.62 88888.00 2023-12-23 06:36:07.000 357 22486.16 148.50 41473.54 88888.00 2023-12-23 06:36:08.000 357 22486.13 148.45 41473.41 88888.00 2023-12-23 06:36:09.000 357 22486.11 148.41 41473.31 88888.00 2023-12-23 06:36:10.000 357 22486.12 148.43 41473.28 47559.91 2023-12-23 06:36:11.000 357 22486.13 148.49 41473.34 88888.00 2023-12-23 06:36:12.000 357 22486.12 148.57 41473.46 88888.00 2023-12-23 06:36:13.000 357 22486.10 148.61 41473.49 88888.00 2023-12-23 06:36:14.000 357 22486.05 148.60 41473.41 88888.00 2023-12-23 06:36:15.000 357 22486.02 148.60 41473.36 47559.91 2023-12-23 06:36:16.000 357 22486.04 148.55 41473.35 88888.00 2023-12-23 06:36:17.000 357 22486.06 148.49 41473.39 88888.00 2023-12-23 06:36:18.000 357 22486.10 148.48 41473.44 88888.00 2023-12-23 06:36:19.000 357 22486.15 148.51 41473.47 88888.00 2023-12-23 06:36:20.000 357 22486.20 148.51 41473.49 47559.91 2023-12-23 06:36:21.000 357 22486.21 148.53 41473.54 88888.00 2023-12-23 06:36:22.000 357 22486.17 148.54 41473.59 88888.00 2023-12-23 06:36:23.000 357 22486.10 148.52 41473.56 88888.00 2023-12-23 06:36:24.000 357 22486.06 148.52 41473.49 88888.00 2023-12-23 06:36:25.000 357 22486.05 148.54 41473.44 47559.89 2023-12-23 06:36:26.000 357 22486.03 148.55 41473.46 88888.00 2023-12-23 06:36:27.000 357 22486.05 148.54 41473.50 88888.00 2023-12-23 06:36:28.000 357 22486.09 148.54 41473.55 88888.00 2023-12-23 06:36:29.000 357 22486.10 148.55 41473.59 88888.00 2023-12-23 06:36:30.000 357 22486.10 148.58 41473.57 47559.89 2023-12-23 06:36:31.000 357 22486.10 148.60 41473.58 88888.00 2023-12-23 06:36:32.000 357 22486.08 148.62 41473.59 88888.00 2023-12-23 06:36:33.000 357 22486.05 148.62 41473.59 88888.00 2023-12-23 06:36:34.000 357 22486.08 148.62 41473.62 88888.00 2023-12-23 06:36:35.000 357 22486.11 148.63 41473.67 47559.93 2023-12-23 06:36:36.000 357 22486.12 148.67 41473.73 88888.00 2023-12-23 06:36:37.000 357 22486.13 148.71 41473.73 88888.00 2023-12-23 06:36:38.000 357 22486.13 148.71 41473.68 88888.00 2023-12-23 06:36:39.000 357 22486.11 148.65 41473.62 88888.00 2023-12-23 06:36:40.000 357 22486.10 148.57 41473.54 47559.88 2023-12-23 06:36:41.000 357 22486.12 148.53 41473.50 88888.00 2023-12-23 06:36:42.000 357 22486.14 148.57 41473.52 88888.00 2023-12-23 06:36:43.000 357 22486.13 148.60 41473.60 88888.00 2023-12-23 06:36:44.000 357 22486.12 148.60 41473.64 88888.00 2023-12-23 06:36:45.000 357 22486.12 148.60 41473.62 47559.90 2023-12-23 06:36:46.000 357 22486.13 148.60 41473.59 88888.00 2023-12-23 06:36:47.000 357 22486.13 148.61 41473.63 88888.00 2023-12-23 06:36:48.000 357 22486.15 148.64 41473.73 88888.00 2023-12-23 06:36:49.000 357 22486.14 148.65 41473.76 88888.00 2023-12-23 06:36:50.000 357 22486.09 148.62 41473.69 47559.89 2023-12-23 06:36:51.000 357 22486.04 148.62 41473.59 88888.00 2023-12-23 06:36:52.000 357 22486.03 148.63 41473.54 88888.00 2023-12-23 06:36:53.000 357 22486.07 148.64 41473.57 88888.00 2023-12-23 06:36:54.000 357 22486.06 148.63 41473.61 88888.00 2023-12-23 06:36:55.000 357 22486.02 148.59 41473.54 47559.89 2023-12-23 06:36:56.000 357 22486.02 148.54 41473.50 88888.00 2023-12-23 06:36:57.000 357 22486.02 148.54 41473.52 88888.00 2023-12-23 06:36:58.000 357 22486.02 148.59 41473.55 88888.00 2023-12-23 06:36:59.000 357 22486.00 148.59 41473.57 88888.00 2023-12-23 06:37:00.000 357 22485.97 148.50 41473.54 47559.86 2023-12-23 06:37:01.000 357 22485.95 148.46 41473.51 88888.00 2023-12-23 06:37:02.000 357 22485.99 148.50 41473.50 88888.00 2023-12-23 06:37:03.000 357 22486.00 148.56 41473.51 88888.00 2023-12-23 06:37:04.000 357 22486.00 148.57 41473.52 88888.00 2023-12-23 06:37:05.000 357 22486.01 148.54 41473.53 47559.90 2023-12-23 06:37:06.000 357 22486.01 148.53 41473.54 88888.00 2023-12-23 06:37:07.000 357 22486.02 148.57 41473.61 88888.00 2023-12-23 06:37:08.000 357 22486.07 148.59 41473.73 88888.00 2023-12-23 06:37:09.000 357 22486.11 148.57 41473.74 88888.00 2023-12-23 06:37:10.000 357 22486.13 148.53 41473.69 47559.90 2023-12-23 06:37:11.000 357 22486.14 148.51 41473.67 88888.00 2023-12-23 06:37:12.000 357 22486.11 148.52 41473.66 88888.00 2023-12-23 06:37:13.000 357 22486.03 148.55 41473.67 88888.00 2023-12-23 06:37:14.000 357 22485.98 148.54 41473.69 88888.00 2023-12-23 06:37:15.000 357 22485.99 148.51 41473.68 47559.89 2023-12-23 06:37:16.000 357 22486.01 148.52 41473.65 88888.00 2023-12-23 06:37:17.000 357 22486.02 148.55 41473.60 88888.00 2023-12-23 06:37:18.000 357 22486.03 148.55 41473.55 88888.00 2023-12-23 06:37:19.000 357 22486.06 148.55 41473.52 88888.00 2023-12-23 06:37:20.000 357 22486.07 148.56 41473.57 47559.93 2023-12-23 06:37:21.000 357 22486.06 148.59 41473.66 88888.00 2023-12-23 06:37:22.000 357 22486.07 148.63 41473.67 88888.00 2023-12-23 06:37:23.000 357 22486.10 148.62 41473.59 88888.00 2023-12-23 06:37:24.000 357 22486.06 148.56 41473.46 88888.00 2023-12-23 06:37:25.000 357 22485.98 148.52 41473.41 47559.88 2023-12-23 06:37:26.000 357 22485.93 148.55 41473.48 88888.00 2023-12-23 06:37:27.000 357 22485.94 148.59 41473.61 88888.00 2023-12-23 06:37:28.000 357 22486.01 148.64 41473.68 88888.00 2023-12-23 06:37:29.000 357 22486.06 148.68 41473.70 88888.00 2023-12-23 06:37:30.000 357 22486.03 148.68 41473.63 47559.84 2023-12-23 06:37:31.000 357 22485.97 148.62 41473.52 88888.00 2023-12-23 06:37:32.000 357 22485.95 148.62 41473.48 88888.00 2023-12-23 06:37:33.000 357 22485.96 148.67 41473.51 88888.00 2023-12-23 06:37:34.000 357 22485.96 148.70 41473.56 88888.00 2023-12-23 06:37:35.000 357 22485.97 148.71 41473.64 47559.85 2023-12-23 06:37:36.000 357 22486.00 148.72 41473.68 88888.00 2023-12-23 06:37:37.000 357 22486.01 148.70 41473.62 88888.00 2023-12-23 06:37:38.000 357 22486.04 148.69 41473.49 88888.00 2023-12-23 06:37:39.000 357 22486.09 148.71 41473.42 88888.00 2023-12-23 06:37:40.000 357 22486.10 148.72 41473.52 47559.84 2023-12-23 06:37:41.000 357 22486.07 148.68 41473.64 88888.00 2023-12-23 06:37:42.000 357 22486.04 148.67 41473.59 88888.00 2023-12-23 06:37:43.000 357 22486.01 148.71 41473.43 88888.00 2023-12-23 06:37:44.000 357 22486.00 148.75 41473.36 88888.00 2023-12-23 06:37:45.000 357 22485.98 148.79 41473.41 47559.83 2023-12-23 06:37:46.000 357 22485.95 148.82 41473.50 88888.00 2023-12-23 06:37:47.000 357 22485.95 148.79 41473.54 88888.00 2023-12-23 06:37:48.000 357 22486.00 148.75 41473.53 88888.00 2023-12-23 06:37:49.000 357 22486.03 148.79 41473.53 88888.00 2023-12-23 06:37:50.000 357 22485.99 148.81 41473.53 47559.79 2023-12-23 06:37:51.000 357 22485.91 148.79 41473.53 88888.00 2023-12-23 06:37:52.000 357 22485.89 148.77 41473.54 88888.00 2023-12-23 06:37:53.000 357 22485.93 148.75 41473.52 88888.00 2023-12-23 06:37:54.000 357 22485.98 148.75 41473.53 88888.00 2023-12-23 06:37:55.000 357 22485.99 148.79 41473.57 47559.81 2023-12-23 06:37:56.000 357 22485.92 148.82 41473.52 88888.00 2023-12-23 06:37:57.000 357 22485.85 148.79 41473.41 88888.00 2023-12-23 06:37:58.000 357 22485.84 148.78 41473.34 88888.00 2023-12-23 06:37:59.000 357 22485.88 148.82 41473.34 88888.00 2023-12-23 06:38:00.000 357 22485.94 148.86 41473.37 47559.81 2023-12-23 06:38:01.000 357 22485.98 148.85 41473.36 88888.00 2023-12-23 06:38:02.000 357 22485.98 148.85 41473.39 88888.00 2023-12-23 06:38:03.000 357 22485.94 148.84 41473.45 88888.00 2023-12-23 06:38:04.000 357 22485.92 148.81 41473.45 88888.00 2023-12-23 06:38:05.000 357 22485.94 148.85 41473.43 47559.93 2023-12-23 06:38:06.000 357 22485.98 148.90 41473.43 88888.00 2023-12-23 06:38:07.000 357 22486.02 148.88 41473.47 88888.00 2023-12-23 06:38:08.000 357 22486.10 148.83 41473.55 88888.00 2023-12-23 06:38:09.000 357 22486.16 148.82 41473.57 88888.00 2023-12-23 06:38:10.000 357 22486.13 148.85 41473.52 47559.83 2023-12-23 06:38:11.000 357 22486.07 148.92 41473.51 88888.00 2023-12-23 06:38:12.000 357 22486.00 148.97 41473.54 88888.00 2023-12-23 06:38:13.000 357 22485.96 148.96 41473.60 88888.00 2023-12-23 06:38:14.000 357 22485.97 148.95 41473.66 88888.00 2023-12-23 06:38:15.000 357 22486.00 148.96 41473.65 47559.79 2023-12-23 06:38:16.000 357 22486.02 148.96 41473.59 88888.00 2023-12-23 06:38:17.000 357 22486.04 148.96 41473.59 88888.00 2023-12-23 06:38:18.000 357 22486.04 148.96 41473.64 88888.00 2023-12-23 06:38:19.000 357 22486.04 148.95 41473.64 88888.00 2023-12-23 06:38:20.000 357 22486.05 148.92 41473.60 47559.87 2023-12-23 06:38:21.000 357 22486.06 148.90 41473.54 88888.00 2023-12-23 06:38:22.000 357 22486.08 148.95 41473.50 88888.00 2023-12-23 06:38:23.000 357 22486.08 149.05 41473.53 88888.00 2023-12-23 06:38:24.000 357 22486.06 149.11 41473.60 88888.00 2023-12-23 06:38:25.000 357 22486.04 149.07 41473.62 47559.80 2023-12-23 06:38:26.000 357 22486.07 149.03 41473.64 88888.00 2023-12-23 06:38:27.000 357 22486.09 149.04 41473.69 88888.00 2023-12-23 06:38:28.000 357 22486.06 149.03 41473.66 88888.00 2023-12-23 06:38:29.000 357 22486.03 149.02 41473.61 88888.00 2023-12-23 06:38:30.000 357 22486.04 149.05 41473.67 47559.88 2023-12-23 06:38:31.000 357 22486.03 149.06 41473.72 88888.00 2023-12-23 06:38:32.000 357 22486.02 149.01 41473.70 88888.00 2023-12-23 06:38:33.000 357 22486.05 148.99 41473.71 88888.00 2023-12-23 06:38:34.000 357 22486.09 149.03 41473.76 88888.00 2023-12-23 06:38:35.000 357 22486.11 149.09 41473.78 47559.88 2023-12-23 06:38:36.000 357 22486.10 149.09 41473.79 88888.00 2023-12-23 06:38:37.000 357 22486.10 149.05 41473.76 88888.00 2023-12-23 06:38:38.000 357 22486.16 149.01 41473.76 88888.00 2023-12-23 06:38:39.000 357 22486.18 149.01 41473.81 88888.00 2023-12-23 06:38:40.000 357 22486.17 149.06 41473.80 47559.85 2023-12-23 06:38:41.000 357 22486.15 149.10 41473.73 88888.00 2023-12-23 06:38:42.000 357 22486.08 149.06 41473.68 88888.00 2023-12-23 06:38:43.000 357 22486.02 149.03 41473.68 88888.00 2023-12-23 06:38:44.000 357 22486.05 149.04 41473.75 88888.00 2023-12-23 06:38:45.000 357 22486.10 149.05 41473.78 47559.85 2023-12-23 06:38:46.000 357 22486.06 149.04 41473.68 88888.00 2023-12-23 06:38:47.000 357 22486.02 149.07 41473.59 88888.00 2023-12-23 06:38:48.000 357 22486.01 149.10 41473.62 88888.00 2023-12-23 06:38:49.000 357 22486.00 149.15 41473.72 88888.00 2023-12-23 06:38:50.000 357 22485.99 149.18 41473.82 47559.84 2023-12-23 06:38:51.000 357 22486.00 149.15 41473.84 88888.00 2023-12-23 06:38:52.000 357 22486.01 149.06 41473.75 88888.00 2023-12-23 06:38:53.000 357 22485.99 148.98 41473.61 88888.00 2023-12-23 06:38:54.000 357 22485.97 148.96 41473.52 88888.00 2023-12-23 06:38:55.000 357 22485.99 148.98 41473.52 47559.84 2023-12-23 06:38:56.000 357 22486.01 148.96 41473.54 88888.00 2023-12-23 06:38:57.000 357 22486.02 148.97 41473.54 88888.00 2023-12-23 06:38:58.000 357 22485.99 149.06 41473.51 88888.00 2023-12-23 06:38:59.000 357 22485.97 149.13 41473.48 88888.00 2023-12-23 06:39:00.000 357 22486.01 149.14 41473.57 47559.80 2023-12-23 06:39:01.000 357 22486.04 149.13 41473.72 88888.00 2023-12-23 06:39:02.000 357 22486.02 149.15 41473.74 88888.00 2023-12-23 06:39:03.000 357 22485.98 149.16 41473.66 88888.00 2023-12-23 06:39:04.000 357 22485.97 149.15 41473.61 88888.00 2023-12-23 06:39:05.000 357 22485.97 149.15 41473.62 47559.81 2023-12-23 06:39:06.000 357 22485.97 149.13 41473.64 88888.00 2023-12-23 06:39:07.000 357 22485.95 149.12 41473.65 88888.00 2023-12-23 06:39:08.000 357 22485.90 149.10 41473.65 88888.00 2023-12-23 06:39:09.000 357 22485.86 149.04 41473.66 88888.00 2023-12-23 06:39:10.000 357 22485.82 148.99 41473.71 47559.78 2023-12-23 06:39:11.000 357 22485.83 148.98 41473.72 88888.00 2023-12-23 06:39:12.000 357 22485.88 148.96 41473.65 88888.00 2023-12-23 06:39:13.000 357 22485.91 148.92 41473.62 88888.00 2023-12-23 06:39:14.000 357 22485.92 148.92 41473.70 88888.00 2023-12-23 06:39:15.000 357 22485.92 148.94 41473.76 47559.79 2023-12-23 06:39:16.000 357 22485.91 148.94 41473.78 88888.00 2023-12-23 06:39:17.000 357 22485.92 148.95 41473.77 88888.00 2023-12-23 06:39:18.000 357 22485.93 148.95 41473.71 88888.00 2023-12-23 06:39:19.000 357 22485.91 148.90 41473.66 88888.00 2023-12-23 06:39:20.000 357 22485.90 148.86 41473.64 47559.85 2023-12-23 06:39:21.000 357 22485.91 148.85 41473.65 88888.00 2023-12-23 06:39:22.000 357 22485.94 148.83 41473.66 88888.00 2023-12-23 06:39:23.000 357 22485.99 148.81 41473.71 88888.00 2023-12-23 06:39:24.000 357 22486.04 148.88 41473.81 88888.00 2023-12-23 06:39:25.000 357 22486.07 148.97 41473.88 47559.78 2023-12-23 06:39:26.000 357 22486.03 148.97 41473.85 88888.00 2023-12-23 06:39:27.000 357 22485.97 148.91 41473.72 88888.00 2023-12-23 06:39:28.000 357 22485.97 148.87 41473.61 88888.00 2023-12-23 06:39:29.000 357 22486.04 148.85 41473.61 88888.00 2023-12-23 06:39:30.000 357 22486.08 148.83 41473.64 47559.81 2023-12-23 06:39:31.000 357 22486.06 148.86 41473.63 88888.00 2023-12-23 06:39:32.000 357 22486.02 148.91 41473.61 88888.00 2023-12-23 06:39:33.000 357 22486.00 148.91 41473.57 88888.00 2023-12-23 06:39:34.000 357 22485.99 148.89 41473.58 88888.00 2023-12-23 06:39:35.000 357 22485.99 148.86 41473.62 47559.76 2023-12-23 06:39:36.000 357 22485.98 148.82 41473.64 88888.00 2023-12-23 06:39:37.000 357 22485.96 148.80 41473.62 88888.00 2023-12-23 06:39:38.000 357 22485.97 148.82 41473.56 88888.00 2023-12-23 06:39:39.000 357 22486.02 148.86 41473.59 88888.00 2023-12-23 06:39:40.000 357 22486.02 148.88 41473.71 47559.77 2023-12-23 06:39:41.000 357 22485.97 148.88 41473.82 88888.00 2023-12-23 06:39:42.000 357 22485.92 148.89 41473.82 88888.00 2023-12-23 06:39:43.000 357 22485.88 148.87 41473.75 88888.00 2023-12-23 06:39:44.000 357 22485.85 148.82 41473.68 88888.00 2023-12-23 06:39:45.000 357 22485.82 148.78 41473.60 47559.74 2023-12-23 06:39:46.000 357 22485.81 148.78 41473.56 88888.00 2023-12-23 06:39:47.000 357 22485.85 148.80 41473.57 88888.00 2023-12-23 06:39:48.000 357 22485.92 148.80 41473.63 88888.00 2023-12-23 06:39:49.000 357 22485.94 148.82 41473.66 88888.00 2023-12-23 06:39:50.000 357 22485.92 148.84 41473.62 47559.73 2023-12-23 06:39:51.000 357 22485.88 148.82 41473.56 88888.00 2023-12-23 06:39:52.000 357 22485.85 148.77 41473.52 88888.00 2023-12-23 06:39:53.000 357 22485.85 148.73 41473.56 88888.00 2023-12-23 06:39:54.000 357 22485.87 148.73 41473.59 88888.00 2023-12-23 06:39:55.000 357 22485.85 148.70 41473.55 47559.73 2023-12-23 06:39:56.000 357 22485.81 148.69 41473.51 88888.00 2023-12-23 06:39:57.000 357 22485.78 148.77 41473.55 88888.00 2023-12-23 06:39:58.000 357 22485.79 148.84 41473.62 88888.00 2023-12-23 06:39:59.000 357 22485.83 148.83 41473.63 88888.00 2023-12-23 06:40:00.000 357 22485.85 148.79 41473.59 47559.71 2023-12-23 06:40:01.000 357 22485.83 148.78 41473.49 88888.00 2023-12-23 06:40:02.000 357 22485.82 148.79 41473.39 88888.00 2023-12-23 06:40:03.000 357 22485.85 148.80 41473.39 88888.00 2023-12-23 06:40:04.000 357 22485.86 148.84 41473.48 88888.00 2023-12-23 06:40:05.000 357 22485.82 148.84 41473.49 47559.70 2023-12-23 06:40:06.000 357 22485.76 148.80 41473.43 88888.00 2023-12-23 06:40:07.000 357 22485.74 148.82 41473.45 88888.00 2023-12-23 06:40:08.000 357 22485.77 148.86 41473.54 88888.00 2023-12-23 06:40:09.000 357 22485.81 148.84 41473.57 88888.00 2023-12-23 06:40:10.000 357 22485.81 148.79 41473.54 47559.67 2023-12-23 06:40:11.000 357 22485.78 148.77 41473.53 88888.00 2023-12-23 06:40:12.000 357 22485.77 148.78 41473.54 88888.00 2023-12-23 06:40:13.000 357 22485.80 148.79 41473.53 88888.00 2023-12-23 06:40:14.000 357 22485.83 148.83 41473.53 88888.00 2023-12-23 06:40:15.000 357 22485.85 148.87 41473.54 47559.71 2023-12-23 06:40:16.000 357 22485.86 148.83 41473.49 88888.00 2023-12-23 06:40:17.000 357 22485.86 148.73 41473.38 88888.00 2023-12-23 06:40:18.000 357 22485.84 148.68 41473.34 88888.00 2023-12-23 06:40:19.000 357 22485.83 148.73 41473.44 88888.00 2023-12-23 06:40:20.000 357 22485.84 148.79 41473.53 47559.67 2023-12-23 06:40:21.000 357 22485.81 148.78 41473.52 88888.00 2023-12-23 06:40:22.000 357 22485.76 148.76 41473.54 88888.00 2023-12-23 06:40:23.000 357 22485.78 148.76 41473.61 88888.00 2023-12-23 06:40:24.000 357 22485.82 148.77 41473.61 88888.00 2023-12-23 06:40:25.000 357 22485.82 148.74 41473.60 47559.63 2023-12-23 06:40:26.000 357 22485.80 148.73 41473.61 88888.00 2023-12-23 06:40:27.000 357 22485.78 148.76 41473.60 88888.00 2023-12-23 06:40:28.000 357 22485.80 148.77 41473.52 88888.00 2023-12-23 06:40:29.000 357 22485.81 148.76 41473.41 88888.00 2023-12-23 06:40:30.000 357 22485.80 148.75 41473.36 47559.71 2023-12-23 06:40:31.000 357 22485.76 148.73 41473.44 88888.00 2023-12-23 06:40:32.000 357 22485.74 148.70 41473.57 88888.00 2023-12-23 06:40:33.000 357 22485.78 148.69 41473.68 88888.00 2023-12-23 06:40:34.000 357 22485.85 148.74 41473.71 88888.00 2023-12-23 06:40:35.000 357 22485.84 148.79 41473.68 47559.78 2023-12-23 06:40:36.000 357 22485.78 148.80 41473.65 88888.00 2023-12-23 06:40:37.000 357 22485.73 148.78 41473.66 88888.00 2023-12-23 06:40:38.000 357 22485.69 148.78 41473.65 88888.00 2023-12-23 06:40:39.000 357 22485.67 148.81 41473.61 88888.00 2023-12-23 06:40:40.000 357 22485.68 148.82 41473.55 47559.64 2023-12-23 06:40:41.000 357 22485.70 148.77 41473.49 88888.00 2023-12-23 06:40:42.000 357 22485.68 148.69 41473.43 88888.00 2023-12-23 06:40:43.000 357 22485.63 148.62 41473.43 88888.00 2023-12-23 06:40:44.000 357 22485.60 148.60 41473.47 88888.00 2023-12-23 06:40:45.000 357 22485.63 148.65 41473.52 47559.64 2023-12-23 06:40:46.000 357 22485.71 148.72 41473.61 88888.00 2023-12-23 06:40:47.000 357 22485.77 148.78 41473.67 88888.00 2023-12-23 06:40:48.000 357 22485.76 148.83 41473.65 88888.00 2023-12-23 06:40:49.000 357 22485.71 148.83 41473.60 88888.00 2023-12-23 06:40:50.000 357 22485.64 148.83 41473.55 47559.64 2023-12-23 06:40:51.000 357 22485.58 148.85 41473.52 88888.00 2023-12-23 06:40:52.000 357 22485.56 148.85 41473.51 88888.00 2023-12-23 06:40:53.000 357 22485.58 148.80 41473.51 88888.00 2023-12-23 06:40:54.000 357 22485.60 148.76 41473.52 88888.00 2023-12-23 06:40:55.000 357 22485.61 148.71 41473.49 47559.67 2023-12-23 06:40:56.000 357 22485.62 148.68 41473.46 88888.00 2023-12-23 06:40:57.000 357 22485.67 148.70 41473.47 88888.00 2023-12-23 06:40:58.000 357 22485.73 148.74 41473.48 88888.00 2023-12-23 06:40:59.000 357 22485.74 148.77 41473.50 88888.00 2023-12-23 06:41:00.000 357 22485.71 148.78 41473.54 47559.60 2023-12-23 06:41:01.000 357 22485.64 148.74 41473.49 88888.00 2023-12-23 06:41:02.000 357 22485.58 148.69 41473.39 88888.00 2023-12-23 06:41:03.000 357 22485.56 148.71 41473.34 88888.00 2023-12-23 06:41:04.000 357 22485.54 148.76 41473.40 88888.00 2023-12-23 06:41:05.000 357 22485.55 148.79 41473.55 47559.55 2023-12-23 06:41:06.000 357 22485.57 148.77 41473.66 88888.00 2023-12-23 06:41:07.000 357 22485.56 148.72 41473.66 88888.00 2023-12-23 06:41:08.000 357 22485.54 148.67 41473.66 88888.00 2023-12-23 06:41:09.000 357 22485.54 148.64 41473.65 88888.00 2023-12-23 06:41:10.000 357 22485.55 148.67 41473.65 47559.57 2023-12-23 06:41:11.000 357 22485.53 148.70 41473.66 88888.00 2023-12-23 06:41:12.000 357 22485.52 148.70 41473.62 88888.00 2023-12-23 06:41:13.000 357 22485.54 148.75 41473.57 88888.00 2023-12-23 06:41:14.000 357 22485.60 148.81 41473.60 88888.00 2023-12-23 06:41:15.000 357 22485.60 148.79 41473.65 47559.55 2023-12-23 06:41:16.000 357 22485.53 148.71 41473.61 88888.00 2023-12-23 06:41:17.000 357 22485.51 148.71 41473.57 88888.00 2023-12-23 06:41:18.000 357 22485.56 148.75 41473.59 88888.00 2023-12-23 06:41:19.000 357 22485.53 148.79 41473.60 88888.00 2023-12-23 06:41:20.000 357 22485.46 148.81 41473.56 47559.51 2023-12-23 06:41:21.000 357 22485.44 148.81 41473.56 88888.00 2023-12-23 06:41:22.000 357 22485.47 148.80 41473.57 88888.00 2023-12-23 06:41:23.000 357 22485.45 148.80 41473.56 88888.00 2023-12-23 06:41:24.000 357 22485.42 148.80 41473.55 88888.00 2023-12-23 06:41:25.000 357 22485.41 148.79 41473.53 47559.50 2023-12-23 06:41:26.000 357 22485.39 148.78 41473.54 88888.00 2023-12-23 06:41:27.000 357 22485.36 148.80 41473.57 88888.00 2023-12-23 06:41:28.000 357 22485.35 148.84 41473.58 88888.00 2023-12-23 06:41:29.000 357 22485.33 148.84 41473.58 88888.00 2023-12-23 06:41:30.000 357 22485.34 148.83 41473.61 47559.51 2023-12-23 06:41:31.000 357 22485.38 148.84 41473.59 88888.00 2023-12-23 06:41:32.000 357 22485.39 148.84 41473.52 88888.00 2023-12-23 06:41:33.000 357 22485.40 148.85 41473.52 88888.00 2023-12-23 06:41:34.000 357 22485.42 148.86 41473.59 88888.00 2023-12-23 06:41:35.000 357 22485.44 148.88 41473.64 47559.48 2023-12-23 06:41:36.000 357 22485.44 148.93 41473.66 88888.00 2023-12-23 06:41:37.000 357 22485.45 148.96 41473.65 88888.00 2023-12-23 06:41:38.000 357 22485.47 148.97 41473.66 88888.00 2023-12-23 06:41:39.000 357 22485.45 148.98 41473.63 88888.00 2023-12-23 06:41:40.000 357 22485.38 148.97 41473.54 47559.50 2023-12-23 06:41:41.000 357 22485.30 148.91 41473.43 88888.00 2023-12-23 06:41:42.000 357 22485.28 148.85 41473.42 88888.00 2023-12-23 06:41:43.000 357 22485.35 148.90 41473.47 88888.00 2023-12-23 06:41:44.000 357 22485.46 149.01 41473.48 88888.00 2023-12-23 06:41:45.000 357 22485.50 149.07 41473.48 47559.46 2023-12-23 06:41:46.000 357 22485.47 149.05 41473.55 88888.00 2023-12-23 06:41:47.000 357 22485.42 149.00 41473.57 88888.00 2023-12-23 06:41:48.000 357 22485.39 148.93 41473.50 88888.00 2023-12-23 06:41:49.000 357 22485.36 148.88 41473.43 88888.00 2023-12-23 06:41:50.000 357 22485.36 148.85 41473.39 47559.47 2023-12-23 06:41:51.000 357 22485.42 148.87 41473.40 88888.00 2023-12-23 06:41:52.000 357 22485.47 148.90 41473.44 88888.00 2023-12-23 06:41:53.000 357 22485.47 148.94 41473.48 88888.00 2023-12-23 06:41:54.000 357 22485.43 148.97 41473.49 88888.00 2023-12-23 06:41:55.000 357 22485.38 148.99 41473.48 47559.47 2023-12-23 06:41:56.000 357 22485.34 149.00 41473.49 88888.00 2023-12-23 06:41:57.000 357 22485.38 148.99 41473.53 88888.00 2023-12-23 06:41:58.000 357 22485.44 148.96 41473.53 88888.00 2023-12-23 06:41:59.000 357 22485.44 148.90 41473.49 88888.00 2023-12-23 06:42:00.000 357 22485.43 148.91 41473.50 47559.45 2023-12-23 06:42:01.000 357 22485.48 148.99 41473.55 88888.00 2023-12-23 06:42:02.000 357 22485.53 149.04 41473.59 88888.00 2023-12-23 06:42:03.000 357 22485.50 149.04 41473.60 88888.00 2023-12-23 06:42:04.000 357 22485.43 149.04 41473.57 88888.00 2023-12-23 06:42:05.000 357 22485.37 149.03 41473.50 47559.47 2023-12-23 06:42:06.000 357 22485.34 149.00 41473.44 88888.00 2023-12-23 06:42:07.000 357 22485.37 148.96 41473.43 88888.00 2023-12-23 06:42:08.000 357 22485.40 148.93 41473.46 88888.00 2023-12-23 06:42:09.000 357 22485.42 148.96 41473.49 88888.00 2023-12-23 06:42:10.000 357 22485.42 149.00 41473.52 47559.45 2023-12-23 06:42:11.000 357 22485.40 149.02 41473.57 88888.00 2023-12-23 06:42:12.000 357 22485.38 149.00 41473.62 88888.00 2023-12-23 06:42:13.000 357 22485.36 148.97 41473.62 88888.00 2023-12-23 06:42:14.000 357 22485.35 148.98 41473.60 88888.00 2023-12-23 06:42:15.000 357 22485.37 149.03 41473.63 47559.47 2023-12-23 06:42:16.000 357 22485.40 149.08 41473.62 88888.00 2023-12-23 06:42:17.000 357 22485.44 149.11 41473.57 88888.00 2023-12-23 06:42:18.000 357 22485.50 149.10 41473.62 88888.00 2023-12-23 06:42:19.000 357 22485.55 149.08 41473.71 88888.00 2023-12-23 06:42:20.000 357 22485.54 149.06 41473.68 47559.47 2023-12-23 06:42:21.000 357 22485.48 149.03 41473.53 88888.00 2023-12-23 06:42:22.000 357 22485.44 149.03 41473.46 88888.00 2023-12-23 06:42:23.000 357 22485.44 149.07 41473.50 88888.00 2023-12-23 06:42:24.000 357 22485.48 149.14 41473.55 88888.00 2023-12-23 06:42:25.000 357 22485.52 149.21 41473.61 47559.50 2023-12-23 06:42:26.000 357 22485.53 149.21 41473.66 88888.00 2023-12-23 06:42:27.000 357 22485.53 149.14 41473.62 88888.00 2023-12-23 06:42:28.000 357 22485.57 149.12 41473.55 88888.00 2023-12-23 06:42:29.000 357 22485.58 149.13 41473.56 88888.00 2023-12-23 06:42:30.000 357 22485.56 149.10 41473.61 47559.47 2023-12-23 06:42:31.000 357 22485.56 149.05 41473.63 88888.00 2023-12-23 06:42:32.000 357 22485.63 149.03 41473.64 88888.00 2023-12-23 06:42:33.000 357 22485.70 149.09 41473.66 88888.00 2023-12-23 06:42:34.000 357 22485.70 149.17 41473.67 88888.00 2023-12-23 06:42:35.000 357 22485.62 149.19 41473.65 47559.49 2023-12-23 06:42:36.000 357 22485.53 149.15 41473.65 88888.00 2023-12-23 06:42:37.000 357 22485.49 149.12 41473.66 88888.00 2023-12-23 06:42:38.000 357 22485.50 149.10 41473.63 88888.00 2023-12-23 06:42:39.000 357 22485.48 149.10 41473.61 88888.00 2023-12-23 06:42:40.000 357 22485.46 149.08 41473.61 47559.49 2023-12-23 06:42:41.000 357 22485.46 149.04 41473.63 88888.00 2023-12-23 06:42:42.000 357 22485.47 149.03 41473.63 88888.00 2023-12-23 06:42:43.000 357 22485.48 149.06 41473.57 88888.00 2023-12-23 06:42:44.000 357 22485.51 149.12 41473.56 88888.00 2023-12-23 06:42:45.000 357 22485.50 149.16 41473.63 47559.45 2023-12-23 06:42:46.000 357 22485.44 149.11 41473.63 88888.00 2023-12-23 06:42:47.000 357 22485.37 149.06 41473.56 88888.00 2023-12-23 06:42:48.000 357 22485.38 149.09 41473.51 88888.00 2023-12-23 06:42:49.000 357 22485.45 149.14 41473.46 88888.00 2023-12-23 06:42:50.000 357 22485.50 149.14 41473.43 47559.44 2023-12-23 06:42:51.000 357 22485.48 149.14 41473.47 88888.00 2023-12-23 06:42:52.000 357 22485.44 149.16 41473.57 88888.00 2023-12-23 06:42:53.000 357 22485.44 149.20 41473.63 88888.00 2023-12-23 06:42:54.000 357 22485.46 149.22 41473.59 88888.00 2023-12-23 06:42:55.000 357 22485.44 149.20 41473.46 47559.44 2023-12-23 06:42:56.000 357 22485.40 149.19 41473.41 88888.00 2023-12-23 06:42:57.000 357 22485.40 149.21 41473.52 88888.00 2023-12-23 06:42:58.000 357 22485.46 149.24 41473.66 88888.00 2023-12-23 06:42:59.000 357 22485.50 149.22 41473.66 88888.00 2023-12-23 06:43:00.000 357 22485.51 149.19 41473.56 47559.39 2023-12-23 06:43:01.000 357 22485.48 149.20 41473.52 88888.00 2023-12-23 06:43:02.000 357 22485.45 149.24 41473.57 88888.00 2023-12-23 06:43:03.000 357 22485.44 149.24 41473.63 88888.00 2023-12-23 06:43:04.000 357 22485.47 149.22 41473.69 88888.00 2023-12-23 06:43:05.000 357 22485.50 149.22 41473.70 47559.39 2023-12-23 06:43:06.000 357 22485.50 149.22 41473.69 88888.00 2023-12-23 06:43:07.000 357 22485.45 149.20 41473.72 88888.00 2023-12-23 06:43:08.000 357 22485.40 149.18 41473.71 88888.00 2023-12-23 06:43:09.000 357 22485.38 149.17 41473.60 88888.00 2023-12-23 06:43:10.000 357 22485.37 149.17 41473.49 47559.43 2023-12-23 06:43:11.000 357 22485.35 149.16 41473.43 88888.00 2023-12-23 06:43:12.000 357 22485.32 149.13 41473.39 88888.00 2023-12-23 06:43:13.000 357 22485.31 149.13 41473.41 88888.00 2023-12-23 06:43:14.000 357 22485.34 149.19 41473.52 88888.00 2023-12-23 06:43:15.000 357 22485.38 149.22 41473.62 47559.46 2023-12-23 06:43:16.000 357 22485.37 149.18 41473.61 88888.00 2023-12-23 06:43:17.000 357 22485.34 149.14 41473.59 88888.00 2023-12-23 06:43:18.000 357 22485.33 149.13 41473.55 88888.00 2023-12-23 06:43:19.000 357 22485.33 149.17 41473.53 88888.00 2023-12-23 06:43:20.000 357 22485.32 149.22 41473.61 47559.43 2023-12-23 06:43:21.000 357 22485.28 149.22 41473.72 88888.00 2023-12-23 06:43:22.000 357 22485.26 149.18 41473.71 88888.00 2023-12-23 06:43:23.000 357 22485.28 149.16 41473.69 88888.00 2023-12-23 06:43:24.000 357 22485.28 149.19 41473.69 88888.00 2023-12-23 06:43:25.000 357 22485.24 149.20 41473.65 47559.42 2023-12-23 06:43:26.000 357 22485.20 149.16 41473.57 88888.00 2023-12-23 06:43:27.000 357 22485.22 149.09 41473.49 88888.00 2023-12-23 06:43:28.000 357 22485.25 149.06 41473.41 88888.00 2023-12-23 06:43:29.000 357 22485.24 149.10 41473.43 88888.00 2023-12-23 06:43:30.000 357 22485.22 149.17 41473.50 47559.42 2023-12-23 06:43:31.000 357 22485.22 149.18 41473.52 88888.00 2023-12-23 06:43:32.000 357 22485.26 149.18 41473.50 88888.00 2023-12-23 06:43:33.000 357 22485.29 149.24 41473.50 88888.00 2023-12-23 06:43:34.000 357 22485.31 149.31 41473.54 88888.00 2023-12-23 06:43:35.000 357 22485.34 149.29 41473.57 47559.43 2023-12-23 06:43:36.000 357 22485.34 149.24 41473.59 88888.00 2023-12-23 06:43:37.000 357 22485.33 149.22 41473.60 88888.00 2023-12-23 06:43:38.000 357 22485.32 149.21 41473.62 88888.00 2023-12-23 06:43:39.000 357 22485.31 149.23 41473.60 88888.00 2023-12-23 06:43:40.000 357 22485.28 149.26 41473.56 47559.45 2023-12-23 06:43:41.000 357 22485.29 149.26 41473.53 88888.00 2023-12-23 06:43:42.000 357 22485.33 149.23 41473.53 88888.00 2023-12-23 06:43:43.000 357 22485.37 149.19 41473.52 88888.00 2023-12-23 06:43:44.000 357 22485.39 149.15 41473.49 88888.00 2023-12-23 06:43:45.000 357 22485.39 149.13 41473.49 47559.45 2023-12-23 06:43:46.000 357 22485.34 149.11 41473.51 88888.00 2023-12-23 06:43:47.000 357 22485.29 149.10 41473.50 88888.00 2023-12-23 06:43:48.000 357 22485.30 149.16 41473.50 88888.00 2023-12-23 06:43:49.000 357 22485.34 149.27 41473.50 88888.00 2023-12-23 06:43:50.000 357 22485.37 149.30 41473.49 47559.47 2023-12-23 06:43:51.000 357 22485.39 149.25 41473.45 88888.00 2023-12-23 06:43:52.000 357 22485.38 149.19 41473.41 88888.00 2023-12-23 06:43:53.000 357 22485.33 149.15 41473.44 88888.00 2023-12-23 06:43:54.000 357 22485.27 149.11 41473.49 88888.00 2023-12-23 06:43:55.000 357 22485.27 149.08 41473.47 47559.46 2023-12-23 06:43:56.000 357 22485.33 149.09 41473.45 88888.00 2023-12-23 06:43:57.000 357 22485.38 149.14 41473.50 88888.00 2023-12-23 06:43:58.000 357 22485.35 149.17 41473.54 88888.00 2023-12-23 06:43:59.000 357 22485.31 149.14 41473.48 88888.00 2023-12-23 06:44:00.000 357 22485.28 149.08 41473.39 47559.46 2023-12-23 06:44:01.000 357 22485.31 149.05 41473.39 88888.00 2023-12-23 06:44:02.000 357 22485.35 149.05 41473.41 88888.00 2023-12-23 06:44:03.000 357 22485.36 149.05 41473.47 88888.00 2023-12-23 06:44:04.000 357 22485.37 149.04 41473.57 88888.00 2023-12-23 06:44:05.000 357 22485.35 149.06 41473.59 47559.48 2023-12-23 06:44:06.000 357 22485.31 149.11 41473.56 88888.00 2023-12-23 06:44:07.000 357 22485.34 149.16 41473.61 88888.00 2023-12-23 06:44:08.000 357 22485.45 149.18 41473.63 88888.00 2023-12-23 06:44:09.000 357 22485.53 149.18 41473.57 88888.00 2023-12-23 06:44:10.000 357 22485.53 149.16 41473.51 47559.52 2023-12-23 06:44:11.000 357 22485.53 149.16 41473.53 88888.00 2023-12-23 06:44:12.000 357 22485.56 149.18 41473.57 88888.00 2023-12-23 06:44:13.000 357 22485.60 149.16 41473.59 88888.00 2023-12-23 06:44:14.000 357 22485.60 149.10 41473.55 88888.00 2023-12-23 06:44:15.000 357 22485.59 149.08 41473.57 47559.51 2023-12-23 06:44:16.000 357 22485.57 149.09 41473.63 88888.00 2023-12-23 06:44:17.000 357 22485.58 149.09 41473.64 88888.00 2023-12-23 06:44:18.000 357 22485.56 149.06 41473.61 88888.00 2023-12-23 06:44:19.000 357 22485.53 149.04 41473.60 88888.00 2023-12-23 06:44:20.000 357 22485.51 149.06 41473.60 47559.47 2023-12-23 06:44:21.000 357 22485.51 149.09 41473.59 88888.00 2023-12-23 06:44:22.000 357 22485.49 149.09 41473.59 88888.00 2023-12-23 06:44:23.000 357 22485.48 149.11 41473.60 88888.00 2023-12-23 06:44:24.000 357 22485.50 149.14 41473.59 88888.00 2023-12-23 06:44:25.000 357 22485.50 149.13 41473.55 47559.43 2023-12-23 06:44:26.000 357 22485.45 149.07 41473.50 88888.00 2023-12-23 06:44:27.000 357 22485.38 149.07 41473.48 88888.00 2023-12-23 06:44:28.000 357 22485.35 149.13 41473.46 88888.00 2023-12-23 06:44:29.000 357 22485.35 149.17 41473.44 88888.00 2023-12-23 06:44:30.000 357 22485.35 149.16 41473.47 47559.48 2023-12-23 06:44:31.000 357 22485.36 149.17 41473.54 88888.00 2023-12-23 06:44:32.000 357 22485.36 149.19 41473.56 88888.00 2023-12-23 06:44:33.000 357 22485.39 149.19 41473.55 88888.00 2023-12-23 06:44:34.000 357 22485.46 149.19 41473.57 88888.00 2023-12-23 06:44:35.000 357 22485.48 149.13 41473.53 47559.48 2023-12-23 06:44:36.000 357 22485.39 149.04 41473.41 88888.00 2023-12-23 06:44:37.000 357 22485.30 149.04 41473.31 88888.00 2023-12-23 06:44:38.000 357 22485.31 149.09 41473.24 88888.00 2023-12-23 06:44:39.000 357 22485.35 149.13 41473.27 88888.00 2023-12-23 06:44:40.000 357 22485.35 149.15 41473.37 47559.45 2023-12-23 06:44:41.000 357 22485.32 149.13 41473.43 88888.00 2023-12-23 06:44:42.000 357 22485.33 149.14 41473.44 88888.00 2023-12-23 06:44:43.000 357 22485.35 149.18 41473.44 88888.00 2023-12-23 06:44:44.000 357 22485.31 149.19 41473.37 88888.00 2023-12-23 06:44:45.000 357 22485.26 149.14 41473.28 47559.46 2023-12-23 06:44:46.000 357 22485.27 149.13 41473.30 88888.00 2023-12-23 06:44:47.000 357 22485.28 149.18 41473.43 88888.00 2023-12-23 06:44:48.000 357 22485.26 149.19 41473.53 88888.00 2023-12-23 06:44:49.000 357 22485.25 149.17 41473.57 88888.00 2023-12-23 06:44:50.000 357 22485.26 149.18 41473.57 47559.44 2023-12-23 06:44:51.000 357 22485.28 149.16 41473.52 88888.00 2023-12-23 06:44:52.000 357 22485.28 149.09 41473.44 88888.00 2023-12-23 06:44:53.000 357 22485.24 149.09 41473.41 88888.00 2023-12-23 06:44:54.000 357 22485.22 149.13 41473.47 88888.00 2023-12-23 06:44:55.000 357 22485.22 149.14 41473.55 47559.44 2023-12-23 06:44:56.000 357 22485.22 149.16 41473.61 88888.00 2023-12-23 06:44:57.000 357 22485.24 149.19 41473.65 88888.00 2023-12-23 06:44:58.000 357 22485.28 149.19 41473.64 88888.00 2023-12-23 06:44:59.000 357 22485.31 149.12 41473.61 88888.00 2023-12-23 06:45:00.000 357 22485.31 149.07 41473.56 47559.40 2023-12-23 06:45:01.000 357 22485.29 149.06 41473.49 88888.00 2023-12-23 06:45:02.000 357 22485.28 149.03 41473.46 88888.00 2023-12-23 06:45:03.000 357 22485.29 149.00 41473.50 88888.00 2023-12-23 06:45:04.000 357 22485.33 149.03 41473.54 88888.00 2023-12-23 06:45:05.000 357 22485.36 149.11 41473.56 47559.44 2023-12-23 06:45:06.000 357 22485.37 149.15 41473.56 88888.00 2023-12-23 06:45:07.000 357 22485.33 149.12 41473.55 88888.00 2023-12-23 06:45:08.000 357 22485.31 149.09 41473.56 88888.00 2023-12-23 06:45:09.000 357 22485.32 149.07 41473.55 88888.00 2023-12-23 06:45:10.000 357 22485.30 149.04 41473.48 47559.44 2023-12-23 06:45:11.000 357 22485.26 149.05 41473.43 88888.00 2023-12-23 06:45:12.000 357 22485.25 149.12 41473.47 88888.00 2023-12-23 06:45:13.000 357 22485.26 149.19 41473.54 88888.00 2023-12-23 06:45:14.000 357 22485.30 149.22 41473.60 88888.00 2023-12-23 06:45:15.000 357 22485.35 149.21 41473.61 47559.39 2023-12-23 06:45:16.000 357 22485.38 149.15 41473.61 88888.00 2023-12-23 06:45:17.000 357 22485.35 149.10 41473.60 88888.00 2023-12-23 06:45:18.000 357 22485.31 149.07 41473.52 88888.00 2023-12-23 06:45:19.000 357 22485.31 149.04 41473.46 88888.00 2023-12-23 06:45:20.000 357 22485.31 149.03 41473.46 47559.46 2023-12-23 06:45:21.000 357 22485.29 149.03 41473.48 88888.00 2023-12-23 06:45:22.000 357 22485.26 149.08 41473.49 88888.00 2023-12-23 06:45:23.000 357 22485.26 149.14 41473.49 88888.00 2023-12-23 06:45:24.000 357 22485.26 149.15 41473.46 88888.00 2023-12-23 06:45:25.000 357 22485.22 149.09 41473.37 47559.42 2023-12-23 06:45:26.000 357 22485.18 149.05 41473.28 88888.00 2023-12-23 06:45:27.000 357 22485.16 149.08 41473.27 88888.00 2023-12-23 06:45:28.000 357 22485.13 149.12 41473.34 88888.00 2023-12-23 06:45:29.000 357 22485.14 149.14 41473.41 88888.00 2023-12-23 06:45:30.000 357 22485.16 149.13 41473.44 47559.45 2023-12-23 06:45:31.000 357 22485.18 149.12 41473.48 88888.00 2023-12-23 06:45:32.000 357 22485.21 149.15 41473.54 88888.00 2023-12-23 06:45:33.000 357 22485.22 149.19 41473.59 88888.00 2023-12-23 06:45:34.000 357 22485.21 149.20 41473.54 88888.00 2023-12-23 06:45:35.000 357 22485.22 149.19 41473.50 47559.44 2023-12-23 06:45:36.000 357 22485.27 149.15 41473.52 88888.00 2023-12-23 06:45:37.000 357 22485.31 149.15 41473.56 88888.00 2023-12-23 06:45:38.000 357 22485.29 149.19 41473.56 88888.00 2023-12-23 06:45:39.000 357 22485.25 149.17 41473.53 88888.00 2023-12-23 06:45:40.000 357 22485.27 149.14 41473.52 47559.45 2023-12-23 06:45:41.000 357 22485.28 149.11 41473.54 88888.00 2023-12-23 06:45:42.000 357 22485.25 149.09 41473.57 88888.00 2023-12-23 06:45:43.000 357 22485.24 149.11 41473.60 88888.00 2023-12-23 06:45:44.000 357 22485.26 149.13 41473.62 88888.00 2023-12-23 06:45:45.000 357 22485.26 149.12 41473.66 47559.42 2023-12-23 06:45:46.000 357 22485.24 149.09 41473.64 88888.00 2023-12-23 06:45:47.000 357 22485.26 149.02 41473.59 88888.00 2023-12-23 06:45:48.000 357 22485.28 149.00 41473.64 88888.00 2023-12-23 06:45:49.000 357 22485.28 149.03 41473.73 88888.00 2023-12-23 06:45:50.000 357 22485.27 149.03 41473.73 47559.44 2023-12-23 06:45:51.000 357 22485.26 149.00 41473.70 88888.00 2023-12-23 06:45:52.000 357 22485.26 148.98 41473.66 88888.00 2023-12-23 06:45:53.000 357 22485.26 148.97 41473.61 88888.00 2023-12-23 06:45:54.000 357 22485.24 148.97 41473.63 88888.00 2023-12-23 06:45:55.000 357 22485.22 148.96 41473.66 47559.46 2023-12-23 06:45:56.000 357 22485.22 148.94 41473.63 88888.00 2023-12-23 06:45:57.000 357 22485.22 148.94 41473.58 88888.00 2023-12-23 06:45:58.000 357 22485.19 148.94 41473.53 88888.00 2023-12-23 06:45:59.000 357 22485.18 148.93 41473.52 88888.00 2023-12-23 06:46:00.000 357 22485.19 148.89 41473.52 47559.44 2023-12-23 06:46:01.000 357 22485.18 148.88 41473.48 88888.00 2023-12-23 06:46:02.000 357 22485.13 148.93 41473.43 88888.00 2023-12-23 06:46:03.000 357 22485.12 148.97 41473.43 88888.00 2023-12-23 06:46:04.000 357 22485.16 148.93 41473.47 88888.00 2023-12-23 06:46:05.000 357 22485.24 148.88 41473.52 47559.42 2023-12-23 06:46:06.000 357 22485.30 148.87 41473.51 88888.00 2023-12-23 06:46:07.000 357 22485.29 148.84 41473.39 88888.00 2023-12-23 06:46:08.000 357 22485.24 148.82 41473.32 88888.00 2023-12-23 06:46:09.000 357 22485.21 148.84 41473.37 88888.00 2023-12-23 06:46:10.000 357 22485.23 148.85 41473.45 47559.43 2023-12-23 06:46:11.000 357 22485.26 148.85 41473.45 88888.00 2023-12-23 06:46:12.000 357 22485.27 148.85 41473.41 88888.00 2023-12-23 06:46:13.000 357 22485.28 148.89 41473.39 88888.00 2023-12-23 06:46:14.000 357 22485.30 148.89 41473.36 88888.00 2023-12-23 06:46:15.000 357 22485.28 148.85 41473.33 47559.41 2023-12-23 06:46:16.000 357 22485.24 148.82 41473.32 88888.00 2023-12-23 06:46:17.000 357 22485.22 148.80 41473.32 88888.00 2023-12-23 06:46:18.000 357 22485.21 148.79 41473.34 88888.00 2023-12-23 06:46:19.000 357 22485.19 148.86 41473.43 88888.00 2023-12-23 06:46:20.000 357 22485.18 148.92 41473.50 47559.40 2023-12-23 06:46:21.000 357 22485.19 148.92 41473.46 88888.00 2023-12-23 06:46:22.000 357 22485.22 148.92 41473.41 88888.00 2023-12-23 06:46:23.000 357 22485.21 148.89 41473.46 88888.00 2023-12-23 06:46:24.000 357 22485.19 148.83 41473.50 88888.00 2023-12-23 06:46:25.000 357 22485.19 148.83 41473.45 47559.39 2023-12-23 06:46:26.000 357 22485.19 148.86 41473.40 88888.00 2023-12-23 06:46:27.000 357 22485.19 148.87 41473.39 88888.00 2023-12-23 06:46:28.000 357 22485.20 148.85 41473.38 88888.00 2023-12-23 06:46:29.000 357 22485.19 148.85 41473.38 88888.00 2023-12-23 06:46:30.000 357 22485.15 148.87 41473.41 47559.37 2023-12-23 06:46:31.000 357 22485.12 148.88 41473.44 88888.00 2023-12-23 06:46:32.000 357 22485.13 148.93 41473.46 88888.00 2023-12-23 06:46:33.000 357 22485.18 149.02 41473.52 88888.00 2023-12-23 06:46:34.000 357 22485.23 149.06 41473.54 88888.00 2023-12-23 06:46:35.000 357 22485.23 149.03 41473.53 47559.38 2023-12-23 06:46:36.000 357 22485.19 149.04 41473.53 88888.00 2023-12-23 06:46:37.000 357 22485.18 149.04 41473.50 88888.00 2023-12-23 06:46:38.000 357 22485.15 149.00 41473.41 88888.00 2023-12-23 06:46:39.000 357 22485.10 148.97 41473.32 88888.00 2023-12-23 06:46:40.000 357 22485.08 149.00 41473.31 47559.33 2023-12-23 06:46:41.000 357 22485.10 149.03 41473.33 88888.00 2023-12-23 06:46:42.000 357 22485.13 149.05 41473.39 88888.00 2023-12-23 06:46:43.000 357 22485.18 149.07 41473.48 88888.00 2023-12-23 06:46:44.000 357 22485.24 149.06 41473.50 88888.00 2023-12-23 06:46:45.000 357 22485.27 149.05 41473.53 47559.34 2023-12-23 06:46:46.000 357 22485.29 149.09 41473.56 88888.00 2023-12-23 06:46:47.000 357 22485.31 149.12 41473.55 88888.00 2023-12-23 06:46:48.000 357 22485.31 149.15 41473.55 88888.00 2023-12-23 06:46:49.000 357 22485.30 149.20 41473.56 88888.00 2023-12-23 06:46:50.000 357 22485.24 149.19 41473.50 47559.30 2023-12-23 06:46:51.000 357 22485.21 149.15 41473.45 88888.00 2023-12-23 06:46:52.000 357 22485.24 149.19 41473.52 88888.00 2023-12-23 06:46:53.000 357 22485.28 149.26 41473.62 88888.00 2023-12-23 06:46:54.000 357 22485.29 149.25 41473.62 88888.00 2023-12-23 06:46:55.000 357 22485.28 149.19 41473.55 47559.28 2023-12-23 06:46:56.000 357 22485.26 149.17 41473.46 88888.00 2023-12-23 06:46:57.000 357 22485.25 149.20 41473.40 88888.00 2023-12-23 06:46:58.000 357 22485.24 149.19 41473.39 88888.00 2023-12-23 06:46:59.000 357 22485.21 149.17 41473.38 88888.00 2023-12-23 06:47:00.000 357 22485.22 149.20 41473.39 47559.31 2023-12-23 06:47:01.000 357 22485.23 149.28 41473.39 88888.00 2023-12-23 06:47:02.000 357 22485.18 149.31 41473.34 88888.00 2023-12-23 06:47:03.000 357 22485.14 149.31 41473.30 88888.00 2023-12-23 06:47:04.000 357 22485.15 149.29 41473.30 88888.00 2023-12-23 06:47:05.000 357 22485.17 149.28 41473.31 47559.27 2023-12-23 06:47:06.000 357 22485.16 149.29 41473.35 88888.00 2023-12-23 06:47:07.000 357 22485.16 149.31 41473.47 88888.00 2023-12-23 06:47:08.000 357 22485.18 149.37 41473.63 88888.00 2023-12-23 06:47:09.000 357 22485.18 149.44 41473.66 88888.00 2023-12-23 06:47:10.000 357 22485.15 149.48 41473.56 47559.32 2023-12-23 06:47:11.000 357 22485.17 149.49 41473.54 88888.00 2023-12-23 06:47:12.000 357 22485.22 149.52 41473.57 88888.00 2023-12-23 06:47:13.000 357 22485.19 149.53 41473.54 88888.00 2023-12-23 06:47:14.000 357 22485.18 149.57 41473.46 88888.00 2023-12-23 06:47:15.000 357 22485.20 149.60 41473.38 47559.31 2023-12-23 06:47:16.000 357 22485.18 149.53 41473.29 88888.00 2023-12-23 06:47:17.000 357 22485.14 149.46 41473.21 88888.00 2023-12-23 06:47:18.000 357 22485.15 149.44 41473.21 88888.00 2023-12-23 06:47:19.000 357 22485.20 149.44 41473.21 88888.00 2023-12-23 06:47:20.000 357 22485.26 149.47 41473.22 47559.32 2023-12-23 06:47:21.000 357 22485.28 149.53 41473.34 88888.00 2023-12-23 06:47:22.000 357 22485.26 149.57 41473.45 88888.00 2023-12-23 06:47:23.000 357 22485.23 149.54 41473.43 88888.00 2023-12-23 06:47:24.000 357 22485.22 149.46 41473.38 88888.00 2023-12-23 06:47:25.000 357 22485.22 149.44 41473.39 47559.33 2023-12-23 06:47:26.000 357 22485.21 149.45 41473.40 88888.00 2023-12-23 06:47:27.000 357 22485.19 149.41 41473.36 88888.00 2023-12-23 06:47:28.000 357 22485.20 149.39 41473.32 88888.00 2023-12-23 06:47:29.000 357 22485.23 149.39 41473.29 88888.00 2023-12-23 06:47:30.000 357 22485.24 149.37 41473.28 47559.28 2023-12-23 06:47:31.000 357 22485.24 149.35 41473.33 88888.00 2023-12-23 06:47:32.000 357 22485.23 149.37 41473.35 88888.00 2023-12-23 06:47:33.000 357 22485.22 149.38 41473.36 88888.00 2023-12-23 06:47:34.000 357 22485.22 149.36 41473.39 88888.00 2023-12-23 06:47:35.000 357 22485.22 149.33 41473.36 47559.29 2023-12-23 06:47:36.000 357 22485.24 149.35 41473.30 88888.00 2023-12-23 06:47:37.000 357 22485.24 149.37 41473.30 88888.00 2023-12-23 06:47:38.000 357 22485.23 149.34 41473.31 88888.00 2023-12-23 06:47:39.000 357 22485.24 149.34 41473.30 88888.00 2023-12-23 06:47:40.000 357 22485.23 149.40 41473.32 47559.31 2023-12-23 06:47:41.000 357 22485.21 149.43 41473.38 88888.00 2023-12-23 06:47:42.000 357 22485.22 149.40 41473.43 88888.00 2023-12-23 06:47:43.000 357 22485.21 149.36 41473.38 88888.00 2023-12-23 06:47:44.000 357 22485.20 149.32 41473.27 88888.00 2023-12-23 06:47:45.000 357 22485.22 149.31 41473.26 47559.31 2023-12-23 06:47:46.000 357 22485.24 149.28 41473.40 88888.00 2023-12-23 06:47:47.000 357 22485.25 149.25 41473.55 88888.00 2023-12-23 06:47:48.000 357 22485.22 149.24 41473.54 88888.00 2023-12-23 06:47:49.000 357 22485.17 149.20 41473.43 88888.00 2023-12-23 06:47:50.000 357 22485.15 149.13 41473.34 47559.30 2023-12-23 06:47:51.000 357 22485.15 149.06 41473.31 88888.00 2023-12-23 06:47:52.000 357 22485.16 149.04 41473.36 88888.00 2023-12-23 06:47:53.000 357 22485.16 149.12 41473.49 88888.00 2023-12-23 06:47:54.000 357 22485.11 149.19 41473.50 88888.00 2023-12-23 06:47:55.000 357 22485.07 149.15 41473.41 47559.27 2023-12-23 06:47:56.000 357 22485.05 149.07 41473.36 88888.00 2023-12-23 06:47:57.000 357 22485.02 149.01 41473.38 88888.00 2023-12-23 06:47:58.000 357 22485.02 149.06 41473.44 88888.00 2023-12-23 06:47:59.000 357 22485.06 149.14 41473.48 88888.00 2023-12-23 06:48:00.000 357 22485.06 149.12 41473.44 47559.27 2023-12-23 06:48:01.000 357 22485.03 149.06 41473.38 88888.00 2023-12-23 06:48:02.000 357 22485.01 149.07 41473.36 88888.00 2023-12-23 06:48:03.000 357 22485.03 149.08 41473.37 88888.00 2023-12-23 06:48:04.000 357 22485.07 149.09 41473.36 88888.00 2023-12-23 06:48:05.000 357 22485.06 149.11 41473.33 47559.25 2023-12-23 06:48:06.000 357 22485.02 149.07 41473.29 88888.00 2023-12-23 06:48:07.000 357 22485.03 149.01 41473.23 88888.00 2023-12-23 06:48:08.000 357 22485.06 149.00 41473.24 88888.00 2023-12-23 06:48:09.000 357 22485.06 149.06 41473.37 88888.00 2023-12-23 06:48:10.000 357 22485.07 149.12 41473.46 47559.25 2023-12-23 06:48:11.000 357 22485.07 149.12 41473.43 88888.00 2023-12-23 06:48:12.000 357 22485.04 149.10 41473.31 88888.00 2023-12-23 06:48:13.000 357 22484.98 149.09 41473.19 88888.00 2023-12-23 06:48:14.000 357 22484.95 149.10 41473.16 88888.00 2023-12-23 06:48:15.000 357 22484.94 149.12 41473.21 47559.21 2023-12-23 06:48:16.000 357 22484.94 149.09 41473.21 88888.00 2023-12-23 06:48:17.000 357 22484.96 149.05 41473.16 88888.00 2023-12-23 06:48:18.000 357 22485.00 149.09 41473.19 88888.00 2023-12-23 06:48:19.000 357 22484.99 149.16 41473.26 88888.00 2023-12-23 06:48:20.000 357 22484.94 149.18 41473.27 47559.20 2023-12-23 06:48:21.000 357 22484.94 149.15 41473.27 88888.00 2023-12-23 06:48:22.000 357 22484.97 149.10 41473.27 88888.00 2023-12-23 06:48:23.000 357 22484.97 149.09 41473.19 88888.00 2023-12-23 06:48:24.000 357 22484.94 149.14 41473.11 88888.00 2023-12-23 06:48:25.000 357 22484.90 149.09 41473.03 47559.17 2023-12-23 06:48:26.000 357 22484.87 148.99 41473.00 88888.00 2023-12-23 06:48:27.000 357 22484.89 148.99 41473.04 88888.00 2023-12-23 06:48:28.000 357 22484.91 149.06 41473.16 88888.00 2023-12-23 06:48:29.000 357 22484.94 149.14 41473.29 88888.00 2023-12-23 06:48:30.000 357 22484.96 149.18 41473.32 47559.15 2023-12-23 06:48:31.000 357 22484.92 149.15 41473.26 88888.00 2023-12-23 06:48:32.000 357 22484.85 149.13 41473.14 88888.00 2023-12-23 06:48:33.000 357 22484.87 149.15 41473.08 88888.00 2023-12-23 06:48:34.000 357 22484.94 149.18 41473.18 88888.00 2023-12-23 06:48:35.000 357 22484.96 149.20 41473.32 47559.16 2023-12-23 06:48:36.000 357 22484.92 149.21 41473.31 88888.00 2023-12-23 06:48:37.000 357 22484.85 149.21 41473.24 88888.00 2023-12-23 06:48:38.000 357 22484.82 149.24 41473.19 88888.00 2023-12-23 06:48:39.000 357 22484.79 149.25 41473.18 88888.00 2023-12-23 06:48:40.000 357 22484.80 149.24 41473.16 47559.13 2023-12-23 06:48:41.000 357 22484.85 149.22 41473.13 88888.00 2023-12-23 06:48:42.000 357 22484.91 149.22 41473.11 88888.00 2023-12-23 06:48:43.000 357 22484.94 149.28 41473.09 88888.00 2023-12-23 06:48:44.000 357 22484.94 149.33 41473.06 88888.00 2023-12-23 06:48:45.000 357 22484.93 149.33 41473.07 47559.19 2023-12-23 06:48:46.000 357 22484.91 149.32 41473.14 88888.00 2023-12-23 06:48:47.000 357 22484.93 149.32 41473.23 88888.00 2023-12-23 06:48:48.000 357 22484.98 149.34 41473.31 88888.00 2023-12-23 06:48:49.000 357 22485.00 149.41 41473.31 88888.00 2023-12-23 06:48:50.000 357 22484.98 149.47 41473.24 47559.19 2023-12-23 06:48:51.000 357 22484.99 149.48 41473.27 88888.00 2023-12-23 06:48:52.000 357 22485.03 149.47 41473.31 88888.00 2023-12-23 06:48:53.000 357 22485.06 149.47 41473.29 88888.00 2023-12-23 06:48:54.000 357 22485.04 149.55 41473.29 88888.00 2023-12-23 06:48:55.000 357 22485.03 149.61 41473.28 47559.17 2023-12-23 06:48:56.000 357 22485.02 149.55 41473.19 88888.00 2023-12-23 06:48:57.000 357 22484.99 149.45 41473.12 88888.00 2023-12-23 06:48:58.000 357 22484.96 149.46 41473.16 88888.00 2023-12-23 06:48:59.000 357 22484.98 149.56 41473.23 88888.00 2023-12-23 06:49:00.000 357 22484.98 149.63 41473.25 47559.17 2023-12-23 06:49:01.000 357 22484.95 149.66 41473.25 88888.00 2023-12-23 06:49:02.000 357 22484.97 149.65 41473.27 88888.00 2023-12-23 06:49:03.000 357 22485.06 149.62 41473.29 88888.00 2023-12-23 06:49:04.000 357 22485.09 149.60 41473.28 88888.00 2023-12-23 06:49:05.000 357 22485.05 149.59 41473.25 47559.19 2023-12-23 06:49:06.000 357 22485.03 149.58 41473.28 88888.00 2023-12-23 06:49:07.000 357 22485.09 149.64 41473.33 88888.00 2023-12-23 06:49:08.000 357 22485.16 149.75 41473.33 88888.00 2023-12-23 06:49:09.000 357 22485.20 149.79 41473.32 88888.00 2023-12-23 06:49:10.000 357 22485.23 149.76 41473.38 47559.24 2023-12-23 06:49:11.000 357 22485.24 149.72 41473.43 88888.00 2023-12-23 06:49:12.000 357 22485.24 149.69 41473.41 88888.00 2023-12-23 06:49:13.000 357 22485.24 149.68 41473.42 88888.00 2023-12-23 06:49:14.000 357 22485.26 149.69 41473.47 88888.00 2023-12-23 06:49:15.000 357 22485.26 149.68 41473.50 47559.22 2023-12-23 06:49:16.000 357 22485.24 149.69 41473.45 88888.00 2023-12-23 06:49:17.000 357 22485.21 149.68 41473.31 88888.00 2023-12-23 06:49:18.000 357 22485.18 149.68 41473.23 88888.00 2023-12-23 06:49:19.000 357 22485.17 149.67 41473.22 88888.00 2023-12-23 06:49:20.000 357 22485.19 149.63 41473.21 47559.28 2023-12-23 06:49:21.000 357 22485.22 149.63 41473.22 88888.00 2023-12-23 06:49:22.000 357 22485.25 149.70 41473.24 88888.00 2023-12-23 06:49:23.000 357 22485.26 149.72 41473.25 88888.00 2023-12-23 06:49:24.000 357 22485.23 149.66 41473.28 88888.00 2023-12-23 06:49:25.000 357 22485.17 149.60 41473.29 47559.25 2023-12-23 06:49:26.000 357 22485.10 149.56 41473.26 88888.00 2023-12-23 06:49:27.000 357 22485.07 149.57 41473.23 88888.00 2023-12-23 06:49:28.000 357 22485.06 149.57 41473.26 88888.00 2023-12-23 06:49:29.000 357 22485.08 149.56 41473.31 88888.00 2023-12-23 06:49:30.000 357 22485.12 149.56 41473.32 47559.22 2023-12-23 06:49:31.000 357 22485.13 149.56 41473.30 88888.00 2023-12-23 06:49:32.000 357 22485.15 149.58 41473.31 88888.00 2023-12-23 06:49:33.000 357 22485.18 149.65 41473.36 88888.00 2023-12-23 06:49:34.000 357 22485.19 149.67 41473.35 88888.00 2023-12-23 06:49:35.000 357 22485.16 149.64 41473.31 47559.24 2023-12-23 06:49:36.000 357 22485.13 149.61 41473.28 88888.00 2023-12-23 06:49:37.000 357 22485.10 149.59 41473.23 88888.00 2023-12-23 06:49:38.000 357 22485.06 149.57 41473.22 88888.00 2023-12-23 06:49:39.000 357 22485.07 149.55 41473.30 88888.00 2023-12-23 06:49:40.000 357 22485.10 149.53 41473.41 47559.20 2023-12-23 06:49:41.000 357 22485.11 149.56 41473.45 88888.00 2023-12-23 06:49:42.000 357 22485.11 149.59 41473.39 88888.00 2023-12-23 06:49:43.000 357 22485.12 149.59 41473.36 88888.00 2023-12-23 06:49:44.000 357 22485.11 149.56 41473.41 88888.00 2023-12-23 06:49:45.000 357 22485.09 149.53 41473.41 47559.19 2023-12-23 06:49:46.000 357 22485.05 149.53 41473.35 88888.00 2023-12-23 06:49:47.000 357 22485.02 149.56 41473.32 88888.00 2023-12-23 06:49:48.000 357 22485.02 149.56 41473.32 88888.00 2023-12-23 06:49:49.000 357 22485.02 149.57 41473.37 88888.00 2023-12-23 06:49:50.000 357 22484.99 149.58 41473.45 47559.18 2023-12-23 06:49:51.000 357 22484.96 149.54 41473.47 88888.00 2023-12-23 06:49:52.000 357 22484.94 149.50 41473.38 88888.00 2023-12-23 06:49:53.000 357 22484.93 149.49 41473.28 88888.00 2023-12-23 06:49:54.000 357 22484.94 149.51 41473.30 88888.00 2023-12-23 06:49:55.000 357 22484.96 149.54 41473.34 47559.13 2023-12-23 06:49:56.000 357 22484.92 149.56 41473.29 88888.00 2023-12-23 06:49:57.000 357 22484.87 149.54 41473.24 88888.00 2023-12-23 06:49:58.000 357 22484.85 149.51 41473.28 88888.00 2023-12-23 06:49:59.000 357 22484.89 149.56 41473.32 88888.00 2023-12-23 06:50:00.000 357 22484.93 149.61 41473.32 47559.15 2023-12-23 06:50:01.000 357 22484.96 149.60 41473.34 88888.00 2023-12-23 06:50:02.000 357 22484.96 149.55 41473.34 88888.00 2023-12-23 06:50:03.000 357 22484.96 149.52 41473.31 88888.00 2023-12-23 06:50:04.000 357 22484.97 149.50 41473.32 88888.00 2023-12-23 06:50:05.000 357 22484.97 149.53 41473.40 47559.10 2023-12-23 06:50:06.000 357 22484.96 149.54 41473.43 88888.00 2023-12-23 06:50:07.000 357 22484.95 149.50 41473.39 88888.00 2023-12-23 06:50:08.000 357 22484.96 149.50 41473.34 88888.00 2023-12-23 06:50:09.000 357 22484.95 149.58 41473.34 88888.00 2023-12-23 06:50:10.000 357 22484.89 149.65 41473.36 47559.13 2023-12-23 06:50:11.000 357 22484.84 149.66 41473.38 88888.00 2023-12-23 06:50:12.000 357 22484.89 149.67 41473.43 88888.00 2023-12-23 06:50:13.000 357 22484.95 149.67 41473.44 88888.00 2023-12-23 06:50:14.000 357 22484.94 149.66 41473.38 88888.00 2023-12-23 06:50:15.000 357 22484.90 149.64 41473.33 47559.11 2023-12-23 06:50:16.000 357 22484.87 149.62 41473.36 88888.00 2023-12-23 06:50:17.000 357 22484.88 149.65 41473.41 88888.00 2023-12-23 06:50:18.000 357 22484.92 149.66 41473.43 88888.00 2023-12-23 06:50:19.000 357 22484.96 149.65 41473.41 88888.00 2023-12-23 06:50:20.000 357 22484.98 149.64 41473.39 47559.13 2023-12-23 06:50:21.000 357 22485.00 149.67 41473.41 88888.00 2023-12-23 06:50:22.000 357 22485.02 149.69 41473.44 88888.00 2023-12-23 06:50:23.000 357 22485.01 149.70 41473.45 88888.00 2023-12-23 06:50:24.000 357 22484.98 149.69 41473.44 88888.00 2023-12-23 06:50:25.000 357 22484.99 149.69 41473.43 47559.12 2023-12-23 06:50:26.000 357 22485.05 149.70 41473.39 88888.00 2023-12-23 06:50:27.000 357 22485.11 149.65 41473.37 88888.00 2023-12-23 06:50:28.000 357 22485.10 149.62 41473.41 88888.00 2023-12-23 06:50:29.000 357 22485.04 149.68 41473.43 88888.00 2023-12-23 06:50:30.000 357 22485.02 149.72 41473.38 47559.12 2023-12-23 06:50:31.000 357 22485.03 149.69 41473.38 88888.00 2023-12-23 06:50:32.000 357 22485.04 149.67 41473.40 88888.00 2023-12-23 06:50:33.000 357 22485.04 149.69 41473.39 88888.00 2023-12-23 06:50:34.000 357 22485.08 149.68 41473.37 88888.00 2023-12-23 06:50:35.000 357 22485.10 149.61 41473.34 47559.11 2023-12-23 06:50:36.000 357 22485.11 149.58 41473.33 88888.00 2023-12-23 06:50:37.000 357 22485.11 149.59 41473.38 88888.00 2023-12-23 06:50:38.000 357 22485.14 149.64 41473.46 88888.00 2023-12-23 06:50:39.000 357 22485.16 149.71 41473.55 88888.00 2023-12-23 06:50:40.000 357 22485.13 149.74 41473.54 47559.14 2023-12-23 06:50:41.000 357 22485.09 149.69 41473.46 88888.00 2023-12-23 06:50:42.000 357 22485.10 149.63 41473.44 88888.00 2023-12-23 06:50:43.000 357 22485.13 149.60 41473.47 88888.00 2023-12-23 06:50:44.000 357 22485.13 149.58 41473.43 88888.00 2023-12-23 06:50:45.000 357 22485.09 149.57 41473.34 47559.16 2023-12-23 06:50:46.000 357 22485.06 149.57 41473.27 88888.00 2023-12-23 06:50:47.000 357 22485.05 149.56 41473.28 88888.00 2023-12-23 06:50:48.000 357 22485.06 149.57 41473.31 88888.00 2023-12-23 06:50:49.000 357 22485.10 149.60 41473.32 88888.00 2023-12-23 06:50:50.000 357 22485.14 149.62 41473.36 47559.19 2023-12-23 06:50:51.000 357 22485.15 149.62 41473.34 88888.00 2023-12-23 06:50:52.000 357 22485.15 149.60 41473.22 88888.00 2023-12-23 06:50:53.000 357 22485.12 149.58 41473.12 88888.00 2023-12-23 06:50:54.000 357 22485.15 149.57 41473.12 88888.00 2023-12-23 06:50:55.000 357 22485.19 149.57 41473.23 47559.26 2023-12-23 06:50:56.000 357 22485.17 149.57 41473.36 88888.00 2023-12-23 06:50:57.000 357 22485.18 149.58 41473.39 88888.00 2023-12-23 06:50:58.000 357 22485.25 149.58 41473.32 88888.00 2023-12-23 06:50:59.000 357 22485.27 149.57 41473.21 88888.00 2023-12-23 06:51:00.000 357 22485.25 149.57 41473.17 47559.31 2023-12-23 06:51:01.000 357 22485.29 149.60 41473.28 88888.00 2023-12-23 06:51:02.000 357 22485.33 149.63 41473.35 88888.00 2023-12-23 06:51:03.000 357 22485.37 149.64 41473.31 88888.00 2023-12-23 06:51:04.000 357 22485.42 149.66 41473.32 88888.00 2023-12-23 06:51:05.000 357 22485.44 149.66 41473.34 47559.31 2023-12-23 06:51:06.000 357 22485.42 149.61 41473.30 88888.00 2023-12-23 06:51:07.000 357 22485.41 149.58 41473.24 88888.00 2023-12-23 06:51:08.000 357 22485.43 149.56 41473.21 88888.00 2023-12-23 06:51:09.000 357 22485.42 149.54 41473.19 88888.00 2023-12-23 06:51:10.000 357 22485.41 149.55 41473.19 47559.32 2023-12-23 06:51:11.000 357 22485.47 149.55 41473.21 88888.00 2023-12-23 06:51:12.000 357 22485.52 149.52 41473.23 88888.00 2023-12-23 06:51:13.000 357 22485.49 149.52 41473.22 88888.00 2023-12-23 06:51:14.000 357 22485.42 149.55 41473.19 88888.00 2023-12-23 06:51:15.000 357 22485.37 149.57 41473.22 47559.30 2023-12-23 06:51:16.000 357 22485.34 149.53 41473.24 88888.00 2023-12-23 06:51:17.000 357 22485.31 149.48 41473.23 88888.00 2023-12-23 06:51:18.000 357 22485.32 149.51 41473.26 88888.00 2023-12-23 06:51:19.000 357 22485.38 149.52 41473.30 88888.00 2023-12-23 06:51:20.000 357 22485.44 149.51 41473.31 47559.31 2023-12-23 06:51:21.000 357 22485.50 149.55 41473.35 88888.00 2023-12-23 06:51:22.000 357 22485.52 149.61 41473.41 88888.00 2023-12-23 06:51:23.000 357 22485.47 149.66 41473.37 88888.00 2023-12-23 06:51:24.000 357 22485.41 149.69 41473.34 88888.00 2023-12-23 06:51:25.000 357 22485.40 149.67 41473.41 47559.33 2023-12-23 06:51:26.000 357 22485.42 149.59 41473.46 88888.00 2023-12-23 06:51:27.000 357 22485.41 149.50 41473.44 88888.00 2023-12-23 06:51:28.000 357 22485.38 149.50 41473.39 88888.00 2023-12-23 06:51:29.000 357 22485.38 149.58 41473.38 88888.00 2023-12-23 06:51:30.000 357 22485.38 149.61 41473.35 47559.34 2023-12-23 06:51:31.000 357 22485.39 149.56 41473.36 88888.00 2023-12-23 06:51:32.000 357 22485.45 149.54 41473.43 88888.00 2023-12-23 06:51:33.000 357 22485.46 149.54 41473.46 88888.00 2023-12-23 06:51:34.000 357 22485.42 149.54 41473.43 88888.00 2023-12-23 06:51:35.000 357 22485.40 149.54 41473.33 47559.32 2023-12-23 06:51:36.000 357 22485.42 149.50 41473.25 88888.00 2023-12-23 06:51:37.000 357 22485.45 149.49 41473.30 88888.00 2023-12-23 06:51:38.000 357 22485.44 149.51 41473.39 88888.00 2023-12-23 06:51:39.000 357 22485.43 149.55 41473.39 88888.00 2023-12-23 06:51:40.000 357 22485.43 149.54 41473.36 47559.27 2023-12-23 06:51:41.000 357 22485.40 149.45 41473.34 88888.00 2023-12-23 06:51:42.000 357 22485.35 149.37 41473.35 88888.00 2023-12-23 06:51:43.000 357 22485.33 149.35 41473.34 88888.00 2023-12-23 06:51:44.000 357 22485.34 149.34 41473.33 88888.00 2023-12-23 06:51:45.000 357 22485.37 149.36 41473.35 47559.30 2023-12-23 06:51:46.000 357 22485.38 149.40 41473.40 88888.00 2023-12-23 06:51:47.000 357 22485.36 149.42 41473.44 88888.00 2023-12-23 06:51:48.000 357 22485.37 149.42 41473.44 88888.00 2023-12-23 06:51:49.000 357 22485.36 149.41 41473.44 88888.00 2023-12-23 06:51:50.000 357 22485.34 149.39 41473.47 47559.30 2023-12-23 06:51:51.000 357 22485.34 149.40 41473.49 88888.00 2023-12-23 06:51:52.000 357 22485.35 149.45 41473.43 88888.00 2023-12-23 06:51:53.000 357 22485.31 149.50 41473.35 88888.00 2023-12-23 06:51:54.000 357 22485.24 149.51 41473.36 88888.00 2023-12-23 06:51:55.000 357 22485.23 149.49 41473.41 47559.28 2023-12-23 06:51:56.000 357 22485.26 149.49 41473.37 88888.00 2023-12-23 06:51:57.000 357 22485.28 149.50 41473.26 88888.00 2023-12-23 06:51:58.000 357 22485.30 149.50 41473.24 88888.00 2023-12-23 06:51:59.000 357 22485.28 149.51 41473.27 88888.00 2023-12-23 06:52:00.000 357 22485.24 149.55 41473.27 47559.26 2023-12-23 06:52:01.000 357 22485.20 149.58 41473.27 88888.00 2023-12-23 06:52:02.000 357 22485.16 149.58 41473.35 88888.00 2023-12-23 06:52:03.000 357 22485.12 149.59 41473.42 88888.00 2023-12-23 06:52:04.000 357 22485.13 149.58 41473.40 88888.00 2023-12-23 06:52:05.000 357 22485.19 149.53 41473.32 47559.20 2023-12-23 06:52:06.000 357 22485.18 149.47 41473.23 88888.00 2023-12-23 06:52:07.000 357 22485.12 149.42 41473.17 88888.00 2023-12-23 06:52:08.000 357 22485.08 149.40 41473.18 88888.00 2023-12-23 06:52:09.000 357 22485.09 149.44 41473.23 88888.00 2023-12-23 06:52:10.000 357 22485.07 149.49 41473.23 47559.21 2023-12-23 06:52:11.000 357 22485.03 149.50 41473.19 88888.00 2023-12-23 06:52:12.000 357 22485.02 149.49 41473.19 88888.00 2023-12-23 06:52:13.000 357 22485.02 149.51 41473.24 88888.00 2023-12-23 06:52:14.000 357 22485.01 149.50 41473.29 88888.00 2023-12-23 06:52:15.000 357 22485.01 149.48 41473.31 47559.21 2023-12-23 06:52:16.000 357 22485.04 149.48 41473.35 88888.00 2023-12-23 06:52:17.000 357 22485.07 149.50 41473.40 88888.00 2023-12-23 06:52:18.000 357 22485.10 149.52 41473.43 88888.00 2023-12-23 06:52:19.000 357 22485.08 149.56 41473.39 88888.00 2023-12-23 06:52:20.000 357 22485.02 149.59 41473.34 47559.17 2023-12-23 06:52:21.000 357 22484.98 149.56 41473.34 88888.00 2023-12-23 06:52:22.000 357 22484.97 149.46 41473.37 88888.00 2023-12-23 06:52:23.000 357 22484.92 149.40 41473.33 88888.00 2023-12-23 06:52:24.000 357 22484.90 149.42 41473.29 88888.00 2023-12-23 06:52:25.000 357 22484.88 149.47 41473.29 47559.09 2023-12-23 06:52:26.000 357 22484.88 149.48 41473.31 88888.00 2023-12-23 06:52:27.000 357 22484.88 149.48 41473.32 88888.00 2023-12-23 06:52:28.000 357 22484.92 149.48 41473.35 88888.00 2023-12-23 06:52:29.000 357 22484.96 149.50 41473.39 88888.00 2023-12-23 06:52:30.000 357 22484.95 149.50 41473.39 47559.11 2023-12-23 06:52:31.000 357 22484.91 149.47 41473.28 88888.00 2023-12-23 06:52:32.000 357 22484.87 149.41 41473.13 88888.00 2023-12-23 06:52:33.000 357 22484.88 149.41 41473.11 88888.00 2023-12-23 06:52:34.000 357 22484.92 149.43 41473.16 88888.00 2023-12-23 06:52:35.000 357 22484.96 149.43 41473.16 47559.10 2023-12-23 06:52:36.000 357 22484.95 149.43 41473.14 88888.00 2023-12-23 06:52:37.000 357 22484.90 149.44 41473.13 88888.00 2023-12-23 06:52:38.000 357 22484.88 149.46 41473.14 88888.00 2023-12-23 06:52:39.000 357 22484.93 149.48 41473.15 88888.00 2023-12-23 06:52:40.000 357 22484.93 149.44 41473.16 47559.08 2023-12-23 06:52:41.000 357 22484.91 149.37 41473.18 88888.00 2023-12-23 06:52:42.000 357 22484.94 149.35 41473.22 88888.00 2023-12-23 06:52:43.000 357 22484.96 149.40 41473.28 88888.00 2023-12-23 06:52:44.000 357 22484.93 149.45 41473.32 88888.00 2023-12-23 06:52:45.000 357 22484.87 149.44 41473.34 47559.10 2023-12-23 06:52:46.000 357 22484.82 149.43 41473.32 88888.00 2023-12-23 06:52:47.000 357 22484.83 149.45 41473.30 88888.00 2023-12-23 06:52:48.000 357 22484.83 149.47 41473.30 88888.00 2023-12-23 06:52:49.000 357 22484.80 149.47 41473.29 88888.00 2023-12-23 06:52:50.000 357 22484.79 149.45 41473.21 47559.11 2023-12-23 06:52:51.000 357 22484.83 149.43 41473.14 88888.00 2023-12-23 06:52:52.000 357 22484.88 149.43 41473.11 88888.00 2023-12-23 06:52:53.000 357 22484.91 149.45 41473.12 88888.00 2023-12-23 06:52:54.000 357 22484.92 149.47 41473.16 88888.00 2023-12-23 06:52:55.000 357 22484.90 149.45 41473.16 47559.08 2023-12-23 06:52:56.000 357 22484.85 149.36 41473.09 88888.00 2023-12-23 06:52:57.000 357 22484.84 149.31 41473.06 88888.00 2023-12-23 06:52:58.000 357 22484.89 149.36 41473.11 88888.00 2023-12-23 06:52:59.000 357 22484.93 149.45 41473.11 88888.00 2023-12-23 06:53:00.000 357 22484.92 149.47 41473.07 47559.05 2023-12-23 06:53:01.000 357 22484.88 149.42 41473.08 88888.00 2023-12-23 06:53:02.000 357 22484.84 149.37 41473.07 88888.00 2023-12-23 06:53:03.000 357 22484.84 149.35 41473.02 88888.00 2023-12-23 06:53:04.000 357 22484.83 149.33 41473.03 88888.00 2023-12-23 06:53:05.000 357 22484.81 149.36 41473.17 47559.01 2023-12-23 06:53:06.000 357 22484.79 149.39 41473.26 88888.00 2023-12-23 06:53:07.000 357 22484.80 149.40 41473.20 88888.00 2023-12-23 06:53:08.000 357 22484.84 149.42 41473.17 88888.00 2023-12-23 06:53:09.000 357 22484.90 149.47 41473.21 88888.00 2023-12-23 06:53:10.000 357 22484.92 149.49 41473.23 47559.08 2023-12-23 06:53:11.000 357 22484.91 149.48 41473.24 88888.00 2023-12-23 06:53:12.000 357 22484.89 149.46 41473.30 88888.00 2023-12-23 06:53:13.000 357 22484.85 149.42 41473.32 88888.00 2023-12-23 06:53:14.000 357 22484.81 149.41 41473.31 88888.00 2023-12-23 06:53:15.000 357 22484.80 149.44 41473.32 47559.07 2023-12-23 06:53:16.000 357 22484.82 149.46 41473.32 88888.00 2023-12-23 06:53:17.000 357 22484.82 149.46 41473.29 88888.00 2023-12-23 06:53:18.000 357 22484.82 149.44 41473.26 88888.00 2023-12-23 06:53:19.000 357 22484.81 149.40 41473.27 88888.00 2023-12-23 06:53:20.000 357 22484.84 149.34 41473.31 47559.10 2023-12-23 06:53:21.000 357 22484.89 149.32 41473.32 88888.00 2023-12-23 06:53:22.000 357 22484.91 149.31 41473.25 88888.00 2023-12-23 06:53:23.000 357 22484.92 149.31 41473.19 88888.00 2023-12-23 06:53:24.000 357 22484.94 149.33 41473.18 88888.00 2023-12-23 06:53:25.000 357 22484.93 149.33 41473.16 47559.09 2023-12-23 06:53:26.000 357 22484.90 149.33 41473.16 88888.00 2023-12-23 06:53:27.000 357 22484.91 149.31 41473.18 88888.00 2023-12-23 06:53:28.000 357 22484.97 149.29 41473.20 88888.00 2023-12-23 06:53:29.000 357 22484.98 149.29 41473.21 88888.00 2023-12-23 06:53:30.000 357 22484.92 149.26 41473.21 47559.02 2023-12-23 06:53:31.000 357 22484.90 149.19 41473.19 88888.00 2023-12-23 06:53:32.000 357 22484.97 149.16 41473.13 88888.00 2023-12-23 06:53:33.000 357 22485.04 149.20 41473.12 88888.00 2023-12-23 06:53:34.000 357 22485.06 149.27 41473.19 88888.00 2023-12-23 06:53:35.000 357 22485.05 149.28 41473.22 47559.05 2023-12-23 06:53:36.000 357 22485.04 149.26 41473.18 88888.00 2023-12-23 06:53:37.000 357 22485.01 149.25 41473.16 88888.00 2023-12-23 06:53:38.000 357 22484.94 149.26 41473.16 88888.00 2023-12-23 06:53:39.000 357 22484.94 149.27 41473.19 88888.00 2023-12-23 06:53:40.000 357 22485.00 149.28 41473.20 47559.11 2023-12-23 06:53:41.000 357 22485.05 149.30 41473.18 88888.00 2023-12-23 06:53:42.000 357 22485.09 149.31 41473.19 88888.00 2023-12-23 06:53:43.000 357 22485.12 149.34 41473.24 88888.00 2023-12-23 06:53:44.000 357 22485.12 149.35 41473.29 88888.00 2023-12-23 06:53:45.000 357 22485.09 149.31 41473.31 47559.09 2023-12-23 06:53:46.000 357 22485.07 149.28 41473.28 88888.00 2023-12-23 06:53:47.000 357 22485.07 149.26 41473.23 88888.00 2023-12-23 06:53:48.000 357 22485.05 149.27 41473.22 88888.00 2023-12-23 06:53:49.000 357 22484.99 149.30 41473.22 88888.00 2023-12-23 06:53:50.000 357 22484.99 149.34 41473.20 47559.08 2023-12-23 06:53:51.000 357 22485.04 149.36 41473.15 88888.00 2023-12-23 06:53:52.000 357 22485.10 149.36 41473.11 88888.00 2023-12-23 06:53:53.000 357 22485.13 149.43 41473.18 88888.00 2023-12-23 06:53:54.000 357 22485.12 149.53 41473.25 88888.00 2023-12-23 06:53:55.000 357 22485.08 149.53 41473.19 47559.08 2023-12-23 06:53:56.000 357 22485.03 149.45 41473.16 88888.00 2023-12-23 06:53:57.000 357 22485.00 149.35 41473.25 88888.00 2023-12-23 06:53:58.000 357 22485.03 149.29 41473.34 88888.00 2023-12-23 06:53:59.000 357 22485.07 149.31 41473.32 88888.00 2023-12-23 06:54:00.000 357 22485.08 149.38 41473.33 47559.05 2023-12-23 06:54:01.000 357 22485.11 149.43 41473.41 88888.00 2023-12-23 06:54:02.000 357 22485.13 149.43 41473.45 88888.00 2023-12-23 06:54:03.000 357 22485.12 149.40 41473.38 88888.00 2023-12-23 06:54:04.000 357 22485.05 149.36 41473.30 88888.00 2023-12-23 06:54:05.000 357 22484.96 149.31 41473.20 47559.04 2023-12-23 06:54:06.000 357 22484.92 149.30 41473.16 88888.00 2023-12-23 06:54:07.000 357 22484.94 149.35 41473.21 88888.00 2023-12-23 06:54:08.000 357 22484.95 149.40 41473.21 88888.00 2023-12-23 06:54:09.000 357 22484.95 149.41 41473.11 88888.00 2023-12-23 06:54:10.000 357 22484.99 149.41 41473.06 47559.07 2023-12-23 06:54:11.000 357 22485.00 149.35 41473.08 88888.00 2023-12-23 06:54:12.000 357 22484.94 149.27 41473.09 88888.00 2023-12-23 06:54:13.000 357 22484.95 149.26 41473.14 88888.00 2023-12-23 06:54:14.000 357 22485.05 149.29 41473.19 88888.00 2023-12-23 06:54:15.000 357 22485.12 149.31 41473.22 47559.01 2023-12-23 06:54:16.000 357 22485.10 149.34 41473.27 88888.00 2023-12-23 06:54:17.000 357 22485.03 149.31 41473.31 88888.00 2023-12-23 06:54:18.000 357 22485.00 149.22 41473.29 88888.00 2023-12-23 06:54:19.000 357 22485.02 149.19 41473.22 88888.00 2023-12-23 06:54:20.000 357 22485.01 149.21 41473.21 47558.99 2023-12-23 06:54:21.000 357 22484.98 149.21 41473.23 88888.00 2023-12-23 06:54:22.000 357 22484.94 149.23 41473.21 88888.00 2023-12-23 06:54:23.000 357 22484.93 149.28 41473.19 88888.00 2023-12-23 06:54:24.000 357 22484.94 149.29 41473.15 88888.00 2023-12-23 06:54:25.000 357 22484.98 149.25 41473.03 47558.97 2023-12-23 06:54:26.000 357 22485.01 149.25 41472.97 88888.00 2023-12-23 06:54:27.000 357 22485.03 149.27 41473.02 88888.00 2023-12-23 06:54:28.000 357 22485.01 149.26 41473.06 88888.00 2023-12-23 06:54:29.000 357 22484.98 149.26 41473.09 88888.00 2023-12-23 06:54:30.000 357 22484.95 149.30 41473.08 47558.96 2023-12-23 06:54:31.000 357 22484.92 149.31 41473.03 88888.00 2023-12-23 06:54:32.000 357 22484.92 149.32 41473.06 88888.00 2023-12-23 06:54:33.000 357 22484.95 149.37 41473.12 88888.00 2023-12-23 06:54:34.000 357 22484.96 149.42 41473.06 88888.00 2023-12-23 06:54:35.000 357 22484.94 149.42 41473.03 47558.95 2023-12-23 06:54:36.000 357 22484.93 149.39 41473.08 88888.00 2023-12-23 06:54:37.000 357 22484.92 149.34 41473.10 88888.00 2023-12-23 06:54:38.000 357 22484.92 149.31 41473.06 88888.00 2023-12-23 06:54:39.000 357 22484.94 149.32 41473.10 88888.00 2023-12-23 06:54:40.000 357 22484.96 149.36 41473.20 47558.95 2023-12-23 06:54:41.000 357 22484.93 149.40 41473.27 88888.00 2023-12-23 06:54:42.000 357 22484.88 149.41 41473.24 88888.00 2023-12-23 06:54:43.000 357 22484.86 149.42 41473.14 88888.00 2023-12-23 06:54:44.000 357 22484.87 149.43 41473.06 88888.00 2023-12-23 06:54:45.000 357 22484.88 149.40 41473.02 47558.97 2023-12-23 06:54:46.000 357 22484.88 149.35 41473.03 88888.00 2023-12-23 06:54:47.000 357 22484.89 149.35 41473.06 88888.00 2023-12-23 06:54:48.000 357 22484.89 149.37 41473.14 88888.00 2023-12-23 06:54:49.000 357 22484.89 149.38 41473.23 88888.00 2023-12-23 06:54:50.000 357 22484.87 149.38 41473.23 47558.96 2023-12-23 06:54:51.000 357 22484.86 149.36 41473.16 88888.00 2023-12-23 06:54:52.000 357 22484.92 149.34 41473.13 88888.00 2023-12-23 06:54:53.000 357 22484.96 149.31 41473.11 88888.00 2023-12-23 06:54:54.000 357 22484.91 149.27 41473.03 88888.00 2023-12-23 06:54:55.000 357 22484.85 149.25 41472.98 47558.97 2023-12-23 06:54:56.000 357 22484.83 149.25 41473.07 88888.00 2023-12-23 06:54:57.000 357 22484.81 149.26 41473.12 88888.00 2023-12-23 06:54:58.000 357 22484.77 149.29 41473.04 88888.00 2023-12-23 06:54:59.000 357 22484.78 149.32 41473.00 88888.00 2023-12-23 06:55:00.000 357 22484.80 149.30 41473.04 47558.93 2023-12-23 06:55:01.000 357 22484.74 149.23 41473.02 88888.00 2023-12-23 06:55:02.000 357 22484.67 149.23 41472.97 88888.00 2023-12-23 06:55:03.000 357 22484.69 149.29 41472.96 88888.00 2023-12-23 06:55:04.000 357 22484.79 149.33 41473.00 88888.00 2023-12-23 06:55:05.000 357 22484.86 149.34 41473.07 47558.93 2023-12-23 06:55:06.000 357 22484.88 149.34 41473.11 88888.00 2023-12-23 06:55:07.000 357 22484.88 149.34 41473.04 88888.00 2023-12-23 06:55:08.000 357 22484.86 149.33 41472.90 88888.00 2023-12-23 06:55:09.000 357 22484.85 149.34 41472.86 88888.00 2023-12-23 06:55:10.000 357 22484.88 149.32 41472.96 47558.87 2023-12-23 06:55:11.000 357 22484.90 149.28 41473.07 88888.00 2023-12-23 06:55:12.000 357 22484.86 149.28 41473.11 88888.00 2023-12-23 06:55:13.000 357 22484.82 149.33 41473.09 88888.00 2023-12-23 06:55:14.000 357 22484.81 149.37 41473.04 88888.00 2023-12-23 06:55:15.000 357 22484.82 149.37 41473.04 47558.90 2023-12-23 06:55:16.000 357 22484.84 149.37 41473.09 88888.00 2023-12-23 06:55:17.000 357 22484.82 149.44 41473.15 88888.00 2023-12-23 06:55:18.000 357 22484.78 149.52 41473.19 88888.00 2023-12-23 06:55:19.000 357 22484.78 149.56 41473.16 88888.00 2023-12-23 06:55:20.000 357 22484.83 149.57 41473.04 47558.92 2023-12-23 06:55:21.000 357 22484.80 149.53 41472.94 88888.00 2023-12-23 06:55:22.000 357 22484.72 149.49 41472.93 88888.00 2023-12-23 06:55:23.000 357 22484.71 149.53 41472.98 88888.00 2023-12-23 06:55:24.000 357 22484.78 149.62 41473.07 88888.00 2023-12-23 06:55:25.000 357 22484.82 149.65 41473.15 47558.90 2023-12-23 06:55:26.000 357 22484.78 149.60 41473.14 88888.00 2023-12-23 06:55:27.000 357 22484.76 149.55 41473.09 88888.00 2023-12-23 06:55:28.000 357 22484.81 149.56 41473.09 88888.00 2023-12-23 06:55:29.000 357 22484.85 149.64 41473.15 88888.00 2023-12-23 06:55:30.000 357 22484.86 149.69 41473.21 47558.89 2023-12-23 06:55:31.000 357 22484.88 149.69 41473.21 88888.00 2023-12-23 06:55:32.000 357 22484.89 149.66 41473.12 88888.00 2023-12-23 06:55:33.000 357 22484.90 149.67 41473.01 88888.00 2023-12-23 06:55:34.000 357 22484.90 149.70 41473.01 88888.00 2023-12-23 06:55:35.000 357 22484.90 149.72 41473.12 47558.86 2023-12-23 06:55:36.000 357 22484.91 149.75 41473.20 88888.00 2023-12-23 06:55:37.000 357 22484.91 149.76 41473.17 88888.00 2023-12-23 06:55:38.000 357 22484.92 149.76 41473.03 88888.00 2023-12-23 06:55:39.000 357 22484.95 149.76 41472.97 88888.00 2023-12-23 06:55:40.000 357 22484.97 149.76 41473.03 47558.90 2023-12-23 06:55:41.000 357 22484.94 149.72 41473.11 88888.00 2023-12-23 06:55:42.000 357 22484.92 149.69 41473.13 88888.00 2023-12-23 06:55:43.000 357 22484.90 149.70 41473.05 88888.00 2023-12-23 06:55:44.000 357 22484.88 149.72 41472.93 88888.00 2023-12-23 06:55:45.000 357 22484.87 149.74 41472.90 47558.89 2023-12-23 06:55:46.000 357 22484.93 149.73 41472.97 88888.00 2023-12-23 06:55:47.000 357 22484.97 149.73 41473.04 88888.00 2023-12-23 06:55:48.000 357 22484.98 149.72 41473.09 88888.00 2023-12-23 06:55:49.000 357 22484.98 149.69 41473.11 88888.00 2023-12-23 06:55:50.000 357 22484.98 149.68 41473.11 47558.93 2023-12-23 06:55:51.000 357 22484.97 149.70 41473.11 88888.00 2023-12-23 06:55:52.000 357 22484.95 149.74 41473.07 88888.00 2023-12-23 06:55:53.000 357 22484.94 149.76 41473.04 88888.00 2023-12-23 06:55:54.000 357 22484.94 149.74 41473.06 88888.00 2023-12-23 06:55:55.000 357 22484.91 149.72 41473.06 47558.92 2023-12-23 06:55:56.000 357 22484.88 149.73 41473.05 88888.00 2023-12-23 06:55:57.000 357 22484.87 149.73 41473.04 88888.00 2023-12-23 06:55:58.000 357 22484.87 149.71 41473.03 88888.00 2023-12-23 06:55:59.000 357 22484.90 149.70 41473.02 88888.00 2023-12-23 06:56:00.000 357 22484.91 149.70 41473.00 47558.91 2023-12-23 06:56:01.000 357 22484.90 149.68 41472.97 88888.00 2023-12-23 06:56:02.000 357 22484.89 149.62 41472.97 88888.00 2023-12-23 06:56:03.000 357 22484.89 149.59 41473.02 88888.00 2023-12-23 06:56:04.000 357 22484.90 149.59 41473.02 88888.00 2023-12-23 06:56:05.000 357 22484.90 149.59 41473.00 47558.95 2023-12-23 06:56:06.000 357 22484.91 149.61 41473.02 88888.00 2023-12-23 06:56:07.000 357 22484.90 149.65 41473.09 88888.00 2023-12-23 06:56:08.000 357 22484.87 149.67 41473.10 88888.00 2023-12-23 06:56:09.000 357 22484.85 149.67 41473.04 88888.00 2023-12-23 06:56:10.000 357 22484.85 149.66 41473.04 47558.91 2023-12-23 06:56:11.000 357 22484.85 149.61 41473.09 88888.00 2023-12-23 06:56:12.000 357 22484.83 149.57 41473.16 88888.00 2023-12-23 06:56:13.000 357 22484.80 149.53 41473.20 88888.00 2023-12-23 06:56:14.000 357 22484.80 149.46 41473.19 88888.00 2023-12-23 06:56:15.000 357 22484.85 149.42 41473.22 47558.92 2023-12-23 06:56:16.000 357 22484.86 149.41 41473.31 88888.00 2023-12-23 06:56:17.000 357 22484.81 149.38 41473.35 88888.00 2023-12-23 06:56:18.000 357 22484.81 149.36 41473.31 88888.00 2023-12-23 06:56:19.000 357 22484.84 149.33 41473.22 88888.00 2023-12-23 06:56:20.000 357 22484.82 149.26 41473.18 47558.91 2023-12-23 06:56:21.000 357 22484.80 149.24 41473.15 88888.00 2023-12-23 06:56:22.000 357 22484.82 149.30 41473.09 88888.00 2023-12-23 06:56:23.000 357 22484.84 149.37 41473.07 88888.00 2023-12-23 06:56:24.000 357 22484.86 149.35 41473.14 88888.00 2023-12-23 06:56:25.000 357 22484.85 149.27 41473.19 47558.91 2023-12-23 06:56:26.000 357 22484.81 149.22 41473.16 88888.00 2023-12-23 06:56:27.000 357 22484.75 149.23 41473.12 88888.00 2023-12-23 06:56:28.000 357 22484.73 149.29 41473.15 88888.00 2023-12-23 06:56:29.000 357 22484.73 149.35 41473.22 88888.00 2023-12-23 06:56:30.000 357 22484.69 149.34 41473.24 47558.94 2023-12-23 06:56:31.000 357 22484.65 149.28 41473.19 88888.00 2023-12-23 06:56:32.000 357 22484.66 149.24 41473.12 88888.00 2023-12-23 06:56:33.000 357 22484.66 149.25 41473.06 88888.00 2023-12-23 06:56:34.000 357 22484.64 149.28 41473.04 88888.00 2023-12-23 06:56:35.000 357 22484.63 149.28 41473.07 47558.87 2023-12-23 06:56:36.000 357 22484.62 149.26 41473.10 88888.00 2023-12-23 06:56:37.000 357 22484.64 149.26 41473.12 88888.00 2023-12-23 06:56:38.000 357 22484.67 149.29 41473.11 88888.00 2023-12-23 06:56:39.000 357 22484.68 149.32 41473.04 88888.00 2023-12-23 06:56:40.000 357 22484.66 149.39 41473.06 47558.77 2023-12-23 06:56:41.000 357 22484.65 149.43 41473.15 88888.00 2023-12-23 06:56:42.000 357 22484.62 149.40 41473.12 88888.00 2023-12-23 06:56:43.000 357 22484.62 149.38 41473.02 88888.00 2023-12-23 06:56:44.000 357 22484.62 149.39 41473.01 88888.00 2023-12-23 06:56:45.000 357 22484.65 149.41 41473.07 47558.76 2023-12-23 06:56:46.000 357 22484.70 149.47 41473.18 88888.00 2023-12-23 06:56:47.000 357 22484.72 149.55 41473.28 88888.00 2023-12-23 06:56:48.000 357 22484.69 149.60 41473.24 88888.00 2023-12-23 06:56:49.000 357 22484.63 149.65 41473.14 88888.00 2023-12-23 06:56:50.000 357 22484.61 149.65 41473.09 47558.75 2023-12-23 06:56:51.000 357 22484.60 149.57 41473.07 88888.00 2023-12-23 06:56:52.000 357 22484.59 149.51 41473.02 88888.00 2023-12-23 06:56:53.000 357 22484.58 149.50 41472.95 88888.00 2023-12-23 06:56:54.000 357 22484.56 149.53 41472.93 88888.00 2023-12-23 06:56:55.000 357 22484.53 149.57 41472.98 47558.73 2023-12-23 06:56:56.000 357 22484.52 149.60 41473.05 88888.00 2023-12-23 06:56:57.000 357 22484.56 149.62 41473.09 88888.00 2023-12-23 06:56:58.000 357 22484.61 149.63 41473.07 88888.00 2023-12-23 06:56:59.000 357 22484.64 149.62 41473.02 88888.00 2023-12-23 06:57:00.000 357 22484.61 149.59 41472.96 47558.72 2023-12-23 06:57:01.000 357 22484.53 149.55 41472.90 88888.00 2023-12-23 06:57:02.000 357 22484.48 149.53 41472.88 88888.00 2023-12-23 06:57:03.000 357 22484.50 149.54 41472.91 88888.00 2023-12-23 06:57:04.000 357 22484.52 149.55 41472.90 88888.00 2023-12-23 06:57:05.000 357 22484.50 149.53 41472.83 47558.70 2023-12-23 06:57:06.000 357 22484.47 149.47 41472.81 88888.00 2023-12-23 06:57:07.000 357 22484.45 149.47 41472.84 88888.00 2023-12-23 06:57:08.000 357 22484.51 149.56 41472.84 88888.00 2023-12-23 06:57:09.000 357 22484.56 149.63 41472.81 88888.00 2023-12-23 06:57:10.000 357 22484.56 149.62 41472.83 47558.70 2023-12-23 06:57:11.000 357 22484.55 149.55 41472.91 88888.00 2023-12-23 06:57:12.000 357 22484.53 149.50 41472.93 88888.00 2023-12-23 06:57:13.000 357 22484.49 149.50 41472.88 88888.00 2023-12-23 06:57:14.000 357 22484.49 149.54 41472.86 88888.00 2023-12-23 06:57:15.000 357 22484.49 149.56 41472.87 47558.69 2023-12-23 06:57:16.000 357 22484.47 149.52 41472.87 88888.00 2023-12-23 06:57:17.000 357 22484.44 149.47 41472.89 88888.00 2023-12-23 06:57:18.000 357 22484.42 149.47 41472.91 88888.00 2023-12-23 06:57:19.000 357 22484.42 149.54 41472.91 88888.00 2023-12-23 06:57:20.000 357 22484.44 149.60 41472.99 47558.66 2023-12-23 06:57:21.000 357 22484.44 149.60 41473.10 88888.00 2023-12-23 06:57:22.000 357 22484.39 149.59 41473.17 88888.00 2023-12-23 06:57:23.000 357 22484.35 149.59 41473.18 88888.00 2023-12-23 06:57:24.000 357 22484.38 149.61 41473.10 88888.00 2023-12-23 06:57:25.000 357 22484.41 149.63 41472.98 47558.64 2023-12-23 06:57:26.000 357 22484.42 149.60 41472.94 88888.00 2023-12-23 06:57:27.000 357 22484.41 149.51 41472.91 88888.00 2023-12-23 06:57:28.000 357 22484.41 149.46 41472.86 88888.00 2023-12-23 06:57:29.000 357 22484.40 149.50 41472.88 88888.00 2023-12-23 06:57:30.000 357 22484.41 149.58 41472.98 47558.63 2023-12-23 06:57:31.000 357 22484.40 149.62 41473.01 88888.00 2023-12-23 06:57:32.000 357 22484.36 149.58 41472.94 88888.00 2023-12-23 06:57:33.000 357 22484.31 149.51 41472.90 88888.00 2023-12-23 06:57:34.000 357 22484.25 149.47 41472.93 88888.00 2023-12-23 06:57:35.000 357 22484.28 149.50 41473.01 47558.62 2023-12-23 06:57:36.000 357 22484.34 149.54 41473.06 88888.00 2023-12-23 06:57:37.000 357 22484.34 149.55 41473.07 88888.00 2023-12-23 06:57:38.000 357 22484.30 149.53 41473.07 88888.00 2023-12-23 06:57:39.000 357 22484.27 149.49 41473.05 88888.00 2023-12-23 06:57:40.000 357 22484.28 149.46 41473.01 47558.59 2023-12-23 06:57:41.000 357 22484.30 149.47 41473.01 88888.00 2023-12-23 06:57:42.000 357 22484.33 149.48 41473.04 88888.00 2023-12-23 06:57:43.000 357 22484.34 149.46 41473.00 88888.00 2023-12-23 06:57:44.000 357 22484.34 149.45 41472.91 88888.00 2023-12-23 06:57:45.000 357 22484.35 149.45 41472.87 47558.59 2023-12-23 06:57:46.000 357 22484.36 149.43 41472.89 88888.00 2023-12-23 06:57:47.000 357 22484.37 149.44 41472.93 88888.00 2023-12-23 06:57:48.000 357 22484.37 149.48 41472.92 88888.00 2023-12-23 06:57:49.000 357 22484.37 149.49 41472.94 88888.00 2023-12-23 06:57:50.000 357 22484.38 149.47 41473.00 47558.59 2023-12-23 06:57:51.000 357 22484.38 149.43 41472.99 88888.00 2023-12-23 06:57:52.000 357 22484.35 149.37 41472.94 88888.00 2023-12-23 06:57:53.000 357 22484.36 149.32 41472.95 88888.00 2023-12-23 06:57:54.000 357 22484.37 149.32 41473.00 88888.00 2023-12-23 06:57:55.000 357 22484.32 149.32 41473.01 47558.59 2023-12-23 06:57:56.000 357 22484.23 149.28 41472.96 88888.00 2023-12-23 06:57:57.000 357 22484.21 149.25 41472.91 88888.00 2023-12-23 06:57:58.000 357 22484.26 149.28 41472.90 88888.00 2023-12-23 06:57:59.000 357 22484.30 149.31 41472.93 88888.00 2023-12-23 06:58:00.000 357 22484.32 149.34 41472.97 47558.55 2023-12-23 06:58:01.000 357 22484.33 149.36 41472.97 88888.00 2023-12-23 06:58:02.000 357 22484.32 149.38 41472.89 88888.00 2023-12-23 06:58:03.000 357 22484.32 149.40 41472.84 88888.00 2023-12-23 06:58:04.000 357 22484.32 149.42 41472.89 88888.00 2023-12-23 06:58:05.000 357 22484.32 149.45 41472.99 47558.55 2023-12-23 06:58:06.000 357 22484.35 149.48 41473.08 88888.00 2023-12-23 06:58:07.000 357 22484.38 149.47 41473.09 88888.00 2023-12-23 06:58:08.000 357 22484.33 149.43 41473.02 88888.00 2023-12-23 06:58:09.000 357 22484.29 149.41 41472.95 88888.00 2023-12-23 06:58:10.000 357 22484.32 149.43 41472.93 47558.56 2023-12-23 06:58:11.000 357 22484.36 149.46 41472.90 88888.00 2023-12-23 06:58:12.000 357 22484.37 149.49 41472.85 88888.00 2023-12-23 06:58:13.000 357 22484.33 149.51 41472.79 88888.00 2023-12-23 06:58:14.000 357 22484.31 149.50 41472.77 88888.00 2023-12-23 06:58:15.000 357 22484.31 149.49 41472.81 47558.54 2023-12-23 06:58:16.000 357 22484.31 149.51 41472.85 88888.00 2023-12-23 06:58:17.000 357 22484.30 149.53 41472.85 88888.00 2023-12-23 06:58:18.000 357 22484.31 149.54 41472.85 88888.00 2023-12-23 06:58:19.000 357 22484.31 149.54 41472.88 88888.00 2023-12-23 06:58:20.000 357 22484.30 149.55 41472.94 47558.57 2023-12-23 06:58:21.000 357 22484.32 149.55 41472.98 88888.00 2023-12-23 06:58:22.000 357 22484.38 149.56 41472.95 88888.00 2023-12-23 06:58:23.000 357 22484.40 149.57 41472.93 88888.00 2023-12-23 06:58:24.000 357 22484.36 149.58 41472.88 88888.00 2023-12-23 06:58:25.000 357 22484.33 149.53 41472.81 47558.54 2023-12-23 06:58:26.000 357 22484.31 149.48 41472.81 88888.00 2023-12-23 06:58:27.000 357 22484.28 149.49 41472.89 88888.00 2023-12-23 06:58:28.000 357 22484.30 149.52 41472.97 88888.00 2023-12-23 06:58:29.000 357 22484.34 149.54 41472.98 88888.00 2023-12-23 06:58:30.000 357 22484.33 149.56 41472.98 47558.55 2023-12-23 06:58:31.000 357 22484.29 149.56 41472.95 88888.00 2023-12-23 06:58:32.000 357 22484.29 149.57 41472.85 88888.00 2023-12-23 06:58:33.000 357 22484.32 149.61 41472.82 88888.00 2023-12-23 06:58:34.000 357 22484.31 149.66 41472.88 88888.00 2023-12-23 06:58:35.000 357 22484.27 149.68 41472.90 47558.57 2023-12-23 06:58:36.000 357 22484.24 149.68 41472.86 88888.00 2023-12-23 06:58:37.000 357 22484.28 149.69 41472.84 88888.00 2023-12-23 06:58:38.000 357 22484.33 149.74 41472.86 88888.00 2023-12-23 06:58:39.000 357 22484.35 149.77 41472.90 88888.00 2023-12-23 06:58:40.000 357 22484.37 149.75 41472.98 47558.56 2023-12-23 06:58:41.000 357 22484.35 149.70 41473.02 88888.00 2023-12-23 06:58:42.000 357 22484.28 149.66 41472.95 88888.00 2023-12-23 06:58:43.000 357 22484.23 149.67 41472.89 88888.00 2023-12-23 06:58:44.000 357 22484.27 149.71 41472.95 88888.00 2023-12-23 06:58:45.000 357 22484.34 149.72 41473.06 47558.58 2023-12-23 06:58:46.000 357 22484.33 149.66 41473.06 88888.00 2023-12-23 06:58:47.000 357 22484.29 149.63 41473.00 88888.00 2023-12-23 06:58:48.000 357 22484.28 149.63 41472.93 88888.00 2023-12-23 06:58:49.000 357 22484.29 149.62 41472.89 88888.00 2023-12-23 06:58:50.000 357 22484.31 149.61 41472.90 47558.58 2023-12-23 06:58:51.000 357 22484.35 149.58 41472.90 88888.00 2023-12-23 06:58:52.000 357 22484.39 149.56 41472.87 88888.00 2023-12-23 06:58:53.000 357 22484.39 149.58 41472.93 88888.00 2023-12-23 06:58:54.000 357 22484.39 149.64 41473.02 88888.00 2023-12-23 06:58:55.000 357 22484.38 149.66 41472.98 47558.59 2023-12-23 06:58:56.000 357 22484.33 149.62 41472.86 88888.00 2023-12-23 06:58:57.000 357 22484.30 149.61 41472.82 88888.00 2023-12-23 06:58:58.000 357 22484.30 149.62 41472.85 88888.00 2023-12-23 06:58:59.000 357 22484.28 149.64 41472.84 88888.00 2023-12-23 06:59:00.000 357 22484.22 149.65 41472.75 47558.60 2023-12-23 06:59:01.000 357 22484.22 149.66 41472.67 88888.00 2023-12-23 06:59:02.000 357 22484.24 149.65 41472.69 88888.00 2023-12-23 06:59:03.000 357 22484.23 149.63 41472.73 88888.00 2023-12-23 06:59:04.000 357 22484.23 149.63 41472.77 88888.00 2023-12-23 06:59:05.000 357 22484.28 149.64 41472.81 47558.59 2023-12-23 06:59:06.000 357 22484.32 149.60 41472.82 88888.00 2023-12-23 06:59:07.000 357 22484.31 149.56 41472.77 88888.00 2023-12-23 06:59:08.000 357 22484.31 149.56 41472.69 88888.00 2023-12-23 06:59:09.000 357 22484.35 149.61 41472.67 88888.00 2023-12-23 06:59:10.000 357 22484.36 149.66 41472.66 47558.55 2023-12-23 06:59:11.000 357 22484.33 149.67 41472.64 88888.00 2023-12-23 06:59:12.000 357 22484.31 149.69 41472.68 88888.00 2023-12-23 06:59:13.000 357 22484.32 149.75 41472.78 88888.00 2023-12-23 06:59:14.000 357 22484.35 149.77 41472.82 88888.00 2023-12-23 06:59:15.000 357 22484.36 149.71 41472.80 47558.58 2023-12-23 06:59:16.000 357 22484.39 149.68 41472.80 88888.00 2023-12-23 06:59:17.000 357 22484.46 149.77 41472.84 88888.00 2023-12-23 06:59:18.000 357 22484.50 149.87 41472.89 88888.00 2023-12-23 06:59:19.000 357 22484.46 149.86 41472.90 88888.00 2023-12-23 06:59:20.000 357 22484.38 149.80 41472.89 47558.56 2023-12-23 06:59:21.000 357 22484.36 149.82 41472.86 88888.00 2023-12-23 06:59:22.000 357 22484.37 149.83 41472.80 88888.00 2023-12-23 06:59:23.000 357 22484.40 149.82 41472.78 88888.00 2023-12-23 06:59:24.000 357 22484.41 149.83 41472.85 88888.00 2023-12-23 06:59:25.000 357 22484.41 149.88 41472.91 47558.57 2023-12-23 06:59:26.000 357 22484.44 149.90 41472.93 88888.00 2023-12-23 06:59:27.000 357 22484.49 149.90 41472.89 88888.00 2023-12-23 06:59:28.000 357 22484.49 149.89 41472.82 88888.00 2023-12-23 06:59:29.000 357 22484.45 149.91 41472.77 88888.00 2023-12-23 06:59:30.000 357 22484.41 149.91 41472.71 47558.57 2023-12-23 06:59:31.000 357 22484.38 149.86 41472.60 88888.00 2023-12-23 06:59:32.000 357 22484.39 149.82 41472.56 88888.00 2023-12-23 06:59:33.000 357 22484.45 149.84 41472.63 88888.00 2023-12-23 06:59:34.000 357 22484.50 149.88 41472.73 88888.00 2023-12-23 06:59:35.000 357 22484.52 149.93 41472.76 47558.58 2023-12-23 06:59:36.000 357 22484.53 149.96 41472.73 88888.00 2023-12-23 06:59:37.000 357 22484.54 149.97 41472.72 88888.00 2023-12-23 06:59:38.000 357 22484.53 149.98 41472.71 88888.00 2023-12-23 06:59:39.000 357 22484.51 149.97 41472.68 88888.00 2023-12-23 06:59:40.000 357 22484.51 149.94 41472.69 47558.59 2023-12-23 06:59:41.000 357 22484.51 149.96 41472.69 88888.00 2023-12-23 06:59:42.000 357 22484.55 150.03 41472.66 88888.00 2023-12-23 06:59:43.000 357 22484.62 150.10 41472.71 88888.00 2023-12-23 06:59:44.000 357 22484.65 150.14 41472.79 88888.00 2023-12-23 06:59:45.000 357 22484.64 150.16 41472.79 47558.57 2023-12-23 06:59:46.000 357 22484.60 150.10 41472.68 88888.00 2023-12-23 06:59:47.000 357 22484.54 150.01 41472.58 88888.00 2023-12-23 06:59:48.000 357 22484.52 149.94 41472.59 88888.00 2023-12-23 06:59:49.000 357 22484.53 149.91 41472.60 88888.00 2023-12-23 06:59:50.000 357 22484.55 149.93 41472.56 47558.59 2023-12-23 06:59:51.000 357 22484.56 149.99 41472.50 88888.00 2023-12-23 06:59:52.000 357 22484.54 150.05 41472.50 88888.00 2023-12-23 06:59:53.000 357 22484.47 150.05 41472.52 88888.00 2023-12-23 06:59:54.000 357 22484.39 150.01 41472.55 88888.00 2023-12-23 06:59:55.000 357 22484.38 149.95 41472.61 47558.61 2023-12-23 06:59:56.000 357 22484.45 149.90 41472.67 88888.00 2023-12-23 06:59:57.000 357 22484.51 149.89 41472.65 88888.00 2023-12-23 06:59:58.000 357 22484.50 149.93 41472.56 88888.00 2023-12-23 06:59:59.000 357 22484.45 149.97 41472.55 88888.00 2023-12-23 07:00:00.000 357 22484.46 149.99 41472.64 47558.61 2023-12-23 07:00:01.000 357 22484.50 149.99 41472.70 88888.00 2023-12-23 07:00:02.000 357 22484.51 150.01 41472.69 88888.00 2023-12-23 07:00:03.000 357 22484.46 150.01 41472.59 88888.00 2023-12-23 07:00:04.000 357 22484.40 149.97 41472.46 88888.00 2023-12-23 07:00:05.000 357 22484.38 149.92 41472.44 47558.61 2023-12-23 07:00:06.000 357 22484.40 149.93 41472.50 88888.00 2023-12-23 07:00:07.000 357 22484.44 149.97 41472.55 88888.00 2023-12-23 07:00:08.000 357 22484.54 150.05 41472.62 88888.00 2023-12-23 07:00:09.000 357 22484.60 150.10 41472.68 88888.00 2023-12-23 07:00:10.000 357 22484.58 150.05 41472.62 47558.62 2023-12-23 07:00:11.000 357 22484.52 149.94 41472.48 88888.00 2023-12-23 07:00:12.000 357 22484.51 149.88 41472.43 88888.00 2023-12-23 07:00:13.000 357 22484.54 149.89 41472.50 88888.00 2023-12-23 07:00:14.000 357 22484.54 149.92 41472.61 88888.00 2023-12-23 07:00:15.000 357 22484.48 149.97 41472.64 47558.63 2023-12-23 07:00:16.000 357 22484.43 150.02 41472.57 88888.00 2023-12-23 07:00:17.000 357 22484.43 150.05 41472.48 88888.00 2023-12-23 07:00:18.000 357 22484.47 150.05 41472.49 88888.00 2023-12-23 07:00:19.000 357 22484.49 150.03 41472.53 88888.00 2023-12-23 07:00:20.000 357 22484.49 150.00 41472.49 47558.63 2023-12-23 07:00:21.000 357 22484.48 149.94 41472.46 88888.00 2023-12-23 07:00:22.000 357 22484.49 149.93 41472.53 88888.00 2023-12-23 07:00:23.000 357 22484.50 149.94 41472.59 88888.00 2023-12-23 07:00:24.000 357 22484.51 149.95 41472.63 88888.00 2023-12-23 07:00:25.000 357 22484.53 149.98 41472.70 47558.62 2023-12-23 07:00:26.000 357 22484.54 150.01 41472.73 88888.00 2023-12-23 07:00:27.000 357 22484.52 150.04 41472.77 88888.00 2023-12-23 07:00:28.000 357 22484.49 150.05 41472.79 88888.00 2023-12-23 07:00:29.000 357 22484.44 149.99 41472.70 88888.00 2023-12-23 07:00:30.000 357 22484.41 149.89 41472.63 47558.61 2023-12-23 07:00:31.000 357 22484.40 149.81 41472.67 88888.00 2023-12-23 07:00:32.000 357 22484.42 149.79 41472.71 88888.00 2023-12-23 07:00:33.000 357 22484.47 149.87 41472.76 88888.00 2023-12-23 07:00:34.000 357 22484.50 149.95 41472.80 88888.00 2023-12-23 07:00:35.000 357 22484.50 149.96 41472.77 47558.60 2023-12-23 07:00:36.000 357 22484.48 149.96 41472.68 88888.00 2023-12-23 07:00:37.000 357 22484.47 149.97 41472.66 88888.00 2023-12-23 07:00:38.000 357 22484.45 149.96 41472.70 88888.00 2023-12-23 07:00:39.000 357 22484.42 149.97 41472.70 88888.00 2023-12-23 07:00:40.000 357 22484.38 149.98 41472.69 47558.57 2023-12-23 07:00:41.000 357 22484.38 149.96 41472.72 88888.00 2023-12-23 07:00:42.000 357 22484.38 149.94 41472.77 88888.00 2023-12-23 07:00:43.000 357 22484.34 149.94 41472.82 88888.00 2023-12-23 07:00:44.000 357 22484.34 149.95 41472.88 88888.00 2023-12-23 07:00:45.000 357 22484.36 149.92 41472.93 47558.55 2023-12-23 07:00:46.000 357 22484.33 149.89 41472.92 88888.00 2023-12-23 07:00:47.000 357 22484.28 149.89 41472.86 88888.00 2023-12-23 07:00:48.000 357 22484.30 149.88 41472.81 88888.00 2023-12-23 07:00:49.000 357 22484.33 149.86 41472.79 88888.00 2023-12-23 07:00:50.000 357 22484.32 149.89 41472.82 47558.57 2023-12-23 07:00:51.000 357 22484.28 149.93 41472.88 88888.00 2023-12-23 07:00:52.000 357 22484.27 149.92 41472.93 88888.00 2023-12-23 07:00:53.000 357 22484.31 149.89 41472.95 88888.00 2023-12-23 07:00:54.000 357 22484.31 149.86 41472.93 88888.00 2023-12-23 07:00:55.000 357 22484.21 149.86 41472.85 47558.51 2023-12-23 07:00:56.000 357 22484.10 149.88 41472.71 88888.00 2023-12-23 07:00:57.000 357 22484.08 149.90 41472.64 88888.00 2023-12-23 07:00:58.000 357 22484.15 149.93 41472.73 88888.00 2023-12-23 07:00:59.000 357 22484.22 149.94 41472.83 88888.00 2023-12-23 07:01:00.000 357 22484.22 149.91 41472.78 47558.48 2023-12-23 07:01:01.000 357 22484.20 149.87 41472.65 88888.00 2023-12-23 07:01:02.000 357 22484.16 149.83 41472.58 88888.00 2023-12-23 07:01:03.000 357 22484.10 149.81 41472.57 88888.00 2023-12-23 07:01:04.000 357 22484.10 149.84 41472.60 88888.00 2023-12-23 07:01:05.000 357 22484.14 149.88 41472.68 47558.47 2023-12-23 07:01:06.000 357 22484.18 149.89 41472.79 88888.00 2023-12-23 07:01:07.000 357 22484.19 149.91 41472.81 88888.00 2023-12-23 07:01:08.000 357 22484.16 149.95 41472.77 88888.00 2023-12-23 07:01:09.000 357 22484.13 149.97 41472.75 88888.00 2023-12-23 07:01:10.000 357 22484.11 149.98 41472.70 47558.47 2023-12-23 07:01:11.000 357 22484.10 149.95 41472.63 88888.00 2023-12-23 07:01:12.000 357 22484.10 149.91 41472.62 88888.00 2023-12-23 07:01:13.000 357 22484.08 149.91 41472.64 88888.00 2023-12-23 07:01:14.000 357 22484.07 149.96 41472.62 88888.00 2023-12-23 07:01:15.000 357 22484.11 150.01 41472.56 47558.46 2023-12-23 07:01:16.000 357 22484.14 150.03 41472.53 88888.00 2023-12-23 07:01:17.000 357 22484.10 150.04 41472.57 88888.00 2023-12-23 07:01:18.000 357 22484.07 150.05 41472.62 88888.00 2023-12-23 07:01:19.000 357 22484.06 150.03 41472.56 88888.00 2023-12-23 07:01:20.000 357 22484.07 150.03 41472.50 47558.46 2023-12-23 07:01:21.000 357 22484.10 150.07 41472.57 88888.00 2023-12-23 07:01:22.000 357 22484.13 150.10 41472.66 88888.00 2023-12-23 07:01:23.000 357 22484.18 150.12 41472.70 88888.00 2023-12-23 07:01:24.000 357 22484.26 150.15 41472.69 88888.00 2023-12-23 07:01:25.000 357 22484.31 150.17 41472.69 47558.49 2023-12-23 07:01:26.000 357 22484.27 150.14 41472.68 88888.00 2023-12-23 07:01:27.000 357 22484.19 150.08 41472.59 88888.00 2023-12-23 07:01:28.000 357 22484.20 150.06 41472.52 88888.00 2023-12-23 07:01:29.000 357 22484.23 150.08 41472.57 88888.00 2023-12-23 07:01:30.000 357 22484.21 150.10 41472.65 47558.51 2023-12-23 07:01:31.000 357 22484.18 150.09 41472.65 88888.00 2023-12-23 07:01:32.000 357 22484.18 150.11 41472.64 88888.00 2023-12-23 07:01:33.000 357 22484.23 150.15 41472.70 88888.00 2023-12-23 07:01:34.000 357 22484.28 150.16 41472.73 88888.00 2023-12-23 07:01:35.000 357 22484.28 150.12 41472.73 47558.48 2023-12-23 07:01:36.000 357 22484.27 150.09 41472.74 88888.00 2023-12-23 07:01:37.000 357 22484.28 150.09 41472.69 88888.00 2023-12-23 07:01:38.000 357 22484.28 150.09 41472.62 88888.00 2023-12-23 07:01:39.000 357 22484.29 150.15 41472.62 88888.00 2023-12-23 07:01:40.000 357 22484.33 150.22 41472.66 47558.51 2023-12-23 07:01:41.000 357 22484.39 150.22 41472.65 88888.00 2023-12-23 07:01:42.000 357 22484.42 150.17 41472.65 88888.00 2023-12-23 07:01:43.000 357 22484.42 150.14 41472.70 88888.00 2023-12-23 07:01:44.000 357 22484.42 150.09 41472.68 88888.00 2023-12-23 07:01:45.000 357 22484.44 150.06 41472.61 47558.53 2023-12-23 07:01:46.000 357 22484.45 150.04 41472.61 88888.00 2023-12-23 07:01:47.000 357 22484.45 150.05 41472.68 88888.00 2023-12-23 07:01:48.000 357 22484.44 150.08 41472.70 88888.00 2023-12-23 07:01:49.000 357 22484.40 150.04 41472.66 88888.00 2023-12-23 07:01:50.000 357 22484.36 149.98 41472.70 47558.56 2023-12-23 07:01:51.000 357 22484.35 150.01 41472.79 88888.00 2023-12-23 07:01:52.000 357 22484.35 150.05 41472.78 88888.00 2023-12-23 07:01:53.000 357 22484.37 150.08 41472.75 88888.00 2023-12-23 07:01:54.000 357 22484.35 150.12 41472.73 88888.00 2023-12-23 07:01:55.000 357 22484.34 150.09 41472.70 47558.57 2023-12-23 07:01:56.000 357 22484.36 150.06 41472.73 88888.00 2023-12-23 07:01:57.000 357 22484.41 150.10 41472.78 88888.00 2023-12-23 07:01:58.000 357 22484.43 150.16 41472.79 88888.00 2023-12-23 07:01:59.000 357 22484.46 150.17 41472.79 88888.00 2023-12-23 07:02:00.000 357 22484.48 150.12 41472.80 47558.57 2023-12-23 07:02:01.000 357 22484.44 150.02 41472.72 88888.00 2023-12-23 07:02:02.000 357 22484.40 149.96 41472.62 88888.00 2023-12-23 07:02:03.000 357 22484.41 150.00 41472.61 88888.00 2023-12-23 07:02:04.000 357 22484.50 150.03 41472.66 88888.00 2023-12-23 07:02:05.000 357 22484.54 150.03 41472.66 47558.57 2023-12-23 07:02:06.000 357 22484.53 150.02 41472.61 88888.00 2023-12-23 07:02:07.000 357 22484.56 150.04 41472.60 88888.00 2023-12-23 07:02:08.000 357 22484.60 150.05 41472.63 88888.00 2023-12-23 07:02:09.000 357 22484.61 150.00 41472.63 88888.00 2023-12-23 07:02:10.000 357 22484.57 149.95 41472.61 47558.61 2023-12-23 07:02:11.000 357 22484.54 149.94 41472.62 88888.00 2023-12-23 07:02:12.000 357 22484.54 149.98 41472.62 88888.00 2023-12-23 07:02:13.000 357 22484.55 150.06 41472.59 88888.00 2023-12-23 07:02:14.000 357 22484.57 150.09 41472.55 88888.00 2023-12-23 07:02:15.000 357 22484.59 150.09 41472.56 47558.59 2023-12-23 07:02:16.000 357 22484.60 150.09 41472.64 88888.00 2023-12-23 07:02:17.000 357 22484.56 150.08 41472.68 88888.00 2023-12-23 07:02:18.000 357 22484.55 150.06 41472.66 88888.00 2023-12-23 07:02:19.000 357 22484.59 150.04 41472.64 88888.00 2023-12-23 07:02:20.000 357 22484.63 150.00 41472.62 47558.63 2023-12-23 07:02:21.000 357 22484.63 149.97 41472.68 88888.00 2023-12-23 07:02:22.000 357 22484.60 149.97 41472.79 88888.00 2023-12-23 07:02:23.000 357 22484.57 150.01 41472.81 88888.00 2023-12-23 07:02:24.000 357 22484.57 150.09 41472.76 88888.00 2023-12-23 07:02:25.000 357 22484.57 150.18 41472.73 47558.59 2023-12-23 07:02:26.000 357 22484.55 150.19 41472.70 88888.00 2023-12-23 07:02:27.000 357 22484.53 150.14 41472.64 88888.00 2023-12-23 07:02:28.000 357 22484.55 150.10 41472.61 88888.00 2023-12-23 07:02:29.000 357 22484.57 150.09 41472.60 88888.00 2023-12-23 07:02:30.000 357 22484.58 150.10 41472.56 47558.58 2023-12-23 07:02:31.000 357 22484.60 150.12 41472.55 88888.00 2023-12-23 07:02:32.000 357 22484.59 150.15 41472.57 88888.00 2023-12-23 07:02:33.000 357 22484.53 150.17 41472.56 88888.00 2023-12-23 07:02:34.000 357 22484.51 150.17 41472.52 88888.00 2023-12-23 07:02:35.000 357 22484.55 150.20 41472.50 47558.61 2023-12-23 07:02:36.000 357 22484.60 150.24 41472.48 88888.00 2023-12-23 07:02:37.000 357 22484.60 150.25 41472.49 88888.00 2023-12-23 07:02:38.000 357 22484.58 150.23 41472.53 88888.00 2023-12-23 07:02:39.000 357 22484.57 150.21 41472.56 88888.00 2023-12-23 07:02:40.000 357 22484.57 150.21 41472.57 47558.62 2023-12-23 07:02:41.000 357 22484.53 150.21 41472.54 88888.00 2023-12-23 07:02:42.000 357 22484.48 150.20 41472.52 88888.00 2023-12-23 07:02:43.000 357 22484.51 150.23 41472.54 88888.00 2023-12-23 07:02:44.000 357 22484.62 150.28 41472.61 88888.00 2023-12-23 07:02:45.000 357 22484.69 150.28 41472.65 47558.63 2023-12-23 07:02:46.000 357 22484.71 150.25 41472.65 88888.00 2023-12-23 07:02:47.000 357 22484.69 150.22 41472.62 88888.00 2023-12-23 07:02:48.000 357 22484.67 150.22 41472.66 88888.00 2023-12-23 07:02:49.000 357 22484.66 150.22 41472.73 88888.00 2023-12-23 07:02:50.000 357 22484.65 150.15 41472.68 47558.65 2023-12-23 07:02:51.000 357 22484.62 150.08 41472.60 88888.00 2023-12-23 07:02:52.000 357 22484.56 150.08 41472.63 88888.00 2023-12-23 07:02:53.000 357 22484.54 150.10 41472.66 88888.00 2023-12-23 07:02:54.000 357 22484.56 150.10 41472.59 88888.00 2023-12-23 07:02:55.000 357 22484.58 150.06 41472.53 47558.64 2023-12-23 07:02:56.000 357 22484.57 150.03 41472.56 88888.00 2023-12-23 07:02:57.000 357 22484.54 150.04 41472.61 88888.00 2023-12-23 07:02:58.000 357 22484.51 150.08 41472.53 88888.00 2023-12-23 07:02:59.000 357 22484.50 150.11 41472.37 88888.00 2023-12-23 07:03:00.000 357 22484.50 150.07 41472.27 47558.65 2023-12-23 07:03:01.000 357 22484.48 150.00 41472.24 88888.00 2023-12-23 07:03:02.000 357 22484.48 149.97 41472.32 88888.00 2023-12-23 07:03:03.000 357 22484.50 150.05 41472.44 88888.00 2023-12-23 07:03:04.000 357 22484.49 150.12 41472.51 88888.00 2023-12-23 07:03:05.000 357 22484.49 150.10 41472.55 47558.62 2023-12-23 07:03:06.000 357 22484.48 150.05 41472.52 88888.00 2023-12-23 07:03:07.000 357 22484.47 150.02 41472.45 88888.00 2023-12-23 07:03:08.000 357 22484.52 150.05 41472.50 88888.00 2023-12-23 07:03:09.000 357 22484.58 150.11 41472.64 88888.00 2023-12-23 07:03:10.000 357 22484.58 150.14 41472.70 47558.63 2023-12-23 07:03:11.000 357 22484.50 150.14 41472.69 88888.00 2023-12-23 07:03:12.000 357 22484.44 150.09 41472.66 88888.00 2023-12-23 07:03:13.000 357 22484.45 150.07 41472.68 88888.00 2023-12-23 07:03:14.000 357 22484.50 150.13 41472.74 88888.00 2023-12-23 07:03:15.000 357 22484.50 150.18 41472.76 47558.62 2023-12-23 07:03:16.000 357 22484.53 150.16 41472.80 88888.00 2023-12-23 07:03:17.000 357 22484.58 150.12 41472.81 88888.00 2023-12-23 07:03:18.000 357 22484.56 150.09 41472.77 88888.00 2023-12-23 07:03:19.000 357 22484.50 150.09 41472.73 88888.00 2023-12-23 07:03:20.000 357 22484.45 150.09 41472.70 47558.65 2023-12-23 07:03:21.000 357 22484.49 150.11 41472.71 88888.00 2023-12-23 07:03:22.000 357 22484.57 150.15 41472.74 88888.00 2023-12-23 07:03:23.000 357 22484.60 150.19 41472.73 88888.00 2023-12-23 07:03:24.000 357 22484.57 150.16 41472.67 88888.00 2023-12-23 07:03:25.000 357 22484.54 150.12 41472.62 47558.64 2023-12-23 07:03:26.000 357 22484.56 150.13 41472.62 88888.00 2023-12-23 07:03:27.000 357 22484.62 150.16 41472.67 88888.00 2023-12-23 07:03:28.000 357 22484.64 150.14 41472.69 88888.00 2023-12-23 07:03:29.000 357 22484.61 150.08 41472.67 88888.00 2023-12-23 07:03:30.000 357 22484.61 150.06 41472.68 47558.66 2023-12-23 07:03:31.000 357 22484.63 150.09 41472.69 88888.00 2023-12-23 07:03:32.000 357 22484.66 150.12 41472.70 88888.00 2023-12-23 07:03:33.000 357 22484.69 150.14 41472.73 88888.00 2023-12-23 07:03:34.000 357 22484.70 150.15 41472.76 88888.00 2023-12-23 07:03:35.000 357 22484.66 150.14 41472.73 47558.60 2023-12-23 07:03:36.000 357 22484.63 150.19 41472.74 88888.00 2023-12-23 07:03:37.000 357 22484.61 150.26 41472.71 88888.00 2023-12-23 07:03:38.000 357 22484.61 150.24 41472.59 88888.00 2023-12-23 07:03:39.000 357 22484.63 150.18 41472.51 88888.00 2023-12-23 07:03:40.000 357 22484.60 150.12 41472.53 47558.64 2023-12-23 07:03:41.000 357 22484.55 150.13 41472.57 88888.00 2023-12-23 07:03:42.000 357 22484.56 150.16 41472.59 88888.00 2023-12-23 07:03:43.000 357 22484.61 150.11 41472.62 88888.00 2023-12-23 07:03:44.000 357 22484.63 150.07 41472.69 88888.00 2023-12-23 07:03:45.000 357 22484.63 150.12 41472.73 47558.62 2023-12-23 07:03:46.000 357 22484.61 150.16 41472.71 88888.00 2023-12-23 07:03:47.000 357 22484.62 150.15 41472.70 88888.00 2023-12-23 07:03:48.000 357 22484.62 150.14 41472.69 88888.00 2023-12-23 07:03:49.000 357 22484.59 150.14 41472.66 88888.00 2023-12-23 07:03:50.000 357 22484.56 150.13 41472.62 47558.64 2023-12-23 07:03:51.000 357 22484.57 150.10 41472.64 88888.00 2023-12-23 07:03:52.000 357 22484.58 150.07 41472.66 88888.00 2023-12-23 07:03:53.000 357 22484.58 150.08 41472.69 88888.00 2023-12-23 07:03:54.000 357 22484.55 150.13 41472.76 88888.00 2023-12-23 07:03:55.000 357 22484.52 150.15 41472.81 47558.61 2023-12-23 07:03:56.000 357 22484.50 150.12 41472.79 88888.00 2023-12-23 07:03:57.000 357 22484.49 150.06 41472.68 88888.00 2023-12-23 07:03:58.000 357 22484.47 150.02 41472.57 88888.00 2023-12-23 07:03:59.000 357 22484.44 150.03 41472.52 88888.00 2023-12-23 07:04:00.000 357 22484.45 150.06 41472.55 47558.58 2023-12-23 07:04:01.000 357 22484.47 150.06 41472.66 88888.00 2023-12-23 07:04:02.000 357 22484.45 150.07 41472.74 88888.00 2023-12-23 07:04:03.000 357 22484.43 150.08 41472.80 88888.00 2023-12-23 07:04:04.000 357 22484.41 150.07 41472.80 88888.00 2023-12-23 07:04:05.000 357 22484.38 150.06 41472.71 47558.57 2023-12-23 07:04:06.000 357 22484.39 150.09 41472.68 88888.00 2023-12-23 07:04:07.000 357 22484.44 150.12 41472.77 88888.00 2023-12-23 07:04:08.000 357 22484.46 150.12 41472.82 88888.00 2023-12-23 07:04:09.000 357 22484.39 150.09 41472.77 88888.00 2023-12-23 07:04:10.000 357 22484.30 150.03 41472.68 47558.53 2023-12-23 07:04:11.000 357 22484.30 150.01 41472.69 88888.00 2023-12-23 07:04:12.000 357 22484.35 150.01 41472.73 88888.00 2023-12-23 07:04:13.000 357 22484.34 149.97 41472.67 88888.00 2023-12-23 07:04:14.000 357 22484.32 149.94 41472.64 88888.00 2023-12-23 07:04:15.000 357 22484.33 149.97 41472.73 47558.47 2023-12-23 07:04:16.000 357 22484.31 149.97 41472.83 88888.00 2023-12-23 07:04:17.000 357 22484.26 149.97 41472.79 88888.00 2023-12-23 07:04:18.000 357 22484.22 149.97 41472.69 88888.00 2023-12-23 07:04:19.000 357 22484.22 149.96 41472.59 88888.00 2023-12-23 07:04:20.000 357 22484.26 149.95 41472.56 47558.43 2023-12-23 07:04:21.000 357 22484.28 149.98 41472.60 88888.00 2023-12-23 07:04:22.000 357 22484.23 150.04 41472.66 88888.00 2023-12-23 07:04:23.000 357 22484.18 150.10 41472.68 88888.00 2023-12-23 07:04:24.000 357 22484.17 150.09 41472.68 88888.00 2023-12-23 07:04:25.000 357 22484.17 150.05 41472.72 47558.41 2023-12-23 07:04:26.000 357 22484.18 150.03 41472.80 88888.00 2023-12-23 07:04:27.000 357 22484.18 150.06 41472.78 88888.00 2023-12-23 07:04:28.000 357 22484.16 150.08 41472.68 88888.00 2023-12-23 07:04:29.000 357 22484.16 150.13 41472.69 88888.00 2023-12-23 07:04:30.000 357 22484.18 150.16 41472.75 47558.40 2023-12-23 07:04:31.000 357 22484.20 150.13 41472.75 88888.00 2023-12-23 07:04:32.000 357 22484.19 150.06 41472.73 88888.00 2023-12-23 07:04:33.000 357 22484.19 150.05 41472.71 88888.00 2023-12-23 07:04:34.000 357 22484.19 150.11 41472.73 88888.00 2023-12-23 07:04:35.000 357 22484.16 150.15 41472.76 47558.38 2023-12-23 07:04:36.000 357 22484.16 150.14 41472.73 88888.00 2023-12-23 07:04:37.000 357 22484.21 150.12 41472.72 88888.00 2023-12-23 07:04:38.000 357 22484.22 150.15 41472.72 88888.00 2023-12-23 07:04:39.000 357 22484.17 150.18 41472.69 88888.00 2023-12-23 07:04:40.000 357 22484.13 150.22 41472.64 47558.35 2023-12-23 07:04:41.000 357 22484.15 150.22 41472.59 88888.00 2023-12-23 07:04:42.000 357 22484.15 150.19 41472.56 88888.00 2023-12-23 07:04:43.000 357 22484.14 150.18 41472.54 88888.00 2023-12-23 07:04:44.000 357 22484.14 150.14 41472.53 88888.00 2023-12-23 07:04:45.000 357 22484.16 150.08 41472.52 47558.35 2023-12-23 07:04:46.000 357 22484.18 150.05 41472.50 88888.00 2023-12-23 07:04:47.000 357 22484.18 150.02 41472.48 88888.00 2023-12-23 07:04:48.000 357 22484.13 149.97 41472.49 88888.00 2023-12-23 07:04:49.000 357 22484.10 149.95 41472.54 88888.00 2023-12-23 07:04:50.000 357 22484.13 149.98 41472.55 47558.36 2023-12-23 07:04:51.000 357 22484.15 150.02 41472.51 88888.00 2023-12-23 07:04:52.000 357 22484.15 150.05 41472.51 88888.00 2023-12-23 07:04:53.000 357 22484.20 150.11 41472.56 88888.00 2023-12-23 07:04:54.000 357 22484.24 150.14 41472.53 88888.00 2023-12-23 07:04:55.000 357 22484.24 150.10 41472.44 47558.36 2023-12-23 07:04:56.000 357 22484.25 150.08 41472.41 88888.00 2023-12-23 07:04:57.000 357 22484.27 150.11 41472.46 88888.00 2023-12-23 07:04:58.000 357 22484.23 150.11 41472.50 88888.00 2023-12-23 07:04:59.000 357 22484.19 150.10 41472.51 88888.00 2023-12-23 07:05:00.000 357 22484.18 150.04 41472.53 47558.39 2023-12-23 07:05:01.000 357 22484.18 149.97 41472.63 88888.00 2023-12-23 07:05:02.000 357 22484.19 149.99 41472.73 88888.00 2023-12-23 07:05:03.000 357 22484.18 149.99 41472.69 88888.00 2023-12-23 07:05:04.000 357 22484.16 149.92 41472.59 88888.00 2023-12-23 07:05:05.000 357 22484.15 149.89 41472.54 47558.39 2023-12-23 07:05:06.000 357 22484.14 149.90 41472.52 88888.00 2023-12-23 07:05:07.000 357 22484.15 149.94 41472.50 88888.00 2023-12-23 07:05:08.000 357 22484.18 149.98 41472.46 88888.00 2023-12-23 07:05:09.000 357 22484.20 149.97 41472.41 88888.00 2023-12-23 07:05:10.000 357 22484.21 149.95 41472.44 47558.38 2023-12-23 07:05:11.000 357 22484.24 149.94 41472.51 88888.00 2023-12-23 07:05:12.000 357 22484.27 149.97 41472.55 88888.00 2023-12-23 07:05:13.000 357 22484.28 150.00 41472.59 88888.00 2023-12-23 07:05:14.000 357 22484.29 149.99 41472.61 88888.00 2023-12-23 07:05:15.000 357 22484.29 149.95 41472.60 47558.38 2023-12-23 07:05:16.000 357 22484.28 149.90 41472.59 88888.00 2023-12-23 07:05:17.000 357 22484.28 149.87 41472.56 88888.00 2023-12-23 07:05:18.000 357 22484.30 149.86 41472.54 88888.00 2023-12-23 07:05:19.000 357 22484.31 149.86 41472.53 88888.00 2023-12-23 07:05:20.000 357 22484.30 149.84 41472.51 47558.38 2023-12-23 07:05:21.000 357 22484.28 149.86 41472.52 88888.00 2023-12-23 07:05:22.000 357 22484.29 149.91 41472.55 88888.00 2023-12-23 07:05:23.000 357 22484.28 149.86 41472.54 88888.00 2023-12-23 07:05:24.000 357 22484.26 149.78 41472.50 88888.00 2023-12-23 07:05:25.000 357 22484.24 149.74 41472.50 47558.41 2023-12-23 07:05:26.000 357 22484.26 149.76 41472.53 88888.00 2023-12-23 07:05:27.000 357 22484.27 149.76 41472.54 88888.00 2023-12-23 07:05:28.000 357 22484.25 149.72 41472.53 88888.00 2023-12-23 07:05:29.000 357 22484.27 149.72 41472.54 88888.00 2023-12-23 07:05:30.000 357 22484.29 149.75 41472.52 47558.43 2023-12-23 07:05:31.000 357 22484.28 149.72 41472.44 88888.00 2023-12-23 07:05:32.000 357 22484.27 149.67 41472.41 88888.00 2023-12-23 07:05:33.000 357 22484.30 149.66 41472.48 88888.00 2023-12-23 07:05:34.000 357 22484.31 149.69 41472.57 88888.00 2023-12-23 07:05:35.000 357 22484.32 149.70 41472.64 47558.41 2023-12-23 07:05:36.000 357 22484.32 149.64 41472.65 88888.00 2023-12-23 07:05:37.000 357 22484.30 149.60 41472.57 88888.00 2023-12-23 07:05:38.000 357 22484.31 149.62 41472.54 88888.00 2023-12-23 07:05:39.000 357 22484.33 149.61 41472.57 88888.00 2023-12-23 07:05:40.000 357 22484.34 149.57 41472.54 47558.42 2023-12-23 07:05:41.000 357 22484.34 149.58 41472.51 88888.00 2023-12-23 07:05:42.000 357 22484.37 149.61 41472.56 88888.00 2023-12-23 07:05:43.000 357 22484.43 149.66 41472.57 88888.00 2023-12-23 07:05:44.000 357 22484.44 149.69 41472.52 88888.00 2023-12-23 07:05:45.000 357 22484.37 149.66 41472.50 47558.42 2023-12-23 07:05:46.000 357 22484.29 149.63 41472.48 88888.00 2023-12-23 07:05:47.000 357 22484.27 149.62 41472.43 88888.00 2023-12-23 07:05:48.000 357 22484.31 149.59 41472.41 88888.00 2023-12-23 07:05:49.000 357 22484.31 149.56 41472.47 88888.00 2023-12-23 07:05:50.000 357 22484.25 149.52 41472.52 47558.41 2023-12-23 07:05:51.000 357 22484.23 149.51 41472.56 88888.00 2023-12-23 07:05:52.000 357 22484.25 149.54 41472.62 88888.00 2023-12-23 07:05:53.000 357 22484.27 149.53 41472.64 88888.00 2023-12-23 07:05:54.000 357 22484.30 149.49 41472.65 88888.00 2023-12-23 07:05:55.000 357 22484.31 149.47 41472.64 47558.42 2023-12-23 07:05:56.000 357 22484.25 149.47 41472.59 88888.00 2023-12-23 07:05:57.000 357 22484.19 149.51 41472.61 88888.00 2023-12-23 07:05:58.000 357 22484.17 149.54 41472.66 88888.00 2023-12-23 07:05:59.000 357 22484.18 149.52 41472.66 88888.00 2023-12-23 07:06:00.000 357 22484.23 149.50 41472.65 47558.40 2023-12-23 07:06:01.000 357 22484.26 149.48 41472.65 88888.00 2023-12-23 07:06:02.000 357 22484.25 149.44 41472.64 88888.00 2023-12-23 07:06:03.000 357 22484.27 149.44 41472.64 88888.00 2023-12-23 07:06:04.000 357 22484.31 149.47 41472.60 88888.00 2023-12-23 07:06:05.000 357 22484.29 149.45 41472.54 47558.37 2023-12-23 07:06:06.000 357 22484.22 149.41 41472.50 88888.00 2023-12-23 07:06:07.000 357 22484.14 149.38 41472.47 88888.00 2023-12-23 07:06:08.000 357 22484.15 149.41 41472.47 88888.00 2023-12-23 07:06:09.000 357 22484.19 149.47 41472.50 88888.00 2023-12-23 07:06:10.000 357 22484.19 149.48 41472.55 47558.32 2023-12-23 07:06:11.000 357 22484.14 149.46 41472.63 88888.00 2023-12-23 07:06:12.000 357 22484.12 149.46 41472.68 88888.00 2023-12-23 07:06:13.000 357 22484.12 149.43 41472.69 88888.00 2023-12-23 07:06:14.000 357 22484.11 149.39 41472.69 88888.00 2023-12-23 07:06:15.000 357 22484.07 149.35 41472.69 47558.32 2023-12-23 07:06:16.000 357 22484.05 149.34 41472.71 88888.00 2023-12-23 07:06:17.000 357 22484.03 149.40 41472.74 88888.00 2023-12-23 07:06:18.000 357 22484.01 149.44 41472.69 88888.00 2023-12-23 07:06:19.000 357 22483.95 149.45 41472.53 88888.00 2023-12-23 07:06:20.000 357 22483.90 149.42 41472.37 47558.29 2023-12-23 07:06:21.000 357 22483.91 149.40 41472.34 88888.00 2023-12-23 07:06:22.000 357 22483.97 149.38 41472.43 88888.00 2023-12-23 07:06:23.000 357 22483.96 149.37 41472.49 88888.00 2023-12-23 07:06:24.000 357 22483.91 149.41 41472.52 88888.00 2023-12-23 07:06:25.000 357 22483.90 149.49 41472.56 47558.24 2023-12-23 07:06:26.000 357 22483.88 149.50 41472.50 88888.00 2023-12-23 07:06:27.000 357 22483.82 149.43 41472.39 88888.00 2023-12-23 07:06:28.000 357 22483.80 149.43 41472.41 88888.00 2023-12-23 07:06:29.000 357 22483.84 149.51 41472.54 88888.00 2023-12-23 07:06:30.000 357 22483.87 149.57 41472.59 47558.20 2023-12-23 07:06:31.000 357 22483.82 149.53 41472.49 88888.00 2023-12-23 07:06:32.000 357 22483.75 149.52 41472.33 88888.00 2023-12-23 07:06:33.000 357 22483.76 149.57 41472.21 88888.00 2023-12-23 07:06:34.000 357 22483.83 149.64 41472.21 88888.00 2023-12-23 07:06:35.000 357 22483.88 149.66 41472.30 47558.16 2023-12-23 07:06:36.000 357 22483.87 149.64 41472.40 88888.00 2023-12-23 07:06:37.000 357 22483.82 149.60 41472.41 88888.00 2023-12-23 07:06:38.000 357 22483.82 149.58 41472.42 88888.00 2023-12-23 07:06:39.000 357 22483.87 149.61 41472.48 88888.00 2023-12-23 07:06:40.000 357 22483.90 149.68 41472.50 47558.16 2023-12-23 07:06:41.000 357 22483.89 149.71 41472.47 88888.00 2023-12-23 07:06:42.000 357 22483.90 149.72 41472.46 88888.00 2023-12-23 07:06:43.000 357 22483.88 149.71 41472.41 88888.00 2023-12-23 07:06:44.000 357 22483.82 149.67 41472.36 88888.00 2023-12-23 07:06:45.000 357 22483.83 149.66 41472.39 47558.12 2023-12-23 07:06:46.000 357 22483.91 149.69 41472.46 88888.00 2023-12-23 07:06:47.000 357 22483.92 149.69 41472.46 88888.00 2023-12-23 07:06:48.000 357 22483.86 149.69 41472.46 88888.00 2023-12-23 07:06:49.000 357 22483.85 149.71 41472.55 88888.00 2023-12-23 07:06:50.000 357 22483.87 149.74 41472.61 47558.10 2023-12-23 07:06:51.000 357 22483.81 149.76 41472.54 88888.00 2023-12-23 07:06:52.000 357 22483.75 149.78 41472.50 88888.00 2023-12-23 07:06:53.000 357 22483.81 149.81 41472.54 88888.00 2023-12-23 07:06:54.000 357 22483.90 149.81 41472.57 88888.00 2023-12-23 07:06:55.000 357 22483.91 149.82 41472.55 47558.07 2023-12-23 07:06:56.000 357 22483.85 149.82 41472.48 88888.00 2023-12-23 07:06:57.000 357 22483.84 149.82 41472.45 88888.00 2023-12-23 07:06:58.000 357 22483.84 149.81 41472.46 88888.00 2023-12-23 07:06:59.000 357 22483.82 149.82 41472.45 88888.00 2023-12-23 07:07:00.000 357 22483.81 149.84 41472.43 47558.07 2023-12-23 07:07:01.000 357 22483.81 149.84 41472.44 88888.00 2023-12-23 07:07:02.000 357 22483.81 149.84 41472.50 88888.00 2023-12-23 07:07:03.000 357 22483.80 149.84 41472.52 88888.00 2023-12-23 07:07:04.000 357 22483.77 149.85 41472.46 88888.00 2023-12-23 07:07:05.000 357 22483.73 149.86 41472.41 47558.05 2023-12-23 07:07:06.000 357 22483.72 149.88 41472.44 88888.00 2023-12-23 07:07:07.000 357 22483.72 149.90 41472.49 88888.00 2023-12-23 07:07:08.000 357 22483.68 149.91 41472.49 88888.00 2023-12-23 07:07:09.000 357 22483.65 149.92 41472.45 88888.00 2023-12-23 07:07:10.000 357 22483.66 149.93 41472.39 47558.03 2023-12-23 07:07:11.000 357 22483.68 149.94 41472.38 88888.00 2023-12-23 07:07:12.000 357 22483.68 149.93 41472.41 88888.00 2023-12-23 07:07:13.000 357 22483.64 149.91 41472.41 88888.00 2023-12-23 07:07:14.000 357 22483.60 149.89 41472.39 88888.00 2023-12-23 07:07:15.000 357 22483.58 149.85 41472.37 47558.01 2023-12-23 07:07:16.000 357 22483.56 149.83 41472.35 88888.00 2023-12-23 07:07:17.000 357 22483.58 149.89 41472.43 88888.00 2023-12-23 07:07:18.000 357 22483.66 149.99 41472.57 88888.00 2023-12-23 07:07:19.000 357 22483.70 150.02 41472.62 88888.00 2023-12-23 07:07:20.000 357 22483.72 150.00 41472.57 47557.99 2023-12-23 07:07:21.000 357 22483.72 150.00 41472.48 88888.00 2023-12-23 07:07:22.000 357 22483.68 149.97 41472.39 88888.00 2023-12-23 07:07:23.000 357 22483.65 149.94 41472.35 88888.00 2023-12-23 07:07:24.000 357 22483.64 149.98 41472.38 88888.00 2023-12-23 07:07:25.000 357 22483.63 150.04 41472.38 47557.99 2023-12-23 07:07:26.000 357 22483.62 150.02 41472.35 88888.00 2023-12-23 07:07:27.000 357 22483.60 149.96 41472.33 88888.00 2023-12-23 07:07:28.000 357 22483.62 149.97 41472.35 88888.00 2023-12-23 07:07:29.000 357 22483.67 150.03 41472.43 88888.00 2023-12-23 07:07:30.000 357 22483.72 150.06 41472.54 47557.97 2023-12-23 07:07:31.000 357 22483.73 150.07 41472.57 88888.00 2023-12-23 07:07:32.000 357 22483.72 150.09 41472.54 88888.00 2023-12-23 07:07:33.000 357 22483.70 150.06 41472.54 88888.00 2023-12-23 07:07:34.000 357 22483.68 150.06 41472.60 88888.00 2023-12-23 07:07:35.000 357 22483.66 150.05 41472.64 47558.02 2023-12-23 07:07:36.000 357 22483.63 149.99 41472.57 88888.00 2023-12-23 07:07:37.000 357 22483.59 149.92 41472.48 88888.00 2023-12-23 07:07:38.000 357 22483.59 149.93 41472.41 88888.00 2023-12-23 07:07:39.000 357 22483.63 150.00 41472.43 88888.00 2023-12-23 07:07:40.000 357 22483.67 150.07 41472.52 47558.00 2023-12-23 07:07:41.000 357 22483.67 150.06 41472.60 88888.00 2023-12-23 07:07:42.000 357 22483.65 149.99 41472.60 88888.00 2023-12-23 07:07:43.000 357 22483.62 149.93 41472.56 88888.00 2023-12-23 07:07:44.000 357 22483.63 149.93 41472.53 88888.00 2023-12-23 07:07:45.000 357 22483.68 150.00 41472.54 47558.04 2023-12-23 07:07:46.000 357 22483.65 149.99 41472.52 88888.00 2023-12-23 07:07:47.000 357 22483.60 149.92 41472.50 88888.00 2023-12-23 07:07:48.000 357 22483.62 149.94 41472.56 88888.00 2023-12-23 07:07:49.000 357 22483.64 149.97 41472.57 88888.00 2023-12-23 07:07:50.000 357 22483.64 149.97 41472.53 47558.00 2023-12-23 07:07:51.000 357 22483.68 150.02 41472.55 88888.00 2023-12-23 07:07:52.000 357 22483.70 150.05 41472.59 88888.00 2023-12-23 07:07:53.000 357 22483.68 150.03 41472.57 88888.00 2023-12-23 07:07:54.000 357 22483.63 150.02 41472.60 88888.00 2023-12-23 07:07:55.000 357 22483.59 150.02 41472.63 47558.02 2023-12-23 07:07:56.000 357 22483.62 149.99 41472.59 88888.00 2023-12-23 07:07:57.000 357 22483.68 149.97 41472.56 88888.00 2023-12-23 07:07:58.000 357 22483.72 149.97 41472.61 88888.00 2023-12-23 07:07:59.000 357 22483.71 149.94 41472.68 88888.00 2023-12-23 07:08:00.000 357 22483.65 149.87 41472.66 47558.03 2023-12-23 07:08:01.000 357 22483.56 149.80 41472.57 88888.00 2023-12-23 07:08:02.000 357 22483.52 149.77 41472.55 88888.00 2023-12-23 07:08:03.000 357 22483.56 149.78 41472.59 88888.00 2023-12-23 07:08:04.000 357 22483.58 149.82 41472.63 88888.00 2023-12-23 07:08:05.000 357 22483.60 149.86 41472.69 47558.00 2023-12-23 07:08:06.000 357 22483.65 149.88 41472.74 88888.00 2023-12-23 07:08:07.000 357 22483.67 149.84 41472.75 88888.00 2023-12-23 07:08:08.000 357 22483.64 149.79 41472.70 88888.00 2023-12-23 07:08:09.000 357 22483.62 149.75 41472.60 88888.00 2023-12-23 07:08:10.000 357 22483.65 149.75 41472.56 47558.00 2023-12-23 07:08:11.000 357 22483.69 149.79 41472.58 88888.00 2023-12-23 07:08:12.000 357 22483.65 149.79 41472.57 88888.00 2023-12-23 07:08:13.000 357 22483.58 149.78 41472.57 88888.00 2023-12-23 07:08:14.000 357 22483.57 149.79 41472.54 88888.00 2023-12-23 07:08:15.000 357 22483.60 149.80 41472.52 47558.03 2023-12-23 07:08:16.000 357 22483.64 149.77 41472.52 88888.00 2023-12-23 07:08:17.000 357 22483.65 149.71 41472.47 88888.00 2023-12-23 07:08:18.000 357 22483.61 149.68 41472.46 88888.00 2023-12-23 07:08:19.000 357 22483.56 149.70 41472.54 88888.00 2023-12-23 07:08:20.000 357 22483.54 149.73 41472.65 47557.99 2023-12-23 07:08:21.000 357 22483.58 149.76 41472.68 88888.00 2023-12-23 07:08:22.000 357 22483.58 149.76 41472.61 88888.00 2023-12-23 07:08:23.000 357 22483.56 149.75 41472.54 88888.00 2023-12-23 07:08:24.000 357 22483.53 149.73 41472.54 88888.00 2023-12-23 07:08:25.000 357 22483.53 149.69 41472.52 47557.99 2023-12-23 07:08:26.000 357 22483.55 149.60 41472.48 88888.00 2023-12-23 07:08:27.000 357 22483.57 149.54 41472.47 88888.00 2023-12-23 07:08:28.000 357 22483.62 149.56 41472.52 88888.00 2023-12-23 07:08:29.000 357 22483.67 149.64 41472.63 88888.00 2023-12-23 07:08:30.000 357 22483.66 149.70 41472.66 47557.96 2023-12-23 07:08:31.000 357 22483.59 149.74 41472.60 88888.00 2023-12-23 07:08:32.000 357 22483.53 149.70 41472.56 88888.00 2023-12-23 07:08:33.000 357 22483.55 149.62 41472.59 88888.00 2023-12-23 07:08:34.000 357 22483.56 149.56 41472.61 88888.00 2023-12-23 07:08:35.000 357 22483.53 149.53 41472.59 47558.00 2023-12-23 07:08:36.000 357 22483.49 149.48 41472.57 88888.00 2023-12-23 07:08:37.000 357 22483.49 149.44 41472.60 88888.00 2023-12-23 07:08:38.000 357 22483.54 149.46 41472.64 88888.00 2023-12-23 07:08:39.000 357 22483.56 149.48 41472.66 88888.00 2023-12-23 07:08:40.000 357 22483.54 149.50 41472.66 47557.98 2023-12-23 07:08:41.000 357 22483.52 149.53 41472.66 88888.00 2023-12-23 07:08:42.000 357 22483.55 149.50 41472.65 88888.00 2023-12-23 07:08:43.000 357 22483.58 149.47 41472.61 88888.00 2023-12-23 07:08:44.000 357 22483.60 149.46 41472.58 88888.00 2023-12-23 07:08:45.000 357 22483.63 149.44 41472.57 47558.00 2023-12-23 07:08:46.000 357 22483.65 149.44 41472.58 88888.00 2023-12-23 07:08:47.000 357 22483.63 149.48 41472.53 88888.00 2023-12-23 07:08:48.000 357 22483.62 149.51 41472.44 88888.00 2023-12-23 07:08:49.000 357 22483.60 149.50 41472.41 88888.00 2023-12-23 07:08:50.000 357 22483.57 149.45 41472.46 47558.04 2023-12-23 07:08:51.000 357 22483.54 149.40 41472.49 88888.00 2023-12-23 07:08:52.000 357 22483.52 149.37 41472.46 88888.00 2023-12-23 07:08:53.000 357 22483.50 149.34 41472.43 88888.00 2023-12-23 07:08:54.000 357 22483.53 149.33 41472.43 88888.00 2023-12-23 07:08:55.000 357 22483.59 149.32 41472.46 47557.97 2023-12-23 07:08:56.000 357 22483.60 149.29 41472.47 88888.00 2023-12-23 07:08:57.000 357 22483.57 149.30 41472.48 88888.00 2023-12-23 07:08:58.000 357 22483.54 149.36 41472.51 88888.00 2023-12-23 07:08:59.000 357 22483.51 149.41 41472.53 88888.00 2023-12-23 07:09:00.000 357 22483.47 149.37 41472.48 47557.99 2023-12-23 07:09:01.000 357 22483.47 149.31 41472.43 88888.00 2023-12-23 07:09:02.000 357 22483.54 149.31 41472.39 88888.00 2023-12-23 07:09:03.000 357 22483.59 149.34 41472.30 88888.00 2023-12-23 07:09:04.000 357 22483.60 149.35 41472.18 88888.00 2023-12-23 07:09:05.000 357 22483.58 149.34 41472.16 47557.95 2023-12-23 07:09:06.000 357 22483.56 149.32 41472.23 88888.00 2023-12-23 07:09:07.000 357 22483.54 149.33 41472.27 88888.00 2023-12-23 07:09:08.000 357 22483.58 149.33 41472.26 88888.00 2023-12-23 07:09:09.000 357 22483.63 149.28 41472.27 88888.00 2023-12-23 07:09:10.000 357 22483.64 149.25 41472.32 47557.96 2023-12-23 07:09:11.000 357 22483.61 149.28 41472.35 88888.00 2023-12-23 07:09:12.000 357 22483.57 149.32 41472.31 88888.00 2023-12-23 07:09:13.000 357 22483.55 149.31 41472.23 88888.00 2023-12-23 07:09:14.000 357 22483.57 149.28 41472.21 88888.00 2023-12-23 07:09:15.000 357 22483.59 149.26 41472.24 47557.96 2023-12-23 07:09:16.000 357 22483.60 149.26 41472.31 88888.00 2023-12-23 07:09:17.000 357 22483.57 149.22 41472.29 88888.00 2023-12-23 07:09:18.000 357 22483.54 149.16 41472.13 88888.00 2023-12-23 07:09:19.000 357 22483.52 149.17 41472.06 88888.00 2023-12-23 07:09:20.000 357 22483.51 149.20 41472.13 47557.95 2023-12-23 07:09:21.000 357 22483.49 149.21 41472.22 88888.00 2023-12-23 07:09:22.000 357 22483.50 149.19 41472.31 88888.00 2023-12-23 07:09:23.000 357 22483.52 149.18 41472.35 88888.00 2023-12-23 07:09:24.000 357 22483.50 149.17 41472.36 88888.00 2023-12-23 07:09:25.000 357 22483.45 149.13 41472.33 47557.93 2023-12-23 07:09:26.000 357 22483.42 149.09 41472.36 88888.00 2023-12-23 07:09:27.000 357 22483.43 149.08 41472.41 88888.00 2023-12-23 07:09:28.000 357 22483.47 149.13 41472.41 88888.00 2023-12-23 07:09:29.000 357 22483.48 149.15 41472.38 88888.00 2023-12-23 07:09:30.000 357 22483.50 149.13 41472.38 47557.89 2023-12-23 07:09:31.000 357 22483.54 149.07 41472.38 88888.00 2023-12-23 07:09:32.000 357 22483.57 149.01 41472.28 88888.00 2023-12-23 07:09:33.000 357 22483.56 148.95 41472.19 88888.00 2023-12-23 07:09:34.000 357 22483.53 148.93 41472.23 88888.00 2023-12-23 07:09:35.000 357 22483.53 148.97 41472.30 47557.88 2023-12-23 07:09:36.000 357 22483.55 149.02 41472.31 88888.00 2023-12-23 07:09:37.000 357 22483.58 149.01 41472.25 88888.00 2023-12-23 07:09:38.000 357 22483.59 148.99 41472.21 88888.00 2023-12-23 07:09:39.000 357 22483.58 149.00 41472.22 88888.00 2023-12-23 07:09:40.000 357 22483.51 148.98 41472.26 47557.84 2023-12-23 07:09:41.000 357 22483.42 148.95 41472.27 88888.00 2023-12-23 07:09:42.000 357 22483.38 148.97 41472.30 88888.00 2023-12-23 07:09:43.000 357 22483.38 149.02 41472.34 88888.00 2023-12-23 07:09:44.000 357 22483.38 149.06 41472.37 88888.00 2023-12-23 07:09:45.000 357 22483.40 149.09 41472.36 47557.81 2023-12-23 07:09:46.000 357 22483.42 149.08 41472.36 88888.00 2023-12-23 07:09:47.000 357 22483.43 149.07 41472.37 88888.00 2023-12-23 07:09:48.000 357 22483.42 149.07 41472.39 88888.00 2023-12-23 07:09:49.000 357 22483.39 149.05 41472.44 88888.00 2023-12-23 07:09:50.000 357 22483.36 148.99 41472.45 47557.78 2023-12-23 07:09:51.000 357 22483.35 148.94 41472.39 88888.00 2023-12-23 07:09:52.000 357 22483.34 148.92 41472.33 88888.00 2023-12-23 07:09:53.000 357 22483.31 148.96 41472.32 88888.00 2023-12-23 07:09:54.000 357 22483.32 149.01 41472.37 88888.00 2023-12-23 07:09:55.000 357 22483.33 149.04 41472.40 47557.78 2023-12-23 07:09:56.000 357 22483.31 149.02 41472.36 88888.00 2023-12-23 07:09:57.000 357 22483.27 148.99 41472.34 88888.00 2023-12-23 07:09:58.000 357 22483.24 148.96 41472.34 88888.00 2023-12-23 07:09:59.000 357 22483.23 148.93 41472.31 88888.00 2023-12-23 07:10:00.000 357 22483.23 148.89 41472.34 47557.76 2023-12-23 07:10:01.000 357 22483.22 148.88 41472.44 88888.00 2023-12-23 07:10:02.000 357 22483.22 148.91 41472.46 88888.00 2023-12-23 07:10:03.000 357 22483.26 148.95 41472.43 88888.00 2023-12-23 07:10:04.000 357 22483.27 148.97 41472.38 88888.00 2023-12-23 07:10:05.000 357 22483.22 148.97 41472.31 47557.72 2023-12-23 07:10:06.000 357 22483.14 148.99 41472.32 88888.00 2023-12-23 07:10:07.000 357 22483.10 149.00 41472.38 88888.00 2023-12-23 07:10:08.000 357 22483.07 148.96 41472.35 88888.00 2023-12-23 07:10:09.000 357 22483.08 148.96 41472.33 88888.00 2023-12-23 07:10:10.000 357 22483.08 149.03 41472.41 47557.67 2023-12-23 07:10:11.000 357 22483.06 149.09 41472.48 88888.00 2023-12-23 07:10:12.000 357 22483.04 149.12 41472.46 88888.00 2023-12-23 07:10:13.000 357 22483.04 149.09 41472.39 88888.00 2023-12-23 07:10:14.000 357 22483.03 149.01 41472.33 88888.00 2023-12-23 07:10:15.000 357 22483.01 148.97 41472.29 47557.64 2023-12-23 07:10:16.000 357 22483.01 148.99 41472.30 88888.00 2023-12-23 07:10:17.000 357 22483.02 149.02 41472.30 88888.00 2023-12-23 07:10:18.000 357 22483.06 149.10 41472.28 88888.00 2023-12-23 07:10:19.000 357 22483.06 149.17 41472.34 88888.00 2023-12-23 07:10:20.000 357 22483.02 149.18 41472.43 47557.57 2023-12-23 07:10:21.000 357 22482.96 149.13 41472.37 88888.00 2023-12-23 07:10:22.000 357 22482.92 149.05 41472.22 88888.00 2023-12-23 07:10:23.000 357 22482.91 148.99 41472.19 88888.00 2023-12-23 07:10:24.000 357 22482.91 149.00 41472.29 88888.00 2023-12-23 07:10:25.000 357 22482.91 149.07 41472.36 47557.53 2023-12-23 07:10:26.000 357 22482.94 149.14 41472.31 88888.00 2023-12-23 07:10:27.000 357 22482.96 149.17 41472.19 88888.00 2023-12-23 07:10:28.000 357 22482.91 149.18 41472.17 88888.00 2023-12-23 07:10:29.000 357 22482.87 149.17 41472.22 88888.00 2023-12-23 07:10:30.000 357 22482.90 149.16 41472.27 47557.51 2023-12-23 07:10:31.000 357 22482.96 149.12 41472.29 88888.00 2023-12-23 07:10:32.000 357 22482.96 149.05 41472.24 88888.00 2023-12-23 07:10:33.000 357 22482.94 149.04 41472.15 88888.00 2023-12-23 07:10:34.000 357 22482.92 149.09 41472.15 88888.00 2023-12-23 07:10:35.000 357 22482.89 149.10 41472.21 47557.49 2023-12-23 07:10:36.000 357 22482.82 149.06 41472.23 88888.00 2023-12-23 07:10:37.000 357 22482.79 149.07 41472.23 88888.00 2023-12-23 07:10:38.000 357 22482.80 149.14 41472.29 88888.00 2023-12-23 07:10:39.000 357 22482.81 149.19 41472.31 88888.00 2023-12-23 07:10:40.000 357 22482.81 149.16 41472.22 47557.45 2023-12-23 07:10:41.000 357 22482.79 149.12 41472.15 88888.00 2023-12-23 07:10:42.000 357 22482.74 149.08 41472.16 88888.00 2023-12-23 07:10:43.000 357 22482.72 149.07 41472.22 88888.00 2023-12-23 07:10:44.000 357 22482.73 149.07 41472.24 88888.00 2023-12-23 07:10:45.000 357 22482.72 149.08 41472.23 47557.48 2023-12-23 07:10:46.000 357 22482.69 149.10 41472.21 88888.00 2023-12-23 07:10:47.000 357 22482.67 149.10 41472.18 88888.00 2023-12-23 07:10:48.000 357 22482.68 149.06 41472.17 88888.00 2023-12-23 07:10:49.000 357 22482.73 149.03 41472.21 88888.00 2023-12-23 07:10:50.000 357 22482.77 149.07 41472.29 47557.47 2023-12-23 07:10:51.000 357 22482.77 149.11 41472.38 88888.00 2023-12-23 07:10:52.000 357 22482.72 149.05 41472.41 88888.00 2023-12-23 07:10:53.000 357 22482.67 148.97 41472.41 88888.00 2023-12-23 07:10:54.000 357 22482.69 149.00 41472.40 88888.00 2023-12-23 07:10:55.000 357 22482.74 149.06 41472.38 47557.42 2023-12-23 07:10:56.000 357 22482.75 149.05 41472.31 88888.00 2023-12-23 07:10:57.000 357 22482.72 149.04 41472.29 88888.00 2023-12-23 07:10:58.000 357 22482.73 149.11 41472.37 88888.00 2023-12-23 07:10:59.000 357 22482.76 149.14 41472.43 88888.00 2023-12-23 07:11:00.000 357 22482.76 149.10 41472.43 47557.44 2023-12-23 07:11:01.000 357 22482.73 149.06 41472.44 88888.00 2023-12-23 07:11:02.000 357 22482.70 149.05 41472.41 88888.00 2023-12-23 07:11:03.000 357 22482.71 149.05 41472.34 88888.00 2023-12-23 07:11:04.000 357 22482.71 149.05 41472.29 88888.00 2023-12-23 07:11:05.000 357 22482.68 149.02 41472.29 47557.40 2023-12-23 07:11:06.000 357 22482.67 149.02 41472.31 88888.00 2023-12-23 07:11:07.000 357 22482.63 149.02 41472.32 88888.00 2023-12-23 07:11:08.000 357 22482.59 149.04 41472.28 88888.00 2023-12-23 07:11:09.000 357 22482.58 149.07 41472.21 88888.00 2023-12-23 07:11:10.000 357 22482.55 149.08 41472.18 47557.42 2023-12-23 07:11:11.000 357 22482.52 149.08 41472.20 88888.00 2023-12-23 07:11:12.000 357 22482.54 149.07 41472.19 88888.00 2023-12-23 07:11:13.000 357 22482.57 149.03 41472.18 88888.00 2023-12-23 07:11:14.000 357 22482.55 148.97 41472.20 88888.00 2023-12-23 07:11:15.000 357 22482.53 148.94 41472.20 47557.41 2023-12-23 07:11:16.000 357 22482.51 148.97 41472.18 88888.00 2023-12-23 07:11:17.000 357 22482.50 149.02 41472.20 88888.00 2023-12-23 07:11:18.000 357 22482.54 149.04 41472.25 88888.00 2023-12-23 07:11:19.000 357 22482.60 149.03 41472.31 88888.00 2023-12-23 07:11:20.000 357 22482.62 148.97 41472.32 47557.39 2023-12-23 07:11:21.000 357 22482.60 148.95 41472.29 88888.00 2023-12-23 07:11:22.000 357 22482.61 149.01 41472.32 88888.00 2023-12-23 07:11:23.000 357 22482.61 149.07 41472.37 88888.00 2023-12-23 07:11:24.000 357 22482.60 149.11 41472.35 88888.00 2023-12-23 07:11:25.000 357 22482.59 149.13 41472.28 47557.36 2023-12-23 07:11:26.000 357 22482.56 149.07 41472.21 88888.00 2023-12-23 07:11:27.000 357 22482.56 148.99 41472.27 88888.00 2023-12-23 07:11:28.000 357 22482.61 148.98 41472.40 88888.00 2023-12-23 07:11:29.000 357 22482.64 148.98 41472.48 88888.00 2023-12-23 07:11:30.000 357 22482.61 148.96 41472.44 47557.37 2023-12-23 07:11:31.000 357 22482.61 148.96 41472.41 88888.00 2023-12-23 07:11:32.000 357 22482.65 148.97 41472.44 88888.00 2023-12-23 07:11:33.000 357 22482.65 148.97 41472.45 88888.00 2023-12-23 07:11:34.000 357 22482.58 149.00 41472.41 88888.00 2023-12-23 07:11:35.000 357 22482.56 149.00 41472.39 47557.38 2023-12-23 07:11:36.000 357 22482.59 148.91 41472.38 88888.00 2023-12-23 07:11:37.000 357 22482.62 148.80 41472.34 88888.00 2023-12-23 07:11:38.000 357 22482.57 148.78 41472.29 88888.00 2023-12-23 07:11:39.000 357 22482.52 148.86 41472.28 88888.00 2023-12-23 07:11:40.000 357 22482.56 148.92 41472.38 47557.36 2023-12-23 07:11:41.000 357 22482.61 148.90 41472.51 88888.00 2023-12-23 07:11:42.000 357 22482.62 148.91 41472.54 88888.00 2023-12-23 07:11:43.000 357 22482.59 148.96 41472.48 88888.00 2023-12-23 07:11:44.000 357 22482.54 148.95 41472.44 88888.00 2023-12-23 07:11:45.000 357 22482.50 148.91 41472.40 47557.35 2023-12-23 07:11:46.000 357 22482.49 148.92 41472.36 88888.00 2023-12-23 07:11:47.000 357 22482.52 148.90 41472.35 88888.00 2023-12-23 07:11:48.000 357 22482.52 148.84 41472.39 88888.00 2023-12-23 07:11:49.000 357 22482.52 148.87 41472.49 88888.00 2023-12-23 07:11:50.000 357 22482.53 148.95 41472.54 47557.33 2023-12-23 07:11:51.000 357 22482.54 148.94 41472.52 88888.00 2023-12-23 07:11:52.000 357 22482.52 148.86 41472.46 88888.00 2023-12-23 07:11:53.000 357 22482.49 148.79 41472.44 88888.00 2023-12-23 07:11:54.000 357 22482.47 148.77 41472.48 88888.00 2023-12-23 07:11:55.000 357 22482.46 148.81 41472.52 47557.29 2023-12-23 07:11:56.000 357 22482.47 148.85 41472.59 88888.00 2023-12-23 07:11:57.000 357 22482.48 148.85 41472.63 88888.00 2023-12-23 07:11:58.000 357 22482.47 148.82 41472.61 88888.00 2023-12-23 07:11:59.000 357 22482.48 148.79 41472.57 88888.00 2023-12-23 07:12:00.000 357 22482.53 148.80 41472.57 47557.28 2023-12-23 07:12:01.000 357 22482.55 148.84 41472.54 88888.00 2023-12-23 07:12:02.000 357 22482.51 148.83 41472.45 88888.00 2023-12-23 07:12:03.000 357 22482.48 148.81 41472.39 88888.00 2023-12-23 07:12:04.000 357 22482.48 148.85 41472.38 88888.00 2023-12-23 07:12:05.000 357 22482.49 148.93 41472.41 47557.24 2023-12-23 07:12:06.000 357 22482.50 148.98 41472.39 88888.00 2023-12-23 07:12:07.000 357 22482.49 149.00 41472.32 88888.00 2023-12-23 07:12:08.000 357 22482.47 149.01 41472.30 88888.00 2023-12-23 07:12:09.000 357 22482.44 149.04 41472.30 88888.00 2023-12-23 07:12:10.000 357 22482.42 149.06 41472.28 47557.21 2023-12-23 07:12:11.000 357 22482.42 149.05 41472.29 88888.00 2023-12-23 07:12:12.000 357 22482.40 149.03 41472.36 88888.00 2023-12-23 07:12:13.000 357 22482.39 149.03 41472.39 88888.00 2023-12-23 07:12:14.000 357 22482.40 149.03 41472.40 88888.00 2023-12-23 07:12:15.000 357 22482.40 149.04 41472.41 47557.19 2023-12-23 07:12:16.000 357 22482.35 149.04 41472.48 88888.00 2023-12-23 07:12:17.000 357 22482.34 149.04 41472.57 88888.00 2023-12-23 07:12:18.000 357 22482.34 149.04 41472.59 88888.00 2023-12-23 07:12:19.000 357 22482.33 149.05 41472.51 88888.00 2023-12-23 07:12:20.000 357 22482.31 149.05 41472.44 47557.14 2023-12-23 07:12:21.000 357 22482.28 149.05 41472.41 88888.00 2023-12-23 07:12:22.000 357 22482.26 149.04 41472.38 88888.00 2023-12-23 07:12:23.000 357 22482.24 149.04 41472.33 88888.00 2023-12-23 07:12:24.000 357 22482.22 149.03 41472.34 88888.00 2023-12-23 07:12:25.000 357 22482.19 149.03 41472.38 47557.10 2023-12-23 07:12:26.000 357 22482.14 149.03 41472.36 88888.00 2023-12-23 07:12:27.000 357 22482.06 149.04 41472.27 88888.00 2023-12-23 07:12:28.000 357 22482.03 149.08 41472.20 88888.00 2023-12-23 07:12:29.000 357 22482.08 149.10 41472.17 88888.00 2023-12-23 07:12:30.000 357 22482.09 149.10 41472.14 47557.08 2023-12-23 07:12:31.000 357 22482.08 149.11 41472.17 88888.00 2023-12-23 07:12:32.000 357 22482.09 149.15 41472.29 88888.00 2023-12-23 07:12:33.000 357 22482.09 149.20 41472.36 88888.00 2023-12-23 07:12:34.000 357 22482.07 149.20 41472.31 88888.00 2023-12-23 07:12:35.000 357 22482.06 149.13 41472.26 47557.02 2023-12-23 07:12:36.000 357 22482.06 149.05 41472.22 88888.00 2023-12-23 07:12:37.000 357 22482.06 149.01 41472.16 88888.00 2023-12-23 07:12:38.000 357 22482.08 149.04 41472.18 88888.00 2023-12-23 07:12:39.000 357 22482.07 149.12 41472.29 88888.00 2023-12-23 07:12:40.000 357 22482.03 149.16 41472.27 47556.98 2023-12-23 07:12:41.000 357 22482.03 149.14 41472.16 88888.00 2023-12-23 07:12:42.000 357 22482.08 149.12 41472.11 88888.00 2023-12-23 07:12:43.000 357 22482.07 149.10 41472.08 88888.00 2023-12-23 07:12:44.000 357 22482.06 149.10 41472.07 88888.00 2023-12-23 07:12:45.000 357 22482.06 149.10 41472.12 47556.98 2023-12-23 07:12:46.000 357 22482.04 149.08 41472.16 88888.00 2023-12-23 07:12:47.000 357 22482.01 149.09 41472.15 88888.00 2023-12-23 07:12:48.000 357 22481.99 149.16 41472.14 88888.00 2023-12-23 07:12:49.000 357 22481.96 149.19 41472.16 88888.00 2023-12-23 07:12:50.000 357 22481.95 149.13 41472.21 47556.99 2023-12-23 07:12:51.000 357 22481.97 149.07 41472.31 88888.00 2023-12-23 07:12:52.000 357 22481.99 149.06 41472.37 88888.00 2023-12-23 07:12:53.000 357 22482.01 149.09 41472.36 88888.00 2023-12-23 07:12:54.000 357 22482.05 149.12 41472.34 88888.00 2023-12-23 07:12:55.000 357 22482.10 149.12 41472.37 47556.95 2023-12-23 07:12:56.000 357 22482.09 149.10 41472.38 88888.00 2023-12-23 07:12:57.000 357 22482.03 149.10 41472.32 88888.00 2023-12-23 07:12:58.000 357 22481.99 149.14 41472.28 88888.00 2023-12-23 07:12:59.000 357 22481.97 149.18 41472.19 88888.00 2023-12-23 07:13:00.000 357 22481.94 149.16 41472.07 47557.02 2023-12-23 07:13:01.000 357 22481.90 149.12 41472.05 88888.00 2023-12-23 07:13:02.000 357 22481.87 149.09 41472.11 88888.00 2023-12-23 07:13:03.000 357 22481.87 149.07 41472.15 88888.00 2023-12-23 07:13:04.000 357 22481.88 149.05 41472.21 88888.00 2023-12-23 07:13:05.000 357 22481.89 149.01 41472.26 47556.95 2023-12-23 07:13:06.000 357 22481.87 148.99 41472.22 88888.00 2023-12-23 07:13:07.000 357 22481.86 148.99 41472.16 88888.00 2023-12-23 07:13:08.000 357 22481.91 148.96 41472.20 88888.00 2023-12-23 07:13:09.000 357 22482.00 148.97 41472.31 88888.00 2023-12-23 07:13:10.000 357 22482.00 149.01 41472.36 47556.95 2023-12-23 07:13:11.000 357 22481.92 149.01 41472.35 88888.00 2023-12-23 07:13:12.000 357 22481.88 149.00 41472.33 88888.00 2023-12-23 07:13:13.000 357 22481.92 149.05 41472.29 88888.00 2023-12-23 07:13:14.000 357 22481.95 149.10 41472.26 88888.00 2023-12-23 07:13:15.000 357 22481.94 149.12 41472.26 47556.93 2023-12-23 07:13:16.000 357 22481.94 149.08 41472.27 88888.00 2023-12-23 07:13:17.000 357 22481.97 149.01 41472.25 88888.00 2023-12-23 07:13:18.000 357 22481.99 148.97 41472.25 88888.00 2023-12-23 07:13:19.000 357 22481.98 148.99 41472.32 88888.00 2023-12-23 07:13:20.000 357 22481.97 148.99 41472.41 47556.94 2023-12-23 07:13:21.000 357 22481.97 148.97 41472.44 88888.00 2023-12-23 07:13:22.000 357 22481.93 148.97 41472.40 88888.00 2023-12-23 07:13:23.000 357 22481.91 149.01 41472.37 88888.00 2023-12-23 07:13:24.000 357 22481.93 149.03 41472.38 88888.00 2023-12-23 07:13:25.000 357 22481.93 149.00 41472.38 47556.90 2023-12-23 07:13:26.000 357 22481.92 148.95 41472.38 88888.00 2023-12-23 07:13:27.000 357 22481.93 148.91 41472.41 88888.00 2023-12-23 07:13:28.000 357 22481.95 148.88 41472.47 88888.00 2023-12-23 07:13:29.000 357 22481.94 148.85 41472.48 88888.00 2023-12-23 07:13:30.000 357 22481.89 148.84 41472.44 47556.93 2023-12-23 07:13:31.000 357 22481.83 148.85 41472.40 88888.00 2023-12-23 07:13:32.000 357 22481.82 148.88 41472.38 88888.00 2023-12-23 07:13:33.000 357 22481.80 148.85 41472.38 88888.00 2023-12-23 07:13:34.000 357 22481.72 148.79 41472.35 88888.00 2023-12-23 07:13:35.000 357 22481.70 148.77 41472.32 47556.91 2023-12-23 07:13:36.000 357 22481.77 148.77 41472.32 88888.00 2023-12-23 07:13:37.000 357 22481.83 148.79 41472.38 88888.00 2023-12-23 07:13:38.000 357 22481.85 148.80 41472.43 88888.00 2023-12-23 07:13:39.000 357 22481.85 148.81 41472.47 88888.00 2023-12-23 07:13:40.000 357 22481.88 148.82 41472.49 47556.89 2023-12-23 07:13:41.000 357 22481.90 148.78 41472.44 88888.00 2023-12-23 07:13:42.000 357 22481.86 148.72 41472.36 88888.00 2023-12-23 07:13:43.000 357 22481.79 148.73 41472.29 88888.00 2023-12-23 07:13:44.000 357 22481.76 148.77 41472.28 88888.00 2023-12-23 07:13:45.000 357 22481.82 148.76 41472.32 47556.82 2023-12-23 07:13:46.000 357 22481.89 148.72 41472.39 88888.00 2023-12-23 07:13:47.000 357 22481.86 148.69 41472.43 88888.00 2023-12-23 07:13:48.000 357 22481.83 148.69 41472.41 88888.00 2023-12-23 07:13:49.000 357 22481.86 148.72 41472.39 88888.00 2023-12-23 07:13:50.000 357 22481.87 148.71 41472.37 47556.83 2023-12-23 07:13:51.000 357 22481.85 148.65 41472.35 88888.00 2023-12-23 07:13:52.000 357 22481.82 148.62 41472.39 88888.00 2023-12-23 07:13:53.000 357 22481.76 148.63 41472.47 88888.00 2023-12-23 07:13:54.000 357 22481.71 148.64 41472.49 88888.00 2023-12-23 07:13:55.000 357 22481.71 148.64 41472.41 47556.81 2023-12-23 07:13:56.000 357 22481.73 148.61 41472.36 88888.00 2023-12-23 07:13:57.000 357 22481.74 148.60 41472.40 88888.00 2023-12-23 07:13:58.000 357 22481.76 148.60 41472.39 88888.00 2023-12-23 07:13:59.000 357 22481.77 148.59 41472.32 88888.00 2023-12-23 07:14:00.000 357 22481.77 148.60 41472.27 47556.80 2023-12-23 07:14:01.000 357 22481.80 148.63 41472.28 88888.00 2023-12-23 07:14:02.000 357 22481.84 148.66 41472.35 88888.00 2023-12-23 07:14:03.000 357 22481.84 148.66 41472.34 88888.00 2023-12-23 07:14:04.000 357 22481.82 148.63 41472.23 88888.00 2023-12-23 07:14:05.000 357 22481.78 148.63 41472.20 47556.76 2023-12-23 07:14:06.000 357 22481.70 148.62 41472.26 88888.00 2023-12-23 07:14:07.000 357 22481.67 148.59 41472.30 88888.00 2023-12-23 07:14:08.000 357 22481.73 148.57 41472.30 88888.00 2023-12-23 07:14:09.000 357 22481.83 148.59 41472.26 88888.00 2023-12-23 07:14:10.000 357 22481.85 148.58 41472.21 47556.77 2023-12-23 07:14:11.000 357 22481.82 148.54 41472.20 88888.00 2023-12-23 07:14:12.000 357 22481.75 148.52 41472.18 88888.00 2023-12-23 07:14:13.000 357 22481.70 148.56 41472.10 88888.00 2023-12-23 07:14:14.000 357 22481.69 148.57 41472.06 88888.00 2023-12-23 07:14:15.000 357 22481.68 148.52 41472.13 47556.76 2023-12-23 07:14:16.000 357 22481.67 148.49 41472.23 88888.00 2023-12-23 07:14:17.000 357 22481.74 148.55 41472.35 88888.00 2023-12-23 07:14:18.000 357 22481.84 148.61 41472.38 88888.00 2023-12-23 07:14:19.000 357 22481.87 148.60 41472.31 88888.00 2023-12-23 07:14:20.000 357 22481.83 148.60 41472.25 47556.74 2023-12-23 07:14:21.000 357 22481.82 148.64 41472.29 88888.00 2023-12-23 07:14:22.000 357 22481.83 148.67 41472.38 88888.00 2023-12-23 07:14:23.000 357 22481.84 148.65 41472.41 88888.00 2023-12-23 07:14:24.000 357 22481.82 148.61 41472.34 88888.00 2023-12-23 07:14:25.000 357 22481.81 148.57 41472.28 47556.77 2023-12-23 07:14:26.000 357 22481.82 148.53 41472.31 88888.00 2023-12-23 07:14:27.000 357 22481.83 148.54 41472.34 88888.00 2023-12-23 07:14:28.000 357 22481.80 148.58 41472.31 88888.00 2023-12-23 07:14:29.000 357 22481.81 148.61 41472.28 88888.00 2023-12-23 07:14:30.000 357 22481.85 148.58 41472.27 47556.76 2023-12-23 07:14:31.000 357 22481.87 148.56 41472.27 88888.00 2023-12-23 07:14:32.000 357 22481.85 148.52 41472.21 88888.00 2023-12-23 07:14:33.000 357 22481.83 148.48 41472.14 88888.00 2023-12-23 07:14:34.000 357 22481.85 148.48 41472.19 88888.00 2023-12-23 07:14:35.000 357 22481.89 148.50 41472.28 47556.71 2023-12-23 07:14:36.000 357 22481.88 148.49 41472.31 88888.00 2023-12-23 07:14:37.000 357 22481.83 148.47 41472.31 88888.00 2023-12-23 07:14:38.000 357 22481.82 148.48 41472.31 88888.00 2023-12-23 07:14:39.000 357 22481.81 148.50 41472.31 88888.00 2023-12-23 07:14:40.000 357 22481.77 148.49 41472.29 47556.77 2023-12-23 07:14:41.000 357 22481.75 148.49 41472.27 88888.00 2023-12-23 07:14:42.000 357 22481.79 148.50 41472.28 88888.00 2023-12-23 07:14:43.000 357 22481.82 148.51 41472.31 88888.00 2023-12-23 07:14:44.000 357 22481.80 148.50 41472.37 88888.00 2023-12-23 07:14:45.000 357 22481.74 148.49 41472.38 47556.76 2023-12-23 07:14:46.000 357 22481.71 148.44 41472.31 88888.00 2023-12-23 07:14:47.000 357 22481.71 148.42 41472.23 88888.00 2023-12-23 07:14:48.000 357 22481.69 148.43 41472.24 88888.00 2023-12-23 07:14:49.000 357 22481.68 148.46 41472.34 88888.00 2023-12-23 07:14:50.000 357 22481.70 148.50 41472.39 47556.72 2023-12-23 07:14:51.000 357 22481.68 148.51 41472.34 88888.00 2023-12-23 07:14:52.000 357 22481.63 148.52 41472.27 88888.00 2023-12-23 07:14:53.000 357 22481.58 148.56 41472.23 88888.00 2023-12-23 07:14:54.000 357 22481.56 148.56 41472.23 88888.00 2023-12-23 07:14:55.000 357 22481.58 148.51 41472.23 47556.66 2023-12-23 07:14:56.000 357 22481.62 148.52 41472.27 88888.00 2023-12-23 07:14:57.000 357 22481.65 148.57 41472.32 88888.00 2023-12-23 07:14:58.000 357 22481.63 148.59 41472.34 88888.00 2023-12-23 07:14:59.000 357 22481.59 148.58 41472.34 88888.00 2023-12-23 07:15:00.000 357 22481.56 148.58 41472.38 47556.67 2023-12-23 07:15:01.000 357 22481.54 148.57 41472.39 88888.00 2023-12-23 07:15:02.000 357 22481.53 148.54 41472.38 88888.00 2023-12-23 07:15:03.000 357 22481.59 148.51 41472.38 88888.00 2023-12-23 07:15:04.000 357 22481.63 148.50 41472.39 88888.00 2023-12-23 07:15:05.000 357 22481.60 148.49 41472.32 47556.66 2023-12-23 07:15:06.000 357 22481.57 148.50 41472.27 88888.00 2023-12-23 07:15:07.000 357 22481.58 148.49 41472.28 88888.00 2023-12-23 07:15:08.000 357 22481.56 148.48 41472.25 88888.00 2023-12-23 07:15:09.000 357 22481.52 148.53 41472.26 88888.00 2023-12-23 07:15:10.000 357 22481.49 148.56 41472.30 47556.63 2023-12-23 07:15:11.000 357 22481.48 148.54 41472.27 88888.00 2023-12-23 07:15:12.000 357 22481.47 148.54 41472.25 88888.00 2023-12-23 07:15:13.000 357 22481.43 148.57 41472.28 88888.00 2023-12-23 07:15:14.000 357 22481.39 148.55 41472.24 88888.00 2023-12-23 07:15:15.000 357 22481.37 148.53 41472.16 47556.62 2023-12-23 07:15:16.000 357 22481.39 148.53 41472.15 88888.00 2023-12-23 07:15:17.000 357 22481.40 148.50 41472.18 88888.00 2023-12-23 07:15:18.000 357 22481.37 148.44 41472.17 88888.00 2023-12-23 07:15:19.000 357 22481.32 148.44 41472.12 88888.00 2023-12-23 07:15:20.000 357 22481.31 148.50 41472.14 47556.58 2023-12-23 07:15:21.000 357 22481.31 148.54 41472.21 88888.00 2023-12-23 07:15:22.000 357 22481.32 148.53 41472.29 88888.00 2023-12-23 07:15:23.000 357 22481.34 148.54 41472.32 88888.00 2023-12-23 07:15:24.000 357 22481.34 148.57 41472.31 88888.00 2023-12-23 07:15:25.000 357 22481.35 148.59 41472.29 47556.61 2023-12-23 07:15:26.000 357 22481.39 148.57 41472.31 88888.00 2023-12-23 07:15:27.000 357 22481.40 148.55 41472.34 88888.00 2023-12-23 07:15:28.000 357 22481.41 148.57 41472.40 88888.00 2023-12-23 07:15:29.000 357 22481.43 148.61 41472.46 88888.00 2023-12-23 07:15:30.000 357 22481.43 148.62 41472.45 47556.58 2023-12-23 07:15:31.000 357 22481.44 148.65 41472.34 88888.00 2023-12-23 07:15:32.000 357 22481.43 148.68 41472.20 88888.00 2023-12-23 07:15:33.000 357 22481.39 148.68 41472.16 88888.00 2023-12-23 07:15:34.000 357 22481.35 148.66 41472.25 88888.00 2023-12-23 07:15:35.000 357 22481.38 148.64 41472.33 47556.60 2023-12-23 07:15:36.000 357 22481.44 148.62 41472.32 88888.00 2023-12-23 07:15:37.000 357 22481.45 148.60 41472.26 88888.00 2023-12-23 07:15:38.000 357 22481.44 148.62 41472.21 88888.00 2023-12-23 07:15:39.000 357 22481.46 148.64 41472.21 88888.00 2023-12-23 07:15:40.000 357 22481.49 148.61 41472.19 47556.60 2023-12-23 07:15:41.000 357 22481.51 148.56 41472.13 88888.00 2023-12-23 07:15:42.000 357 22481.51 148.52 41472.09 88888.00 2023-12-23 07:15:43.000 357 22481.50 148.53 41472.11 88888.00 2023-12-23 07:15:44.000 357 22481.48 148.59 41472.18 88888.00 2023-12-23 07:15:45.000 357 22481.49 148.65 41472.23 47556.60 2023-12-23 07:15:46.000 357 22481.49 148.61 41472.17 88888.00 2023-12-23 07:15:47.000 357 22481.48 148.54 41472.07 88888.00 2023-12-23 07:15:48.000 357 22481.52 148.49 41472.05 88888.00 2023-12-23 07:15:49.000 357 22481.60 148.44 41472.06 88888.00 2023-12-23 07:15:50.000 357 22481.58 148.43 41472.10 47556.61 2023-12-23 07:15:51.000 357 22481.49 148.48 41472.20 88888.00 2023-12-23 07:15:52.000 357 22481.46 148.51 41472.28 88888.00 2023-12-23 07:15:53.000 357 22481.47 148.48 41472.23 88888.00 2023-12-23 07:15:54.000 357 22481.48 148.46 41472.15 88888.00 2023-12-23 07:15:55.000 357 22481.51 148.47 41472.11 47556.62 2023-12-23 07:15:56.000 357 22481.53 148.48 41472.15 88888.00 2023-12-23 07:15:57.000 357 22481.52 148.47 41472.19 88888.00 2023-12-23 07:15:58.000 357 22481.52 148.49 41472.19 88888.00 2023-12-23 07:15:59.000 357 22481.52 148.53 41472.18 88888.00 2023-12-23 07:16:00.000 357 22481.51 148.54 41472.18 47556.63 2023-12-23 07:16:01.000 357 22481.52 148.51 41472.18 88888.00 2023-12-23 07:16:02.000 357 22481.54 148.51 41472.18 88888.00 2023-12-23 07:16:03.000 357 22481.57 148.49 41472.19 88888.00 2023-12-23 07:16:04.000 357 22481.60 148.46 41472.19 88888.00 2023-12-23 07:16:05.000 357 22481.60 148.44 41472.18 47556.64 2023-12-23 07:16:06.000 357 22481.60 148.44 41472.21 88888.00 2023-12-23 07:16:07.000 357 22481.59 148.45 41472.28 88888.00 2023-12-23 07:16:08.000 357 22481.58 148.49 41472.31 88888.00 2023-12-23 07:16:09.000 357 22481.61 148.52 41472.31 88888.00 2023-12-23 07:16:10.000 357 22481.63 148.49 41472.32 47556.65 2023-12-23 07:16:11.000 357 22481.61 148.43 41472.28 88888.00 2023-12-23 07:16:12.000 357 22481.57 148.37 41472.18 88888.00 2023-12-23 07:16:13.000 357 22481.53 148.33 41472.12 88888.00 2023-12-23 07:16:14.000 357 22481.52 148.35 41472.15 88888.00 2023-12-23 07:16:15.000 357 22481.57 148.40 41472.20 47556.67 2023-12-23 07:16:16.000 357 22481.64 148.36 41472.24 88888.00 2023-12-23 07:16:17.000 357 22481.68 148.31 41472.29 88888.00 2023-12-23 07:16:18.000 357 22481.68 148.34 41472.29 88888.00 2023-12-23 07:16:19.000 357 22481.66 148.35 41472.21 88888.00 2023-12-23 07:16:20.000 357 22481.60 148.32 41472.11 47556.67 2023-12-23 07:16:21.000 357 22481.50 148.29 41472.09 88888.00 2023-12-23 07:16:22.000 357 22481.46 148.31 41472.14 88888.00 2023-12-23 07:16:23.000 357 22481.50 148.37 41472.21 88888.00 2023-12-23 07:16:24.000 357 22481.57 148.44 41472.28 88888.00 2023-12-23 07:16:25.000 357 22481.62 148.44 41472.35 47556.68 2023-12-23 07:16:26.000 357 22481.61 148.38 41472.32 88888.00 2023-12-23 07:16:27.000 357 22481.58 148.33 41472.18 88888.00 2023-12-23 07:16:28.000 357 22481.54 148.35 41472.11 88888.00 2023-12-23 07:16:29.000 357 22481.51 148.40 41472.23 88888.00 2023-12-23 07:16:30.000 357 22481.50 148.40 41472.39 47556.67 2023-12-23 07:16:31.000 357 22481.54 148.39 41472.46 88888.00 2023-12-23 07:16:32.000 357 22481.61 148.43 41472.49 88888.00 2023-12-23 07:16:33.000 357 22481.62 148.46 41472.50 88888.00 2023-12-23 07:16:34.000 357 22481.55 148.44 41472.43 88888.00 2023-12-23 07:16:35.000 357 22481.49 148.44 41472.34 47556.65 2023-12-23 07:16:36.000 357 22481.46 148.43 41472.31 88888.00 2023-12-23 07:16:37.000 357 22481.45 148.35 41472.28 88888.00 2023-12-23 07:16:38.000 357 22481.45 148.28 41472.27 88888.00 2023-12-23 07:16:39.000 357 22481.47 148.25 41472.27 88888.00 2023-12-23 07:16:40.000 357 22481.47 148.25 41472.31 47556.66 2023-12-23 07:16:41.000 357 22481.44 148.25 41472.34 88888.00 2023-12-23 07:16:42.000 357 22481.42 148.27 41472.37 88888.00 2023-12-23 07:16:43.000 357 22481.43 148.29 41472.36 88888.00 2023-12-23 07:16:44.000 357 22481.42 148.29 41472.30 88888.00 2023-12-23 07:16:45.000 357 22481.40 148.29 41472.27 47556.64 2023-12-23 07:16:46.000 357 22481.38 148.32 41472.32 88888.00 2023-12-23 07:16:47.000 357 22481.41 148.34 41472.35 88888.00 2023-12-23 07:16:48.000 357 22481.46 148.33 41472.39 88888.00 2023-12-23 07:16:49.000 357 22481.49 148.35 41472.46 88888.00 2023-12-23 07:16:50.000 357 22481.50 148.35 41472.48 47556.61 2023-12-23 07:16:51.000 357 22481.47 148.27 41472.41 88888.00 2023-12-23 07:16:52.000 357 22481.40 148.24 41472.33 88888.00 2023-12-23 07:16:53.000 357 22481.32 148.25 41472.31 88888.00 2023-12-23 07:16:54.000 357 22481.29 148.23 41472.32 88888.00 2023-12-23 07:16:55.000 357 22481.31 148.19 41472.37 47556.58 2023-12-23 07:16:56.000 357 22481.29 148.17 41472.38 88888.00 2023-12-23 07:16:57.000 357 22481.24 148.15 41472.34 88888.00 2023-12-23 07:16:58.000 357 22481.20 148.13 41472.26 88888.00 2023-12-23 07:16:59.000 357 22481.23 148.18 41472.21 88888.00 2023-12-23 07:17:00.000 357 22481.30 148.23 41472.18 47556.57 2023-12-23 07:17:01.000 357 22481.31 148.19 41472.17 88888.00 2023-12-23 07:17:02.000 357 22481.29 148.16 41472.21 88888.00 2023-12-23 07:17:03.000 357 22481.28 148.19 41472.24 88888.00 2023-12-23 07:17:04.000 357 22481.25 148.19 41472.21 88888.00 2023-12-23 07:17:05.000 357 22481.18 148.13 41472.15 47556.54 2023-12-23 07:17:06.000 357 22481.16 148.03 41472.12 88888.00 2023-12-23 07:17:07.000 357 22481.20 147.99 41472.18 88888.00 2023-12-23 07:17:08.000 357 22481.25 148.01 41472.30 88888.00 2023-12-23 07:17:09.000 357 22481.24 148.03 41472.36 88888.00 2023-12-23 07:17:10.000 357 22481.22 148.01 41472.33 47556.52 2023-12-23 07:17:11.000 357 22481.17 147.99 41472.28 88888.00 2023-12-23 07:17:12.000 357 22481.11 147.92 41472.24 88888.00 2023-12-23 07:17:13.000 357 22481.06 147.84 41472.20 88888.00 2023-12-23 07:17:14.000 357 22481.06 147.81 41472.21 88888.00 2023-12-23 07:17:15.000 357 22481.07 147.81 41472.29 47556.51 2023-12-23 07:17:16.000 357 22481.03 147.81 41472.31 88888.00 2023-12-23 07:17:17.000 357 22480.98 147.81 41472.27 88888.00 2023-12-23 07:17:18.000 357 22480.95 147.83 41472.20 88888.00 2023-12-23 07:17:19.000 357 22480.96 147.84 41472.16 88888.00 2023-12-23 07:17:20.000 357 22480.96 147.81 41472.16 47556.49 2023-12-23 07:17:21.000 357 22480.97 147.77 41472.15 88888.00 2023-12-23 07:17:22.000 357 22481.00 147.74 41472.15 88888.00 2023-12-23 07:17:23.000 357 22481.01 147.75 41472.14 88888.00 2023-12-23 07:17:24.000 357 22481.00 147.78 41472.11 88888.00 2023-12-23 07:17:25.000 357 22481.02 147.82 41472.12 47556.44 2023-12-23 07:17:26.000 357 22481.03 147.84 41472.18 88888.00 2023-12-23 07:17:27.000 357 22481.01 147.85 41472.21 88888.00 2023-12-23 07:17:28.000 357 22481.03 147.85 41472.22 88888.00 2023-12-23 07:17:29.000 357 22481.04 147.81 41472.21 88888.00 2023-12-23 07:17:30.000 357 22481.02 147.78 41472.18 47556.42 2023-12-23 07:17:31.000 357 22480.97 147.82 41472.15 88888.00 2023-12-23 07:17:32.000 357 22480.92 147.87 41472.15 88888.00 2023-12-23 07:17:33.000 357 22480.91 147.95 41472.24 88888.00 2023-12-23 07:17:34.000 357 22480.97 148.04 41472.36 88888.00 2023-12-23 07:17:35.000 357 22481.02 148.05 41472.34 47556.41 2023-12-23 07:17:36.000 357 22481.00 147.99 41472.21 88888.00 2023-12-23 07:17:37.000 357 22480.96 147.94 41472.13 88888.00 2023-12-23 07:17:38.000 357 22480.94 147.95 41472.08 88888.00 2023-12-23 07:17:39.000 357 22480.98 147.98 41472.10 88888.00 2023-12-23 07:17:40.000 357 22480.99 147.96 41472.16 47556.35 2023-12-23 07:17:41.000 357 22480.98 147.93 41472.18 88888.00 2023-12-23 07:17:42.000 357 22481.02 147.98 41472.18 88888.00 2023-12-23 07:17:43.000 357 22481.07 148.04 41472.18 88888.00 2023-12-23 07:17:44.000 357 22481.03 148.03 41472.13 88888.00 2023-12-23 07:17:45.000 357 22480.95 147.98 41472.09 47556.38 2023-12-23 07:17:46.000 357 22480.93 147.96 41472.11 88888.00 2023-12-23 07:17:47.000 357 22480.97 148.01 41472.15 88888.00 2023-12-23 07:17:48.000 357 22480.98 148.06 41472.19 88888.00 2023-12-23 07:17:49.000 357 22480.98 148.07 41472.21 88888.00 2023-12-23 07:17:50.000 357 22481.00 148.09 41472.18 47556.36 2023-12-23 07:17:51.000 357 22481.02 148.11 41472.15 88888.00 2023-12-23 07:17:52.000 357 22481.03 148.11 41472.12 88888.00 2023-12-23 07:17:53.000 357 22481.00 148.10 41472.07 88888.00 2023-12-23 07:17:54.000 357 22480.96 148.11 41472.02 88888.00 2023-12-23 07:17:55.000 357 22480.96 148.11 41472.00 47556.35 2023-12-23 07:17:56.000 357 22480.95 148.06 41472.00 88888.00 2023-12-23 07:17:57.000 357 22480.90 148.02 41471.96 88888.00 2023-12-23 07:17:58.000 357 22480.90 148.07 41471.96 88888.00 2023-12-23 07:17:59.000 357 22480.96 148.13 41472.04 88888.00 2023-12-23 07:18:00.000 357 22480.97 148.14 41472.12 47556.33 2023-12-23 07:18:01.000 357 22480.93 148.14 41472.14 88888.00 2023-12-23 07:18:02.000 357 22480.88 148.14 41472.11 88888.00 2023-12-23 07:18:03.000 357 22480.83 148.20 41472.13 88888.00 2023-12-23 07:18:04.000 357 22480.81 148.25 41472.19 88888.00 2023-12-23 07:18:05.000 357 22480.82 148.23 41472.23 47556.34 2023-12-23 07:18:06.000 357 22480.85 148.24 41472.28 88888.00 2023-12-23 07:18:07.000 357 22480.85 148.29 41472.29 88888.00 2023-12-23 07:18:08.000 357 22480.88 148.32 41472.24 88888.00 2023-12-23 07:18:09.000 357 22480.94 148.34 41472.20 88888.00 2023-12-23 07:18:10.000 357 22480.97 148.34 41472.19 47556.39 2023-12-23 07:18:11.000 357 22480.94 148.31 41472.19 88888.00 2023-12-23 07:18:12.000 357 22480.91 148.30 41472.19 88888.00 2023-12-23 07:18:13.000 357 22480.91 148.29 41472.14 88888.00 2023-12-23 07:18:14.000 357 22480.91 148.29 41472.06 88888.00 2023-12-23 07:18:15.000 357 22480.87 148.28 41472.03 47556.40 2023-12-23 07:18:16.000 357 22480.85 148.22 41472.02 88888.00 2023-12-23 07:18:17.000 357 22480.91 148.19 41472.06 88888.00 2023-12-23 07:18:18.000 357 22480.96 148.23 41472.18 88888.00 2023-12-23 07:18:19.000 357 22480.98 148.27 41472.27 88888.00 2023-12-23 07:18:20.000 357 22481.01 148.28 41472.24 47556.43 2023-12-23 07:18:21.000 357 22480.96 148.26 41472.11 88888.00 2023-12-23 07:18:22.000 357 22480.85 148.21 41471.98 88888.00 2023-12-23 07:18:23.000 357 22480.84 148.18 41471.97 88888.00 2023-12-23 07:18:24.000 357 22480.90 148.18 41472.00 88888.00 2023-12-23 07:18:25.000 357 22480.97 148.23 41472.04 47556.47 2023-12-23 07:18:26.000 357 22481.00 148.26 41472.09 88888.00 2023-12-23 07:18:27.000 357 22481.00 148.25 41472.11 88888.00 2023-12-23 07:18:28.000 357 22480.97 148.25 41472.12 88888.00 2023-12-23 07:18:29.000 357 22480.96 148.25 41472.09 88888.00 2023-12-23 07:18:30.000 357 22480.98 148.23 41472.03 47556.46 2023-12-23 07:18:31.000 357 22481.01 148.19 41471.98 88888.00 2023-12-23 07:18:32.000 357 22481.02 148.19 41471.95 88888.00 2023-12-23 07:18:33.000 357 22481.02 148.24 41471.99 88888.00 2023-12-23 07:18:34.000 357 22481.04 148.29 41472.05 88888.00 2023-12-23 07:18:35.000 357 22481.05 148.28 41472.08 47556.49 2023-12-23 07:18:36.000 357 22481.03 148.25 41472.12 88888.00 2023-12-23 07:18:37.000 357 22481.06 148.23 41472.18 88888.00 2023-12-23 07:18:38.000 357 22481.13 148.23 41472.21 88888.00 2023-12-23 07:18:39.000 357 22481.17 148.25 41472.20 88888.00 2023-12-23 07:18:40.000 357 22481.15 148.27 41472.14 47556.46 2023-12-23 07:18:41.000 357 22481.10 148.24 41472.06 88888.00 2023-12-23 07:18:42.000 357 22481.04 148.20 41472.06 88888.00 2023-12-23 07:18:43.000 357 22481.00 148.17 41472.10 88888.00 2023-12-23 07:18:44.000 357 22481.03 148.16 41472.08 88888.00 2023-12-23 07:18:45.000 357 22481.10 148.16 41472.06 47556.48 2023-12-23 07:18:46.000 357 22481.15 148.16 41472.09 88888.00 2023-12-23 07:18:47.000 357 22481.14 148.13 41472.12 88888.00 2023-12-23 07:18:48.000 357 22481.10 148.13 41472.14 88888.00 2023-12-23 07:18:49.000 357 22481.08 148.12 41472.16 88888.00 2023-12-23 07:18:50.000 357 22481.08 148.11 41472.20 47556.52 2023-12-23 07:18:51.000 357 22481.07 148.10 41472.22 88888.00 2023-12-23 07:18:52.000 357 22481.05 148.09 41472.11 88888.00 2023-12-23 07:18:53.000 357 22481.03 148.08 41472.01 88888.00 2023-12-23 07:18:54.000 357 22481.06 148.04 41472.00 88888.00 2023-12-23 07:18:55.000 357 22481.08 147.99 41472.06 47556.52 2023-12-23 07:18:56.000 357 22481.08 147.99 41472.13 88888.00 2023-12-23 07:18:57.000 357 22481.08 148.05 41472.18 88888.00 2023-12-23 07:18:58.000 357 22481.12 148.13 41472.19 88888.00 2023-12-23 07:18:59.000 357 22481.17 148.11 41472.15 88888.00 2023-12-23 07:19:00.000 357 22481.17 148.03 41472.05 47556.53 2023-12-23 07:19:01.000 357 22481.17 147.97 41471.98 88888.00 2023-12-23 07:19:02.000 357 22481.17 147.94 41471.95 88888.00 2023-12-23 07:19:03.000 357 22481.17 147.94 41471.90 88888.00 2023-12-23 07:19:04.000 357 22481.19 147.98 41471.91 88888.00 2023-12-23 07:19:05.000 357 22481.20 148.04 41472.01 47556.51 2023-12-23 07:19:06.000 357 22481.17 148.04 41472.12 88888.00 2023-12-23 07:19:07.000 357 22481.19 148.04 41472.17 88888.00 2023-12-23 07:19:08.000 357 22481.28 148.06 41472.18 88888.00 2023-12-23 07:19:09.000 357 22481.32 148.10 41472.22 88888.00 2023-12-23 07:19:10.000 357 22481.30 148.12 41472.25 47556.54 2023-12-23 07:19:11.000 357 22481.29 148.07 41472.18 88888.00 2023-12-23 07:19:12.000 357 22481.29 148.02 41472.09 88888.00 2023-12-23 07:19:13.000 357 22481.29 148.08 41472.09 88888.00 2023-12-23 07:19:14.000 357 22481.32 148.14 41472.16 88888.00 2023-12-23 07:19:15.000 357 22481.37 148.14 41472.24 47556.55 2023-12-23 07:19:16.000 357 22481.37 148.10 41472.27 88888.00 2023-12-23 07:19:17.000 357 22481.34 148.09 41472.23 88888.00 2023-12-23 07:19:18.000 357 22481.29 148.07 41472.11 88888.00 2023-12-23 07:19:19.000 357 22481.25 148.03 41471.97 88888.00 2023-12-23 07:19:20.000 357 22481.25 148.01 41471.87 47556.58 2023-12-23 07:19:21.000 357 22481.31 148.04 41471.86 88888.00 2023-12-23 07:19:22.000 357 22481.32 148.08 41471.87 88888.00 2023-12-23 07:19:23.000 357 22481.26 148.06 41471.88 88888.00 2023-12-23 07:19:24.000 357 22481.26 148.03 41471.97 88888.00 2023-12-23 07:19:25.000 357 22481.31 148.00 41472.13 47556.60 2023-12-23 07:19:26.000 357 22481.38 147.97 41472.23 88888.00 2023-12-23 07:19:27.000 357 22481.43 148.00 41472.19 88888.00 2023-12-23 07:19:28.000 357 22481.47 148.05 41472.09 88888.00 2023-12-23 07:19:29.000 357 22481.47 148.09 41472.06 88888.00 2023-12-23 07:19:30.000 357 22481.51 148.12 41472.16 47556.61 2023-12-23 07:19:31.000 357 22481.56 148.14 41472.25 88888.00 2023-12-23 07:19:32.000 357 22481.58 148.13 41472.21 88888.00 2023-12-23 07:19:33.000 357 22481.53 148.11 41472.09 88888.00 2023-12-23 07:19:34.000 357 22481.51 148.09 41471.98 88888.00 2023-12-23 07:19:35.000 357 22481.52 148.07 41471.93 47556.64 2023-12-23 07:19:36.000 357 22481.53 148.04 41471.91 88888.00 2023-12-23 07:19:37.000 357 22481.55 148.09 41471.97 88888.00 2023-12-23 07:19:38.000 357 22481.59 148.21 41472.07 88888.00 2023-12-23 07:19:39.000 357 22481.64 148.27 41472.10 88888.00 2023-12-23 07:19:40.000 357 22481.70 148.26 41472.06 47556.67 2023-12-23 07:19:41.000 357 22481.72 148.26 41472.05 88888.00 2023-12-23 07:19:42.000 357 22481.69 148.24 41472.05 88888.00 2023-12-23 07:19:43.000 357 22481.68 148.22 41472.01 88888.00 2023-12-23 07:19:44.000 357 22481.69 148.26 41471.98 88888.00 2023-12-23 07:19:45.000 357 22481.73 148.36 41472.02 47556.66 2023-12-23 07:19:46.000 357 22481.74 148.45 41472.06 88888.00 2023-12-23 07:19:47.000 357 22481.69 148.43 41472.06 88888.00 2023-12-23 07:19:48.000 357 22481.63 148.34 41472.07 88888.00 2023-12-23 07:19:49.000 357 22481.62 148.31 41472.06 88888.00 2023-12-23 07:19:50.000 357 22481.65 148.33 41472.04 47556.70 2023-12-23 07:19:51.000 357 22481.65 148.35 41472.02 88888.00 2023-12-23 07:19:52.000 357 22481.64 148.37 41472.00 88888.00 2023-12-23 07:19:53.000 357 22481.64 148.39 41471.98 88888.00 2023-12-23 07:19:54.000 357 22481.66 148.43 41471.99 88888.00 2023-12-23 07:19:55.000 357 22481.69 148.49 41472.01 47556.69 2023-12-23 07:19:56.000 357 22481.71 148.52 41472.02 88888.00 2023-12-23 07:19:57.000 357 22481.73 148.54 41472.02 88888.00 2023-12-23 07:19:58.000 357 22481.77 148.59 41472.01 88888.00 2023-12-23 07:19:59.000 357 22481.78 148.63 41472.02 88888.00 2023-12-23 07:20:00.000 357 22481.76 148.62 41472.07 47556.74 2023-12-23 07:20:01.000 357 22481.72 148.55 41472.12 88888.00 2023-12-23 07:20:02.000 357 22481.71 148.54 41472.11 88888.00 2023-12-23 07:20:03.000 357 22481.72 148.64 41472.08 88888.00 2023-12-23 07:20:04.000 357 22481.72 148.70 41472.05 88888.00 2023-12-23 07:20:05.000 357 22481.69 148.68 41471.99 47556.74 2023-12-23 07:20:06.000 357 22481.69 148.63 41471.95 88888.00 2023-12-23 07:20:07.000 357 22481.69 148.61 41471.96 88888.00 2023-12-23 07:20:08.000 357 22481.68 148.62 41471.98 88888.00 2023-12-23 07:20:09.000 357 22481.69 148.62 41471.99 88888.00 2023-12-23 07:20:10.000 357 22481.72 148.60 41472.04 47556.78 2023-12-23 07:20:11.000 357 22481.71 148.58 41472.10 88888.00 2023-12-23 07:20:12.000 357 22481.68 148.58 41472.06 88888.00 2023-12-23 07:20:13.000 357 22481.68 148.61 41472.00 88888.00 2023-12-23 07:20:14.000 357 22481.70 148.62 41471.99 88888.00 2023-12-23 07:20:15.000 357 22481.70 148.57 41471.96 47556.76 2023-12-23 07:20:16.000 357 22481.70 148.57 41471.95 88888.00 2023-12-23 07:20:17.000 357 22481.72 148.62 41472.01 88888.00 2023-12-23 07:20:18.000 357 22481.73 148.66 41472.07 88888.00 2023-12-23 07:20:19.000 357 22481.74 148.70 41472.09 88888.00 2023-12-23 07:20:20.000 357 22481.80 148.75 41472.10 47556.76 2023-12-23 07:20:21.000 357 22481.84 148.76 41472.14 88888.00 2023-12-23 07:20:22.000 357 22481.81 148.76 41472.19 88888.00 2023-12-23 07:20:23.000 357 22481.73 148.74 41472.16 88888.00 2023-12-23 07:20:24.000 357 22481.67 148.71 41472.06 88888.00 2023-12-23 07:20:25.000 357 22481.66 148.68 41471.98 47556.77 2023-12-23 07:20:26.000 357 22481.69 148.67 41471.99 88888.00 2023-12-23 07:20:27.000 357 22481.76 148.68 41472.07 88888.00 2023-12-23 07:20:28.000 357 22481.84 148.71 41472.14 88888.00 2023-12-23 07:20:29.000 357 22481.92 148.76 41472.19 88888.00 2023-12-23 07:20:30.000 357 22481.95 148.79 41472.27 47556.79 2023-12-23 07:20:31.000 357 22481.92 148.74 41472.29 88888.00 2023-12-23 07:20:32.000 357 22481.85 148.66 41472.20 88888.00 2023-12-23 07:20:33.000 357 22481.80 148.66 41472.11 88888.00 2023-12-23 07:20:34.000 357 22481.81 148.71 41472.12 88888.00 2023-12-23 07:20:35.000 357 22481.83 148.72 41472.16 47556.82 2023-12-23 07:20:36.000 357 22481.83 148.70 41472.19 88888.00 2023-12-23 07:20:37.000 357 22481.82 148.67 41472.21 88888.00 2023-12-23 07:20:38.000 357 22481.82 148.67 41472.16 88888.00 2023-12-23 07:20:39.000 357 22481.78 148.66 41472.10 88888.00 2023-12-23 07:20:40.000 357 22481.70 148.66 41472.12 47556.83 2023-12-23 07:20:41.000 357 22481.70 148.68 41472.21 88888.00 2023-12-23 07:20:42.000 357 22481.78 148.72 41472.21 88888.00 2023-12-23 07:20:43.000 357 22481.87 148.77 41472.10 88888.00 2023-12-23 07:20:44.000 357 22481.90 148.80 41472.02 88888.00 2023-12-23 07:20:45.000 357 22481.87 148.76 41471.98 47556.84 2023-12-23 07:20:46.000 357 22481.86 148.73 41471.97 88888.00 2023-12-23 07:20:47.000 357 22481.90 148.78 41471.96 88888.00 2023-12-23 07:20:48.000 357 22481.92 148.81 41471.97 88888.00 2023-12-23 07:20:49.000 357 22481.94 148.77 41472.01 88888.00 2023-12-23 07:20:50.000 357 22481.95 148.74 41472.06 47556.87 2023-12-23 07:20:51.000 357 22481.95 148.70 41472.08 88888.00 2023-12-23 07:20:52.000 357 22481.95 148.69 41472.09 88888.00 2023-12-23 07:20:53.000 357 22481.97 148.74 41472.11 88888.00 2023-12-23 07:20:54.000 357 22481.99 148.80 41472.11 88888.00 2023-12-23 07:20:55.000 357 22481.98 148.82 41472.10 47556.86 2023-12-23 07:20:56.000 357 22481.95 148.78 41472.06 88888.00 2023-12-23 07:20:57.000 357 22481.95 148.70 41472.00 88888.00 2023-12-23 07:20:58.000 357 22481.97 148.61 41471.96 88888.00 2023-12-23 07:20:59.000 357 22481.99 148.57 41471.95 88888.00 2023-12-23 07:21:00.000 357 22482.02 148.56 41471.92 47556.88 2023-12-23 07:21:01.000 357 22482.03 148.59 41471.91 88888.00 2023-12-23 07:21:02.000 357 22482.02 148.66 41472.02 88888.00 2023-12-23 07:21:03.000 357 22482.04 148.72 41472.18 88888.00 2023-12-23 07:21:04.000 357 22482.07 148.74 41472.25 88888.00 2023-12-23 07:21:05.000 357 22482.08 148.72 41472.18 47556.89 2023-12-23 07:21:06.000 357 22482.06 148.71 41472.11 88888.00 2023-12-23 07:21:07.000 357 22482.09 148.73 41472.15 88888.00 2023-12-23 07:21:08.000 357 22482.15 148.74 41472.22 88888.00 2023-12-23 07:21:09.000 357 22482.17 148.78 41472.24 88888.00 2023-12-23 07:21:10.000 357 22482.15 148.85 41472.23 47556.90 2023-12-23 07:21:11.000 357 22482.13 148.87 41472.19 88888.00 2023-12-23 07:21:12.000 357 22482.15 148.83 41472.13 88888.00 2023-12-23 07:21:13.000 357 22482.18 148.79 41472.10 88888.00 2023-12-23 07:21:14.000 357 22482.16 148.75 41472.14 88888.00 2023-12-23 07:21:15.000 357 22482.08 148.73 41472.21 47556.91 2023-12-23 07:21:16.000 357 22482.04 148.76 41472.27 88888.00 2023-12-23 07:21:17.000 357 22482.03 148.81 41472.28 88888.00 2023-12-23 07:21:18.000 357 22482.03 148.83 41472.23 88888.00 2023-12-23 07:21:19.000 357 22482.03 148.84 41472.19 88888.00 2023-12-23 07:21:20.000 357 22482.06 148.88 41472.18 47556.90 2023-12-23 07:21:21.000 357 22482.07 148.89 41472.19 88888.00 2023-12-23 07:21:22.000 357 22482.03 148.86 41472.15 88888.00 2023-12-23 07:21:23.000 357 22481.99 148.86 41472.13 88888.00 2023-12-23 07:21:24.000 357 22482.04 148.89 41472.22 88888.00 2023-12-23 07:21:25.000 357 22482.16 148.92 41472.33 47556.90 2023-12-23 07:21:26.000 357 22482.23 148.98 41472.32 88888.00 2023-12-23 07:21:27.000 357 22482.21 149.04 41472.25 88888.00 2023-12-23 07:21:28.000 357 22482.15 149.05 41472.21 88888.00 2023-12-23 07:21:29.000 357 22482.10 149.00 41472.21 88888.00 2023-12-23 07:21:30.000 357 22482.14 148.93 41472.21 47556.92 2023-12-23 07:21:31.000 357 22482.19 148.89 41472.19 88888.00 2023-12-23 07:21:32.000 357 22482.20 148.89 41472.15 88888.00 2023-12-23 07:21:33.000 357 22482.18 148.92 41472.15 88888.00 2023-12-23 07:21:34.000 357 22482.16 148.95 41472.18 88888.00 2023-12-23 07:21:35.000 357 22482.16 148.93 41472.18 47556.95 2023-12-23 07:21:36.000 357 22482.19 148.86 41472.16 88888.00 2023-12-23 07:21:37.000 357 22482.21 148.84 41472.12 88888.00 2023-12-23 07:21:38.000 357 22482.16 148.85 41472.04 88888.00 2023-12-23 07:21:39.000 357 22482.09 148.85 41472.02 88888.00 2023-12-23 07:21:40.000 357 22482.06 148.81 41472.07 47556.94 2023-12-23 07:21:41.000 357 22482.06 148.77 41472.10 88888.00 2023-12-23 07:21:42.000 357 22482.07 148.80 41472.11 88888.00 2023-12-23 07:21:43.000 357 22482.08 148.87 41472.13 88888.00 2023-12-23 07:21:44.000 357 22482.10 148.89 41472.09 88888.00 2023-12-23 07:21:45.000 357 22482.14 148.83 41472.12 47556.95 2023-12-23 07:21:46.000 357 22482.11 148.75 41472.19 88888.00 2023-12-23 07:21:47.000 357 22482.02 148.69 41472.19 88888.00 2023-12-23 07:21:48.000 357 22481.95 148.66 41472.10 88888.00 2023-12-23 07:21:49.000 357 22481.94 148.67 41472.03 88888.00 2023-12-23 07:21:50.000 357 22481.96 148.69 41472.06 47556.94 2023-12-23 07:21:51.000 357 22481.94 148.72 41472.07 88888.00 2023-12-23 07:21:52.000 357 22481.94 148.73 41472.01 88888.00 2023-12-23 07:21:53.000 357 22482.00 148.74 41471.98 88888.00 2023-12-23 07:21:54.000 357 22482.06 148.76 41472.04 88888.00 2023-12-23 07:21:55.000 357 22482.06 148.73 41472.05 47556.94 2023-12-23 07:21:56.000 357 22482.02 148.66 41471.93 88888.00 2023-12-23 07:21:57.000 357 22482.01 148.64 41471.84 88888.00 2023-12-23 07:21:58.000 357 22482.05 148.66 41471.86 88888.00 2023-12-23 07:21:59.000 357 22482.07 148.70 41471.96 88888.00 2023-12-23 07:22:00.000 357 22482.06 148.68 41472.03 47556.95 2023-12-23 07:22:01.000 357 22482.03 148.62 41472.06 88888.00 2023-12-23 07:22:02.000 357 22482.05 148.61 41472.09 88888.00 2023-12-23 07:22:03.000 357 22482.07 148.65 41472.15 88888.00 2023-12-23 07:22:04.000 357 22482.06 148.65 41472.14 88888.00 2023-12-23 07:22:05.000 357 22482.07 148.62 41472.03 47556.95 2023-12-23 07:22:06.000 357 22482.09 148.65 41471.93 88888.00 2023-12-23 07:22:07.000 357 22482.09 148.69 41471.91 88888.00 2023-12-23 07:22:08.000 357 22482.07 148.72 41471.94 88888.00 2023-12-23 07:22:09.000 357 22482.08 148.74 41471.95 88888.00 2023-12-23 07:22:10.000 357 22482.10 148.76 41472.00 47556.97 2023-12-23 07:22:11.000 357 22482.09 148.78 41472.05 88888.00 2023-12-23 07:22:12.000 357 22482.06 148.74 41472.04 88888.00 2023-12-23 07:22:13.000 357 22482.02 148.71 41472.01 88888.00 2023-12-23 07:22:14.000 357 22482.00 148.69 41472.05 88888.00 2023-12-23 07:22:15.000 357 22482.02 148.70 41472.15 47556.97 2023-12-23 07:22:16.000 357 22482.07 148.75 41472.27 88888.00 2023-12-23 07:22:17.000 357 22482.10 148.78 41472.36 88888.00 2023-12-23 07:22:18.000 357 22482.10 148.77 41472.35 88888.00 2023-12-23 07:22:19.000 357 22482.07 148.75 41472.24 88888.00 2023-12-23 07:22:20.000 357 22482.08 148.72 41472.10 47556.98 2023-12-23 07:22:21.000 357 22482.09 148.69 41472.01 88888.00 2023-12-23 07:22:22.000 357 22482.08 148.69 41472.01 88888.00 2023-12-23 07:22:23.000 357 22482.10 148.73 41472.11 88888.00 2023-12-23 07:22:24.000 357 22482.13 148.81 41472.23 88888.00 2023-12-23 07:22:25.000 357 22482.10 148.88 41472.24 47556.96 2023-12-23 07:22:26.000 357 22482.06 148.87 41472.16 88888.00 2023-12-23 07:22:27.000 357 22482.04 148.82 41472.10 88888.00 2023-12-23 07:22:28.000 357 22482.03 148.80 41472.11 88888.00 2023-12-23 07:22:29.000 357 22482.03 148.81 41472.16 88888.00 2023-12-23 07:22:30.000 357 22482.08 148.84 41472.24 47557.00 2023-12-23 07:22:31.000 357 22482.13 148.87 41472.32 88888.00 2023-12-23 07:22:32.000 357 22482.12 148.90 41472.31 88888.00 2023-12-23 07:22:33.000 357 22482.07 148.92 41472.25 88888.00 2023-12-23 07:22:34.000 357 22482.05 148.92 41472.27 88888.00 2023-12-23 07:22:35.000 357 22482.06 148.89 41472.29 47557.00 2023-12-23 07:22:36.000 357 22482.03 148.85 41472.22 88888.00 2023-12-23 07:22:37.000 357 22481.95 148.78 41472.14 88888.00 2023-12-23 07:22:38.000 357 22481.92 148.73 41472.10 88888.00 2023-12-23 07:22:39.000 357 22481.95 148.75 41472.09 88888.00 2023-12-23 07:22:40.000 357 22481.96 148.80 41472.09 47556.96 2023-12-23 07:22:41.000 357 22481.97 148.82 41472.11 88888.00 2023-12-23 07:22:42.000 357 22481.98 148.81 41472.10 88888.00 2023-12-23 07:22:43.000 357 22481.96 148.84 41472.04 88888.00 2023-12-23 07:22:44.000 357 22481.93 148.87 41472.02 88888.00 2023-12-23 07:22:45.000 357 22481.92 148.83 41472.04 47556.98 2023-12-23 07:22:46.000 357 22481.92 148.73 41472.06 88888.00 2023-12-23 07:22:47.000 357 22481.92 148.68 41472.09 88888.00 2023-12-23 07:22:48.000 357 22481.94 148.66 41472.14 88888.00 2023-12-23 07:22:49.000 357 22481.99 148.67 41472.15 88888.00 2023-12-23 07:22:50.000 357 22482.04 148.70 41472.14 47556.96 2023-12-23 07:22:51.000 357 22482.06 148.70 41472.12 88888.00 2023-12-23 07:22:52.000 357 22482.05 148.69 41472.09 88888.00 2023-12-23 07:22:53.000 357 22482.02 148.67 41472.06 88888.00 2023-12-23 07:22:54.000 357 22481.97 148.61 41471.96 88888.00 2023-12-23 07:22:55.000 357 22481.98 148.56 41471.87 47556.93 2023-12-23 07:22:56.000 357 22482.03 148.53 41471.88 88888.00 2023-12-23 07:22:57.000 357 22482.09 148.55 41471.94 88888.00 2023-12-23 07:22:58.000 357 22482.08 148.56 41471.96 88888.00 2023-12-23 07:22:59.000 357 22482.03 148.54 41471.95 88888.00 2023-12-23 07:23:00.000 357 22482.01 148.52 41471.98 47556.94 2023-12-23 07:23:01.000 357 22482.02 148.56 41472.04 88888.00 2023-12-23 07:23:02.000 357 22482.05 148.59 41472.03 88888.00 2023-12-23 07:23:03.000 357 22482.06 148.57 41472.02 88888.00 2023-12-23 07:23:04.000 357 22482.02 148.56 41472.01 88888.00 2023-12-23 07:23:05.000 357 22481.95 148.57 41471.99 47556.93 2023-12-23 07:23:06.000 357 22481.93 148.60 41472.04 88888.00 2023-12-23 07:23:07.000 357 22481.95 148.64 41472.12 88888.00 2023-12-23 07:23:08.000 357 22482.00 148.67 41472.08 88888.00 2023-12-23 07:23:09.000 357 22482.03 148.65 41472.01 88888.00 2023-12-23 07:23:10.000 357 22481.99 148.62 41472.02 47556.93 2023-12-23 07:23:11.000 357 22481.96 148.63 41472.06 88888.00 2023-12-23 07:23:12.000 357 22482.00 148.64 41472.10 88888.00 2023-12-23 07:23:13.000 357 22482.05 148.64 41472.14 88888.00 2023-12-23 07:23:14.000 357 22482.03 148.66 41472.19 88888.00 2023-12-23 07:23:15.000 357 22481.95 148.67 41472.12 47556.91 2023-12-23 07:23:16.000 357 22481.89 148.65 41471.98 88888.00 2023-12-23 07:23:17.000 357 22481.91 148.60 41471.93 88888.00 2023-12-23 07:23:18.000 357 22481.98 148.55 41471.92 88888.00 2023-12-23 07:23:19.000 357 22482.02 148.53 41471.94 88888.00 2023-12-23 07:23:20.000 357 22482.03 148.52 41472.00 47556.93 2023-12-23 07:23:21.000 357 22482.05 148.50 41472.02 88888.00 2023-12-23 07:23:22.000 357 22482.07 148.48 41472.02 88888.00 2023-12-23 07:23:23.000 357 22482.10 148.47 41472.02 88888.00 2023-12-23 07:23:24.000 357 22482.11 148.49 41472.02 88888.00 2023-12-23 07:23:25.000 357 22482.12 148.50 41472.03 47556.92 2023-12-23 07:23:26.000 357 22482.13 148.49 41472.05 88888.00 2023-12-23 07:23:27.000 357 22482.08 148.43 41471.98 88888.00 2023-12-23 07:23:28.000 357 22482.00 148.38 41471.86 88888.00 2023-12-23 07:23:29.000 357 22481.97 148.36 41471.79 88888.00 2023-12-23 07:23:30.000 357 22482.01 148.37 41471.85 47556.89 2023-12-23 07:23:31.000 357 22482.09 148.35 41471.95 88888.00 2023-12-23 07:23:32.000 357 22482.16 148.28 41472.02 88888.00 2023-12-23 07:23:33.000 357 22482.22 148.30 41472.12 88888.00 2023-12-23 07:23:34.000 357 22482.23 148.38 41472.22 88888.00 2023-12-23 07:23:35.000 357 22482.17 148.36 41472.18 47556.91 2023-12-23 07:23:36.000 357 22482.09 148.28 41472.05 88888.00 2023-12-23 07:23:37.000 357 22482.04 148.24 41471.99 88888.00 2023-12-23 07:23:38.000 357 22482.02 148.26 41472.04 88888.00 2023-12-23 07:23:39.000 357 22481.98 148.32 41472.08 88888.00 2023-12-23 07:23:40.000 357 22481.92 148.32 41472.05 47556.91 2023-12-23 07:23:41.000 357 22481.94 148.31 41472.03 88888.00 2023-12-23 07:23:42.000 357 22482.01 148.34 41472.10 88888.00 2023-12-23 07:23:43.000 357 22482.02 148.33 41472.13 88888.00 2023-12-23 07:23:44.000 357 22481.94 148.25 41472.06 88888.00 2023-12-23 07:23:45.000 357 22481.89 148.16 41471.99 47556.91 2023-12-23 07:23:46.000 357 22481.97 148.16 41472.03 88888.00 2023-12-23 07:23:47.000 357 22482.05 148.22 41472.12 88888.00 2023-12-23 07:23:48.000 357 22482.06 148.23 41472.09 88888.00 2023-12-23 07:23:49.000 357 22482.04 148.22 41472.02 88888.00 2023-12-23 07:23:50.000 357 22482.03 148.22 41472.05 47556.88 2023-12-23 07:23:51.000 357 22482.02 148.21 41472.11 88888.00 2023-12-23 07:23:52.000 357 22482.01 148.14 41472.11 88888.00 2023-12-23 07:23:53.000 357 22482.02 148.12 41472.09 88888.00 2023-12-23 07:23:54.000 357 22482.06 148.16 41472.11 88888.00 2023-12-23 07:23:55.000 357 22482.07 148.18 41472.10 47556.86 2023-12-23 07:23:56.000 357 22481.99 148.13 41472.05 88888.00 2023-12-23 07:23:57.000 357 22481.93 148.09 41472.04 88888.00 2023-12-23 07:23:58.000 357 22481.96 148.10 41472.08 88888.00 2023-12-23 07:23:59.000 357 22481.99 148.13 41472.06 88888.00 2023-12-23 07:24:00.000 357 22481.93 148.11 41471.96 47556.85 2023-12-23 07:24:01.000 357 22481.88 148.06 41471.95 88888.00 2023-12-23 07:24:02.000 357 22481.90 148.07 41472.08 88888.00 2023-12-23 07:24:03.000 357 22481.98 148.13 41472.26 88888.00 2023-12-23 07:24:04.000 357 22482.04 148.16 41472.33 88888.00 2023-12-23 07:24:05.000 357 22482.02 148.14 41472.27 47556.82 2023-12-23 07:24:06.000 357 22482.01 148.10 41472.17 88888.00 2023-12-23 07:24:07.000 357 22482.01 148.09 41472.14 88888.00 2023-12-23 07:24:08.000 357 22482.00 148.10 41472.17 88888.00 2023-12-23 07:24:09.000 357 22482.01 148.08 41472.23 88888.00 2023-12-23 07:24:10.000 357 22482.02 148.05 41472.26 47556.78 2023-12-23 07:24:11.000 357 22482.01 148.01 41472.25 88888.00 2023-12-23 07:24:12.000 357 22482.00 148.00 41472.22 88888.00 2023-12-23 07:24:13.000 357 22481.99 148.01 41472.23 88888.00 2023-12-23 07:24:14.000 357 22481.97 148.02 41472.31 88888.00 2023-12-23 07:24:15.000 357 22481.95 147.96 41472.38 47556.76 2023-12-23 07:24:16.000 357 22481.90 147.88 41472.33 88888.00 2023-12-23 07:24:17.000 357 22481.84 147.85 41472.25 88888.00 2023-12-23 07:24:18.000 357 22481.83 147.92 41472.26 88888.00 2023-12-23 07:24:19.000 357 22481.84 147.98 41472.30 88888.00 2023-12-23 07:24:20.000 357 22481.86 147.98 41472.28 47556.74 2023-12-23 07:24:21.000 357 22481.87 147.96 41472.24 88888.00 2023-12-23 07:24:22.000 357 22481.88 147.94 41472.24 88888.00 2023-12-23 07:24:23.000 357 22481.91 147.93 41472.23 88888.00 2023-12-23 07:24:24.000 357 22481.92 147.96 41472.20 88888.00 2023-12-23 07:24:25.000 357 22481.88 147.98 41472.14 47556.75 2023-12-23 07:24:26.000 357 22481.81 147.97 41472.11 88888.00 2023-12-23 07:24:27.000 357 22481.80 147.95 41472.11 88888.00 2023-12-23 07:24:28.000 357 22481.83 147.92 41472.09 88888.00 2023-12-23 07:24:29.000 357 22481.85 147.92 41472.06 88888.00 2023-12-23 07:24:30.000 357 22481.83 147.91 41472.06 47556.72 2023-12-23 07:24:31.000 357 22481.86 147.88 41472.10 88888.00 2023-12-23 07:24:32.000 357 22481.91 147.86 41472.15 88888.00 2023-12-23 07:24:33.000 357 22481.89 147.82 41472.12 88888.00 2023-12-23 07:24:34.000 357 22481.83 147.79 41472.02 88888.00 2023-12-23 07:24:35.000 357 22481.78 147.78 41471.95 47556.70 2023-12-23 07:24:36.000 357 22481.75 147.77 41471.98 88888.00 2023-12-23 07:24:37.000 357 22481.75 147.78 41472.09 88888.00 2023-12-23 07:24:38.000 357 22481.77 147.82 41472.20 88888.00 2023-12-23 07:24:39.000 357 22481.79 147.89 41472.23 88888.00 2023-12-23 07:24:40.000 357 22481.82 147.95 41472.19 47556.68 2023-12-23 07:24:41.000 357 22481.83 147.94 41472.11 88888.00 2023-12-23 07:24:42.000 357 22481.80 147.91 41472.01 88888.00 2023-12-23 07:24:43.000 357 22481.80 147.89 41472.02 88888.00 2023-12-23 07:24:44.000 357 22481.85 147.87 41472.11 88888.00 2023-12-23 07:24:45.000 357 22481.89 147.85 41472.20 47556.67 2023-12-23 07:24:46.000 357 22481.86 147.86 41472.28 88888.00 2023-12-23 07:24:47.000 357 22481.82 147.81 41472.31 88888.00 2023-12-23 07:24:48.000 357 22481.82 147.76 41472.22 88888.00 2023-12-23 07:24:49.000 357 22481.82 147.81 41472.12 88888.00 2023-12-23 07:24:50.000 357 22481.79 147.85 41472.08 47556.63 2023-12-23 07:24:51.000 357 22481.75 147.83 41472.09 88888.00 2023-12-23 07:24:52.000 357 22481.73 147.80 41472.11 88888.00 2023-12-23 07:24:53.000 357 22481.76 147.83 41472.11 88888.00 2023-12-23 07:24:54.000 357 22481.77 147.88 41472.11 88888.00 2023-12-23 07:24:55.000 357 22481.73 147.88 41472.10 47556.61 2023-12-23 07:24:56.000 357 22481.67 147.88 41472.10 88888.00 2023-12-23 07:24:57.000 357 22481.65 147.88 41472.15 88888.00 2023-12-23 07:24:58.000 357 22481.66 147.83 41472.14 88888.00 2023-12-23 07:24:59.000 357 22481.66 147.77 41472.06 88888.00 2023-12-23 07:25:00.000 357 22481.61 147.75 41472.03 47556.59 2023-12-23 07:25:01.000 357 22481.57 147.75 41472.05 88888.00 2023-12-23 07:25:02.000 357 22481.57 147.77 41472.11 88888.00 2023-12-23 07:25:03.000 357 22481.59 147.81 41472.15 88888.00 2023-12-23 07:25:04.000 357 22481.60 147.84 41472.17 88888.00 2023-12-23 07:25:05.000 357 22481.62 147.88 41472.14 47556.52 2023-12-23 07:25:06.000 357 22481.60 147.86 41472.06 88888.00 2023-12-23 07:25:07.000 357 22481.52 147.82 41471.97 88888.00 2023-12-23 07:25:08.000 357 22481.43 147.82 41471.97 88888.00 2023-12-23 07:25:09.000 357 22481.40 147.84 41472.01 88888.00 2023-12-23 07:25:10.000 357 22481.41 147.83 41472.01 47556.54 2023-12-23 07:25:11.000 357 22481.40 147.81 41471.98 88888.00 2023-12-23 07:25:12.000 357 22481.37 147.79 41472.00 88888.00 2023-12-23 07:25:13.000 357 22481.38 147.78 41472.02 88888.00 2023-12-23 07:25:14.000 357 22481.40 147.76 41472.02 88888.00 2023-12-23 07:25:15.000 357 22481.38 147.74 41471.99 47556.48 2023-12-23 07:25:16.000 357 22481.38 147.74 41472.02 88888.00 2023-12-23 07:25:17.000 357 22481.40 147.77 41472.07 88888.00 2023-12-23 07:25:18.000 357 22481.39 147.79 41472.10 88888.00 2023-12-23 07:25:19.000 357 22481.40 147.81 41472.10 88888.00 2023-12-23 07:25:20.000 357 22481.42 147.77 41472.08 47556.45 2023-12-23 07:25:21.000 357 22481.40 147.72 41472.04 88888.00 2023-12-23 07:25:22.000 357 22481.35 147.73 41471.99 88888.00 2023-12-23 07:25:23.000 357 22481.28 147.69 41471.96 88888.00 2023-12-23 07:25:24.000 357 22481.23 147.64 41471.96 88888.00 2023-12-23 07:25:25.000 357 22481.20 147.61 41471.99 47556.39 2023-12-23 07:25:26.000 357 22481.19 147.58 41472.00 88888.00 2023-12-23 07:25:27.000 357 22481.20 147.56 41471.99 88888.00 2023-12-23 07:25:28.000 357 22481.24 147.58 41471.99 88888.00 2023-12-23 07:25:29.000 357 22481.27 147.64 41472.03 88888.00 2023-12-23 07:25:30.000 357 22481.26 147.68 41472.04 47556.37 2023-12-23 07:25:31.000 357 22481.22 147.66 41471.97 88888.00 2023-12-23 07:25:32.000 357 22481.21 147.65 41471.92 88888.00 2023-12-23 07:25:33.000 357 22481.23 147.62 41471.93 88888.00 2023-12-23 07:25:34.000 357 22481.23 147.57 41471.91 88888.00 2023-12-23 07:25:35.000 357 22481.22 147.59 41471.90 47556.37 2023-12-23 07:25:36.000 357 22481.22 147.64 41471.94 88888.00 2023-12-23 07:25:37.000 357 22481.20 147.65 41471.95 88888.00 2023-12-23 07:25:38.000 357 22481.17 147.69 41471.94 88888.00 2023-12-23 07:25:39.000 357 22481.16 147.74 41472.00 88888.00 2023-12-23 07:25:40.000 357 22481.18 147.70 41472.05 47556.36 2023-12-23 07:25:41.000 357 22481.21 147.65 41472.05 88888.00 2023-12-23 07:25:42.000 357 22481.23 147.65 41472.06 88888.00 2023-12-23 07:25:43.000 357 22481.22 147.65 41472.10 88888.00 2023-12-23 07:25:44.000 357 22481.20 147.67 41472.13 88888.00 2023-12-23 07:25:45.000 357 22481.21 147.71 41472.14 47556.30 2023-12-23 07:25:46.000 357 22481.23 147.71 41472.15 88888.00 2023-12-23 07:25:47.000 357 22481.21 147.68 41472.14 88888.00 2023-12-23 07:25:48.000 357 22481.16 147.67 41472.14 88888.00 2023-12-23 07:25:49.000 357 22481.15 147.71 41472.17 88888.00 2023-12-23 07:25:50.000 357 22481.19 147.74 41472.10 47556.31 2023-12-23 07:25:51.000 357 22481.24 147.71 41472.01 88888.00 2023-12-23 07:25:52.000 357 22481.26 147.70 41472.02 88888.00 2023-12-23 07:25:53.000 357 22481.24 147.72 41472.06 88888.00 2023-12-23 07:25:54.000 357 22481.20 147.74 41472.07 88888.00 2023-12-23 07:25:55.000 357 22481.16 147.72 41472.02 47556.31 2023-12-23 07:25:56.000 357 22481.12 147.69 41471.89 88888.00 2023-12-23 07:25:57.000 357 22481.10 147.69 41471.85 88888.00 2023-12-23 07:25:58.000 357 22481.14 147.73 41471.93 88888.00 2023-12-23 07:25:59.000 357 22481.20 147.73 41471.98 88888.00 2023-12-23 07:26:00.000 357 22481.23 147.71 41471.95 47556.31 2023-12-23 07:26:01.000 357 22481.22 147.73 41471.92 88888.00 2023-12-23 07:26:02.000 357 22481.19 147.73 41471.87 88888.00 2023-12-23 07:26:03.000 357 22481.19 147.73 41471.79 88888.00 2023-12-23 07:26:04.000 357 22481.18 147.75 41471.69 88888.00 2023-12-23 07:26:05.000 357 22481.16 147.75 41471.66 47556.31 2023-12-23 07:26:06.000 357 22481.15 147.75 41471.72 88888.00 2023-12-23 07:26:07.000 357 22481.19 147.78 41471.83 88888.00 2023-12-23 07:26:08.000 357 22481.26 147.82 41471.95 88888.00 2023-12-23 07:26:09.000 357 22481.27 147.83 41471.99 88888.00 2023-12-23 07:26:10.000 357 22481.26 147.81 41471.91 47556.32 2023-12-23 07:26:11.000 357 22481.24 147.82 41471.86 88888.00 2023-12-23 07:26:12.000 357 22481.26 147.85 41471.93 88888.00 2023-12-23 07:26:13.000 357 22481.32 147.82 41471.93 88888.00 2023-12-23 07:26:14.000 357 22481.38 147.76 41471.82 88888.00 2023-12-23 07:26:15.000 357 22481.39 147.73 41471.75 47556.31 2023-12-23 07:26:16.000 357 22481.40 147.74 41471.81 88888.00 2023-12-23 07:26:17.000 357 22481.41 147.78 41471.91 88888.00 2023-12-23 07:26:18.000 357 22481.38 147.79 41471.91 88888.00 2023-12-23 07:26:19.000 357 22481.34 147.78 41471.87 88888.00 2023-12-23 07:26:20.000 357 22481.33 147.75 41471.91 47556.33 2023-12-23 07:26:21.000 357 22481.32 147.72 41471.95 88888.00 2023-12-23 07:26:22.000 357 22481.32 147.73 41471.93 88888.00 2023-12-23 07:26:23.000 357 22481.33 147.74 41471.89 88888.00 2023-12-23 07:26:24.000 357 22481.37 147.72 41471.89 88888.00 2023-12-23 07:26:25.000 357 22481.42 147.71 41471.93 47556.32 2023-12-23 07:26:26.000 357 22481.44 147.76 41471.95 88888.00 2023-12-23 07:26:27.000 357 22481.44 147.78 41471.93 88888.00 2023-12-23 07:26:28.000 357 22481.46 147.77 41471.95 88888.00 2023-12-23 07:26:29.000 357 22481.45 147.76 41472.02 88888.00 2023-12-23 07:26:30.000 357 22481.40 147.73 41472.03 47556.37 2023-12-23 07:26:31.000 357 22481.40 147.65 41472.01 88888.00 2023-12-23 07:26:32.000 357 22481.45 147.63 41472.02 88888.00 2023-12-23 07:26:33.000 357 22481.50 147.71 41472.07 88888.00 2023-12-23 07:26:34.000 357 22481.52 147.77 41472.09 88888.00 2023-12-23 07:26:35.000 357 22481.50 147.76 41472.02 47556.38 2023-12-23 07:26:36.000 357 22481.46 147.73 41471.94 88888.00 2023-12-23 07:26:37.000 357 22481.44 147.72 41471.92 88888.00 2023-12-23 07:26:38.000 357 22481.43 147.70 41471.91 88888.00 2023-12-23 07:26:39.000 357 22481.44 147.75 41471.91 88888.00 2023-12-23 07:26:40.000 357 22481.47 147.83 41471.90 47556.39 2023-12-23 07:26:41.000 357 22481.48 147.81 41471.85 88888.00 2023-12-23 07:26:42.000 357 22481.44 147.77 41471.82 88888.00 2023-12-23 07:26:43.000 357 22481.44 147.79 41471.86 88888.00 2023-12-23 07:26:44.000 357 22481.49 147.83 41471.97 88888.00 2023-12-23 07:26:45.000 357 22481.53 147.86 41472.05 47556.42 2023-12-23 07:26:46.000 357 22481.51 147.86 41472.01 88888.00 2023-12-23 07:26:47.000 357 22481.47 147.85 41471.92 88888.00 2023-12-23 07:26:48.000 357 22481.42 147.85 41471.89 88888.00 2023-12-23 07:26:49.000 357 22481.41 147.87 41471.92 88888.00 2023-12-23 07:26:50.000 357 22481.43 147.87 41471.93 47556.41 2023-12-23 07:26:51.000 357 22481.40 147.85 41471.88 88888.00 2023-12-23 07:26:52.000 357 22481.36 147.88 41471.84 88888.00 2023-12-23 07:26:53.000 357 22481.38 147.94 41471.88 88888.00 2023-12-23 07:26:54.000 357 22481.40 147.94 41471.92 88888.00 2023-12-23 07:26:55.000 357 22481.35 147.91 41471.89 47556.41 2023-12-23 07:26:56.000 357 22481.30 147.93 41471.85 88888.00 2023-12-23 07:26:57.000 357 22481.29 147.93 41471.82 88888.00 2023-12-23 07:26:58.000 357 22481.30 147.92 41471.82 88888.00 2023-12-23 07:26:59.000 357 22481.32 147.93 41471.87 88888.00 2023-12-23 07:27:00.000 357 22481.34 147.94 41471.92 47556.42 2023-12-23 07:27:01.000 357 22481.31 147.96 41471.93 88888.00 2023-12-23 07:27:02.000 357 22481.27 148.00 41471.94 88888.00 2023-12-23 07:27:03.000 357 22481.28 148.01 41471.93 88888.00 2023-12-23 07:27:04.000 357 22481.31 147.98 41471.91 88888.00 2023-12-23 07:27:05.000 357 22481.34 147.93 41471.98 47556.43 2023-12-23 07:27:06.000 357 22481.33 147.88 41472.05 88888.00 2023-12-23 07:27:07.000 357 22481.31 147.85 41472.04 88888.00 2023-12-23 07:27:08.000 357 22481.29 147.84 41471.94 88888.00 2023-12-23 07:27:09.000 357 22481.32 147.85 41471.87 88888.00 2023-12-23 07:27:10.000 357 22481.35 147.85 41471.85 47556.42 2023-12-23 07:27:11.000 357 22481.28 147.75 41471.79 88888.00 2023-12-23 07:27:12.000 357 22481.22 147.65 41471.77 88888.00 2023-12-23 07:27:13.000 357 22481.25 147.66 41471.80 88888.00 2023-12-23 07:27:14.000 357 22481.28 147.65 41471.78 88888.00 2023-12-23 07:27:15.000 357 22481.25 147.59 41471.79 47556.42 2023-12-23 07:27:16.000 357 22481.23 147.54 41471.86 88888.00 2023-12-23 07:27:17.000 357 22481.24 147.57 41471.91 88888.00 2023-12-23 07:27:18.000 357 22481.23 147.60 41471.86 88888.00 2023-12-23 07:27:19.000 357 22481.21 147.59 41471.78 88888.00 2023-12-23 07:27:20.000 357 22481.27 147.54 41471.85 47556.45 2023-12-23 07:27:21.000 357 22481.36 147.48 41471.99 88888.00 2023-12-23 07:27:22.000 357 22481.34 147.43 41471.98 88888.00 2023-12-23 07:27:23.000 357 22481.24 147.39 41471.92 88888.00 2023-12-23 07:27:24.000 357 22481.18 147.38 41471.94 88888.00 2023-12-23 07:27:25.000 357 22481.17 147.41 41471.96 47556.43 2023-12-23 07:27:26.000 357 22481.17 147.41 41471.89 88888.00 2023-12-23 07:27:27.000 357 22481.16 147.37 41471.82 88888.00 2023-12-23 07:27:28.000 357 22481.16 147.34 41471.84 88888.00 2023-12-23 07:27:29.000 357 22481.24 147.37 41471.97 88888.00 2023-12-23 07:27:30.000 357 22481.29 147.39 41472.02 47556.42 2023-12-23 07:27:31.000 357 22481.28 147.37 41471.89 88888.00 2023-12-23 07:27:32.000 357 22481.28 147.36 41471.79 88888.00 2023-12-23 07:27:33.000 357 22481.32 147.35 41471.86 88888.00 2023-12-23 07:27:34.000 357 22481.38 147.33 41471.96 88888.00 2023-12-23 07:27:35.000 357 22481.37 147.27 41471.95 47556.43 2023-12-23 07:27:36.000 357 22481.30 147.18 41471.89 88888.00 2023-12-23 07:27:37.000 357 22481.26 147.15 41471.89 88888.00 2023-12-23 07:27:38.000 357 22481.31 147.16 41471.93 88888.00 2023-12-23 07:27:39.000 357 22481.37 147.17 41471.94 88888.00 2023-12-23 07:27:40.000 357 22481.41 147.18 41471.95 47556.41 2023-12-23 07:27:41.000 357 22481.38 147.14 41471.93 88888.00 2023-12-23 07:27:42.000 357 22481.32 147.04 41471.83 88888.00 2023-12-23 07:27:43.000 357 22481.31 146.96 41471.74 88888.00 2023-12-23 07:27:44.000 357 22481.32 146.94 41471.65 88888.00 2023-12-23 07:27:45.000 357 22481.33 146.98 41471.59 47556.40 2023-12-23 07:27:46.000 357 22481.38 147.03 41471.67 88888.00 2023-12-23 07:27:47.000 357 22481.44 147.02 41471.79 88888.00 2023-12-23 07:27:48.000 357 22481.43 147.04 41471.87 88888.00 2023-12-23 07:27:49.000 357 22481.40 147.10 41471.94 88888.00 2023-12-23 07:27:50.000 357 22481.42 147.12 41471.98 47556.40 2023-12-23 07:27:51.000 357 22481.44 147.09 41472.00 88888.00 2023-12-23 07:27:52.000 357 22481.43 147.07 41472.04 88888.00 2023-12-23 07:27:53.000 357 22481.40 147.05 41471.99 88888.00 2023-12-23 07:27:54.000 357 22481.34 147.04 41471.87 88888.00 2023-12-23 07:27:55.000 357 22481.29 147.06 41471.82 47556.37 2023-12-23 07:27:56.000 357 22481.28 147.07 41471.86 88888.00 2023-12-23 07:27:57.000 357 22481.30 147.06 41471.92 88888.00 2023-12-23 07:27:58.000 357 22481.29 147.06 41471.96 88888.00 2023-12-23 07:27:59.000 357 22481.27 147.01 41471.98 88888.00 2023-12-23 07:28:00.000 357 22481.30 146.96 41472.02 47556.38 2023-12-23 07:28:01.000 357 22481.33 146.92 41472.02 88888.00 2023-12-23 07:28:02.000 357 22481.35 146.93 41471.99 88888.00 2023-12-23 07:28:03.000 357 22481.39 146.95 41471.97 88888.00 2023-12-23 07:28:04.000 357 22481.37 146.88 41471.90 88888.00 2023-12-23 07:28:05.000 357 22481.32 146.81 41471.86 47556.39 2023-12-23 07:28:06.000 357 22481.28 146.87 41471.90 88888.00 2023-12-23 07:28:07.000 357 22481.29 146.94 41471.94 88888.00 2023-12-23 07:28:08.000 357 22481.32 146.95 41471.93 88888.00 2023-12-23 07:28:09.000 357 22481.30 146.90 41471.88 88888.00 2023-12-23 07:28:10.000 357 22481.23 146.87 41471.82 47556.38 2023-12-23 07:28:11.000 357 22481.22 146.89 41471.77 88888.00 2023-12-23 07:28:12.000 357 22481.24 146.91 41471.68 88888.00 2023-12-23 07:28:13.000 357 22481.21 146.89 41471.62 88888.00 2023-12-23 07:28:14.000 357 22481.19 146.88 41471.67 88888.00 2023-12-23 07:28:15.000 357 22481.25 146.91 41471.70 47556.36 2023-12-23 07:28:16.000 357 22481.32 146.92 41471.66 88888.00 2023-12-23 07:28:17.000 357 22481.34 146.90 41471.62 88888.00 2023-12-23 07:28:18.000 357 22481.30 146.88 41471.64 88888.00 2023-12-23 07:28:19.000 357 22481.26 146.93 41471.68 88888.00 2023-12-23 07:28:20.000 357 22481.23 146.96 41471.69 47556.35 2023-12-23 07:28:21.000 357 22481.22 146.96 41471.68 88888.00 2023-12-23 07:28:22.000 357 22481.24 146.97 41471.73 88888.00 2023-12-23 07:28:23.000 357 22481.24 146.96 41471.80 88888.00 2023-12-23 07:28:24.000 357 22481.25 146.92 41471.81 88888.00 2023-12-23 07:28:25.000 357 22481.23 146.87 41471.76 47556.36 2023-12-23 07:28:26.000 357 22481.17 146.80 41471.68 88888.00 2023-12-23 07:28:27.000 357 22481.15 146.80 41471.64 88888.00 2023-12-23 07:28:28.000 357 22481.18 146.85 41471.64 88888.00 2023-12-23 07:28:29.000 357 22481.19 146.87 41471.67 88888.00 2023-12-23 07:28:30.000 357 22481.19 146.86 41471.79 47556.35 2023-12-23 07:28:31.000 357 22481.18 146.87 41471.90 88888.00 2023-12-23 07:28:32.000 357 22481.15 146.89 41471.88 88888.00 2023-12-23 07:28:33.000 357 22481.11 146.92 41471.77 88888.00 2023-12-23 07:28:34.000 357 22481.10 146.91 41471.66 88888.00 2023-12-23 07:28:35.000 357 22481.14 146.90 41471.66 47556.32 2023-12-23 07:28:36.000 357 22481.19 146.88 41471.72 88888.00 2023-12-23 07:28:37.000 357 22481.20 146.84 41471.72 88888.00 2023-12-23 07:28:38.000 357 22481.21 146.85 41471.69 88888.00 2023-12-23 07:28:39.000 357 22481.19 146.91 41471.70 88888.00 2023-12-23 07:28:40.000 357 22481.13 146.92 41471.79 47556.30 2023-12-23 07:28:41.000 357 22481.10 146.90 41471.87 88888.00 2023-12-23 07:28:42.000 357 22481.10 146.88 41471.84 88888.00 2023-12-23 07:28:43.000 357 22481.09 146.90 41471.79 88888.00 2023-12-23 07:28:44.000 357 22481.12 146.98 41471.82 88888.00 2023-12-23 07:28:45.000 357 22481.14 147.03 41471.84 47556.28 2023-12-23 07:28:46.000 357 22481.12 146.97 41471.81 88888.00 2023-12-23 07:28:47.000 357 22481.12 146.89 41471.86 88888.00 2023-12-23 07:28:48.000 357 22481.17 146.86 41471.91 88888.00 2023-12-23 07:28:49.000 357 22481.19 146.90 41471.91 88888.00 2023-12-23 07:28:50.000 357 22481.15 146.94 41471.91 47556.27 2023-12-23 07:28:51.000 357 22481.11 146.95 41471.98 88888.00 2023-12-23 07:28:52.000 357 22481.09 146.94 41472.08 88888.00 2023-12-23 07:28:53.000 357 22481.06 146.90 41472.13 88888.00 2023-12-23 07:28:54.000 357 22481.02 146.86 41472.09 88888.00 2023-12-23 07:28:55.000 357 22481.02 146.84 41472.03 47556.27 2023-12-23 07:28:56.000 357 22481.03 146.81 41472.00 88888.00 2023-12-23 07:28:57.000 357 22481.03 146.76 41471.97 88888.00 2023-12-23 07:28:58.000 357 22481.07 146.80 41471.97 88888.00 2023-12-23 07:28:59.000 357 22481.09 146.86 41471.94 88888.00 2023-12-23 07:29:00.000 357 22481.05 146.82 41471.80 47556.25 2023-12-23 07:29:01.000 357 22481.00 146.73 41471.71 88888.00 2023-12-23 07:29:02.000 357 22481.00 146.72 41471.73 88888.00 2023-12-23 07:29:03.000 357 22481.04 146.79 41471.76 88888.00 2023-12-23 07:29:04.000 357 22481.03 146.84 41471.77 88888.00 2023-12-23 07:29:05.000 357 22481.03 146.84 41471.77 47556.18 2023-12-23 07:29:06.000 357 22481.07 146.88 41471.77 88888.00 2023-12-23 07:29:07.000 357 22481.07 146.96 41471.77 88888.00 2023-12-23 07:29:08.000 357 22481.03 146.97 41471.74 88888.00 2023-12-23 07:29:09.000 357 22481.05 146.91 41471.71 88888.00 2023-12-23 07:29:10.000 357 22481.09 146.84 41471.71 47556.17 2023-12-23 07:29:11.000 357 22481.09 146.84 41471.75 88888.00 2023-12-23 07:29:12.000 357 22481.02 146.88 41471.75 88888.00 2023-12-23 07:29:13.000 357 22480.97 146.89 41471.65 88888.00 2023-12-23 07:29:14.000 357 22480.95 146.90 41471.58 88888.00 2023-12-23 07:29:15.000 357 22480.97 146.92 41471.61 47556.16 2023-12-23 07:29:16.000 357 22480.96 146.89 41471.63 88888.00 2023-12-23 07:29:17.000 357 22480.94 146.84 41471.60 88888.00 2023-12-23 07:29:18.000 357 22480.95 146.84 41471.61 88888.00 2023-12-23 07:29:19.000 357 22481.01 146.92 41471.73 88888.00 2023-12-23 07:29:20.000 357 22481.05 146.96 41471.81 47556.16 2023-12-23 07:29:21.000 357 22481.03 146.94 41471.70 88888.00 2023-12-23 07:29:22.000 357 22481.01 146.93 41471.59 88888.00 2023-12-23 07:29:23.000 357 22481.03 146.99 41471.54 88888.00 2023-12-23 07:29:24.000 357 22481.02 147.02 41471.48 88888.00 2023-12-23 07:29:25.000 357 22480.99 147.01 41471.48 47556.16 2023-12-23 07:29:26.000 357 22480.99 146.99 41471.55 88888.00 2023-12-23 07:29:27.000 357 22481.02 146.98 41471.62 88888.00 2023-12-23 07:29:28.000 357 22481.01 147.00 41471.68 88888.00 2023-12-23 07:29:29.000 357 22480.95 146.99 41471.68 88888.00 2023-12-23 07:29:30.000 357 22480.87 146.89 41471.64 47556.15 2023-12-23 07:29:31.000 357 22480.87 146.82 41471.66 88888.00 2023-12-23 07:29:32.000 357 22480.94 146.80 41471.71 88888.00 2023-12-23 07:29:33.000 357 22480.97 146.80 41471.74 88888.00 2023-12-23 07:29:34.000 357 22480.93 146.82 41471.71 88888.00 2023-12-23 07:29:35.000 357 22480.88 146.80 41471.63 47556.18 2023-12-23 07:29:36.000 357 22480.85 146.77 41471.61 88888.00 2023-12-23 07:29:37.000 357 22480.87 146.77 41471.66 88888.00 2023-12-23 07:29:38.000 357 22480.91 146.82 41471.73 88888.00 2023-12-23 07:29:39.000 357 22480.94 146.86 41471.77 88888.00 2023-12-23 07:29:40.000 357 22480.92 146.84 41471.77 47556.18 2023-12-23 07:29:41.000 357 22480.89 146.77 41471.73 88888.00 2023-12-23 07:29:42.000 357 22480.90 146.74 41471.74 88888.00 2023-12-23 07:29:43.000 357 22480.92 146.74 41471.76 88888.00 2023-12-23 07:29:44.000 357 22480.90 146.75 41471.71 88888.00 2023-12-23 07:29:45.000 357 22480.90 146.75 41471.74 47556.19 2023-12-23 07:29:46.000 357 22480.92 146.73 41471.86 88888.00 2023-12-23 07:29:47.000 357 22480.91 146.69 41471.93 88888.00 2023-12-23 07:29:48.000 357 22480.87 146.67 41471.85 88888.00 2023-12-23 07:29:49.000 357 22480.84 146.66 41471.72 88888.00 2023-12-23 07:29:50.000 357 22480.83 146.62 41471.65 47556.21 2023-12-23 07:29:51.000 357 22480.85 146.59 41471.64 88888.00 2023-12-23 07:29:52.000 357 22480.89 146.60 41471.68 88888.00 2023-12-23 07:29:53.000 357 22480.92 146.64 41471.81 88888.00 2023-12-23 07:29:54.000 357 22480.95 146.69 41471.91 88888.00 2023-12-23 07:29:55.000 357 22480.97 146.63 41471.86 47556.20 2023-12-23 07:29:56.000 357 22480.92 146.53 41471.73 88888.00 2023-12-23 07:29:57.000 357 22480.88 146.50 41471.66 88888.00 2023-12-23 07:29:58.000 357 22480.90 146.52 41471.69 88888.00 2023-12-23 07:29:59.000 357 22480.93 146.55 41471.75 88888.00 2023-12-23 07:30:00.000 357 22480.92 146.54 41471.77 47556.20 2023-12-23 07:30:01.000 357 22480.91 146.51 41471.76 88888.00 2023-12-23 07:30:02.000 357 22480.91 146.48 41471.75 88888.00 2023-12-23 07:30:03.000 357 22480.91 146.43 41471.74 88888.00 2023-12-23 07:30:04.000 357 22480.96 146.38 41471.73 88888.00 2023-12-23 07:30:05.000 357 22481.01 146.36 41471.69 47556.22 2023-12-23 07:30:06.000 357 22481.02 146.33 41471.63 88888.00 2023-12-23 07:30:07.000 357 22480.96 146.30 41471.59 88888.00 2023-12-23 07:30:08.000 357 22480.90 146.31 41471.57 88888.00 2023-12-23 07:30:09.000 357 22480.90 146.39 41471.56 88888.00 2023-12-23 07:30:10.000 357 22480.97 146.47 41471.61 47556.26 2023-12-23 07:30:11.000 357 22481.03 146.49 41471.66 88888.00 2023-12-23 07:30:12.000 357 22481.06 146.45 41471.62 88888.00 2023-12-23 07:30:13.000 357 22481.06 146.43 41471.55 88888.00 2023-12-23 07:30:14.000 357 22481.07 146.42 41471.54 88888.00 2023-12-23 07:30:15.000 357 22481.09 146.43 41471.59 47556.27 2023-12-23 07:30:16.000 357 22481.08 146.42 41471.61 88888.00 2023-12-23 07:30:17.000 357 22481.05 146.38 41471.59 88888.00 2023-12-23 07:30:18.000 357 22481.06 146.42 41471.59 88888.00 2023-12-23 07:30:19.000 357 22481.11 146.47 41471.56 88888.00 2023-12-23 07:30:20.000 357 22481.19 146.44 41471.50 47556.32 2023-12-23 07:30:21.000 357 22481.26 146.40 41471.56 88888.00 2023-12-23 07:30:22.000 357 22481.29 146.39 41471.68 88888.00 2023-12-23 07:30:23.000 357 22481.31 146.43 41471.73 88888.00 2023-12-23 07:30:24.000 357 22481.33 146.50 41471.80 88888.00 2023-12-23 07:30:25.000 357 22481.34 146.52 41471.87 47556.39 2023-12-23 07:30:26.000 357 22481.32 146.43 41471.84 88888.00 2023-12-23 07:30:27.000 357 22481.28 146.34 41471.70 88888.00 2023-12-23 07:30:28.000 357 22481.24 146.33 41471.62 88888.00 2023-12-23 07:30:29.000 357 22481.22 146.41 41471.69 88888.00 2023-12-23 07:30:30.000 357 22481.28 146.49 41471.78 47556.44 2023-12-23 07:30:31.000 357 22481.35 146.55 41471.83 88888.00 2023-12-23 07:30:32.000 357 22481.41 146.57 41471.91 88888.00 2023-12-23 07:30:33.000 357 22481.44 146.49 41471.96 88888.00 2023-12-23 07:30:34.000 357 22481.47 146.43 41471.96 88888.00 2023-12-23 07:30:35.000 357 22481.50 146.49 41471.96 47556.46 2023-12-23 07:30:36.000 357 22481.51 146.52 41471.94 88888.00 2023-12-23 07:30:37.000 357 22481.50 146.48 41471.87 88888.00 2023-12-23 07:30:38.000 357 22481.53 146.48 41471.88 88888.00 2023-12-23 07:30:39.000 357 22481.56 146.53 41471.95 88888.00 2023-12-23 07:30:40.000 357 22481.54 146.53 41471.95 47556.44 2023-12-23 07:30:41.000 357 22481.50 146.50 41471.89 88888.00 2023-12-23 07:30:42.000 357 22481.46 146.48 41471.87 88888.00 2023-12-23 07:30:43.000 357 22481.44 146.54 41471.91 88888.00 2023-12-23 07:30:44.000 357 22481.45 146.65 41471.96 88888.00 2023-12-23 07:30:45.000 357 22481.47 146.69 41472.00 47556.45 2023-12-23 07:30:46.000 357 22481.47 146.66 41472.03 88888.00 2023-12-23 07:30:47.000 357 22481.45 146.59 41472.03 88888.00 2023-12-23 07:30:48.000 357 22481.43 146.53 41472.04 88888.00 2023-12-23 07:30:49.000 357 22481.40 146.52 41472.07 88888.00 2023-12-23 07:30:50.000 357 22481.39 146.55 41472.10 47556.52 2023-12-23 07:30:51.000 357 22481.41 146.56 41472.12 88888.00 2023-12-23 07:30:52.000 357 22481.43 146.54 41472.13 88888.00 2023-12-23 07:30:53.000 357 22481.44 146.53 41472.14 88888.00 2023-12-23 07:30:54.000 357 22481.47 146.56 41472.16 88888.00 2023-12-23 07:30:55.000 357 22481.49 146.58 41472.13 47556.50 2023-12-23 07:30:56.000 357 22481.51 146.55 41472.09 88888.00 2023-12-23 07:30:57.000 357 22481.50 146.56 41472.07 88888.00 2023-12-23 07:30:58.000 357 22481.45 146.56 41471.97 88888.00 2023-12-23 07:30:59.000 357 22481.40 146.51 41471.86 88888.00 2023-12-23 07:31:00.000 357 22481.40 146.49 41471.91 47556.54 2023-12-23 07:31:01.000 357 22481.44 146.54 41472.04 88888.00 2023-12-23 07:31:02.000 357 22481.47 146.56 41472.12 88888.00 2023-12-23 07:31:03.000 357 22481.42 146.51 41472.06 88888.00 2023-12-23 07:31:04.000 357 22481.40 146.45 41471.98 88888.00 2023-12-23 07:31:05.000 357 22481.47 146.48 41472.05 47556.54 2023-12-23 07:31:06.000 357 22481.53 146.53 41472.13 88888.00 2023-12-23 07:31:07.000 357 22481.53 146.50 41472.12 88888.00 2023-12-23 07:31:08.000 357 22481.52 146.46 41472.12 88888.00 2023-12-23 07:31:09.000 357 22481.50 146.45 41472.12 88888.00 2023-12-23 07:31:10.000 357 22481.48 146.44 41472.09 47556.57 2023-12-23 07:31:11.000 357 22481.47 146.40 41472.04 88888.00 2023-12-23 07:31:12.000 357 22481.45 146.36 41471.98 88888.00 2023-12-23 07:31:13.000 357 22481.44 146.36 41471.99 88888.00 2023-12-23 07:31:14.000 357 22481.50 146.37 41472.08 88888.00 2023-12-23 07:31:15.000 357 22481.58 146.35 41472.17 47556.60 2023-12-23 07:31:16.000 357 22481.59 146.32 41472.21 88888.00 2023-12-23 07:31:17.000 357 22481.57 146.31 41472.23 88888.00 2023-12-23 07:31:18.000 357 22481.54 146.28 41472.22 88888.00 2023-12-23 07:31:19.000 357 22481.51 146.25 41472.17 88888.00 2023-12-23 07:31:20.000 357 22481.50 146.22 41472.10 47556.57 2023-12-23 07:31:21.000 357 22481.52 146.17 41472.04 88888.00 2023-12-23 07:31:22.000 357 22481.55 146.14 41472.04 88888.00 2023-12-23 07:31:23.000 357 22481.58 146.12 41472.06 88888.00 2023-12-23 07:31:24.000 357 22481.62 146.12 41472.09 88888.00 2023-12-23 07:31:25.000 357 22481.65 146.14 41472.11 47556.56 2023-12-23 07:31:26.000 357 22481.65 146.13 41472.10 88888.00 2023-12-23 07:31:27.000 357 22481.63 146.13 41472.12 88888.00 2023-12-23 07:31:28.000 357 22481.61 146.12 41472.15 88888.00 2023-12-23 07:31:29.000 357 22481.57 146.06 41472.15 88888.00 2023-12-23 07:31:30.000 357 22481.55 145.99 41472.12 47556.55 2023-12-23 07:31:31.000 357 22481.51 145.91 41472.02 88888.00 2023-12-23 07:31:32.000 357 22481.47 145.89 41471.91 88888.00 2023-12-23 07:31:33.000 357 22481.52 145.95 41471.94 88888.00 2023-12-23 07:31:34.000 357 22481.62 146.04 41472.02 88888.00 2023-12-23 07:31:35.000 357 22481.64 146.08 41472.01 47556.58 2023-12-23 07:31:36.000 357 22481.58 146.06 41471.91 88888.00 2023-12-23 07:31:37.000 357 22481.51 146.00 41471.86 88888.00 2023-12-23 07:31:38.000 357 22481.53 145.96 41471.92 88888.00 2023-12-23 07:31:39.000 357 22481.59 145.95 41472.02 88888.00 2023-12-23 07:31:40.000 357 22481.61 145.97 41472.05 47556.56 2023-12-23 07:31:41.000 357 22481.63 146.01 41472.00 88888.00 2023-12-23 07:31:42.000 357 22481.65 146.02 41471.96 88888.00 2023-12-23 07:31:43.000 357 22481.64 146.00 41471.96 88888.00 2023-12-23 07:31:44.000 357 22481.65 146.05 41472.04 88888.00 2023-12-23 07:31:45.000 357 22481.67 146.09 41472.15 47556.58 2023-12-23 07:31:46.000 357 22481.64 146.05 41472.18 88888.00 2023-12-23 07:31:47.000 357 22481.63 145.98 41472.12 88888.00 2023-12-23 07:31:48.000 357 22481.66 145.96 41472.07 88888.00 2023-12-23 07:31:49.000 357 22481.69 145.95 41472.09 88888.00 2023-12-23 07:31:50.000 357 22481.73 145.92 41472.11 47556.59 2023-12-23 07:31:51.000 357 22481.78 145.91 41472.11 88888.00 2023-12-23 07:31:52.000 357 22481.85 145.93 41472.11 88888.00 2023-12-23 07:31:53.000 357 22481.88 145.95 41472.10 88888.00 2023-12-23 07:31:54.000 357 22481.85 145.94 41472.07 88888.00 2023-12-23 07:31:55.000 357 22481.84 145.91 41472.06 47556.60 2023-12-23 07:31:56.000 357 22481.91 145.90 41472.09 88888.00 2023-12-23 07:31:57.000 357 22481.95 145.95 41472.17 88888.00 2023-12-23 07:31:58.000 357 22481.93 145.98 41472.17 88888.00 2023-12-23 07:31:59.000 357 22481.91 145.99 41472.12 88888.00 2023-12-23 07:32:00.000 357 22481.94 145.99 41472.13 47556.64 2023-12-23 07:32:01.000 357 22481.94 145.96 41472.15 88888.00 2023-12-23 07:32:02.000 357 22481.91 145.91 41472.11 88888.00 2023-12-23 07:32:03.000 357 22481.90 145.90 41472.04 88888.00 2023-12-23 07:32:04.000 357 22481.91 145.91 41472.02 88888.00 2023-12-23 07:32:05.000 357 22481.88 145.89 41472.00 47556.69 2023-12-23 07:32:06.000 357 22481.84 145.89 41471.97 88888.00 2023-12-23 07:32:07.000 357 22481.83 145.91 41471.97 88888.00 2023-12-23 07:32:08.000 357 22481.82 145.90 41471.97 88888.00 2023-12-23 07:32:09.000 357 22481.86 145.88 41471.99 88888.00 2023-12-23 07:32:10.000 357 22481.93 145.88 41472.02 47556.66 2023-12-23 07:32:11.000 357 22481.99 145.90 41472.00 88888.00 2023-12-23 07:32:12.000 357 22481.99 145.89 41471.97 88888.00 2023-12-23 07:32:13.000 357 22481.92 145.88 41471.93 88888.00 2023-12-23 07:32:14.000 357 22481.87 145.91 41471.93 88888.00 2023-12-23 07:32:15.000 357 22481.89 145.93 41471.96 47556.72 2023-12-23 07:32:16.000 357 22481.91 145.89 41471.98 88888.00 2023-12-23 07:32:17.000 357 22481.92 145.88 41471.96 88888.00 2023-12-23 07:32:18.000 357 22481.94 145.92 41471.99 88888.00 2023-12-23 07:32:19.000 357 22481.95 145.94 41472.10 88888.00 2023-12-23 07:32:20.000 357 22481.94 145.93 41472.14 47556.74 2023-12-23 07:32:21.000 357 22481.94 145.86 41472.11 88888.00 2023-12-23 07:32:22.000 357 22481.95 145.78 41472.11 88888.00 2023-12-23 07:32:23.000 357 22481.98 145.74 41472.13 88888.00 2023-12-23 07:32:24.000 357 22481.98 145.75 41472.11 88888.00 2023-12-23 07:32:25.000 357 22481.96 145.76 41472.10 47556.74 2023-12-23 07:32:26.000 357 22481.89 145.75 41472.10 88888.00 2023-12-23 07:32:27.000 357 22481.81 145.72 41472.09 88888.00 2023-12-23 07:32:28.000 357 22481.77 145.70 41472.07 88888.00 2023-12-23 07:32:29.000 357 22481.75 145.70 41472.02 88888.00 2023-12-23 07:32:30.000 357 22481.76 145.70 41472.00 47556.73 2023-12-23 07:32:31.000 357 22481.80 145.72 41472.03 88888.00 2023-12-23 07:32:32.000 357 22481.79 145.74 41472.03 88888.00 2023-12-23 07:32:33.000 357 22481.75 145.74 41471.95 88888.00 2023-12-23 07:32:34.000 357 22481.73 145.75 41471.89 88888.00 2023-12-23 07:32:35.000 357 22481.71 145.75 41471.91 47556.73 2023-12-23 07:32:36.000 357 22481.68 145.73 41471.95 88888.00 2023-12-23 07:32:37.000 357 22481.69 145.70 41471.95 88888.00 2023-12-23 07:32:38.000 357 22481.74 145.69 41471.91 88888.00 2023-12-23 07:32:39.000 357 22481.75 145.69 41471.87 88888.00 2023-12-23 07:32:40.000 357 22481.72 145.69 41471.83 47556.73 2023-12-23 07:32:41.000 357 22481.73 145.66 41471.84 88888.00 2023-12-23 07:32:42.000 357 22481.81 145.66 41471.88 88888.00 2023-12-23 07:32:43.000 357 22481.85 145.69 41471.93 88888.00 2023-12-23 07:32:44.000 357 22481.84 145.71 41471.98 88888.00 2023-12-23 07:32:45.000 357 22481.83 145.68 41472.04 47556.72 2023-12-23 07:32:46.000 357 22481.83 145.65 41472.09 88888.00 2023-12-23 07:32:47.000 357 22481.82 145.67 41472.10 88888.00 2023-12-23 07:32:48.000 357 22481.83 145.68 41472.08 88888.00 2023-12-23 07:32:49.000 357 22481.86 145.65 41472.00 88888.00 2023-12-23 07:32:50.000 357 22481.92 145.63 41471.88 47556.71 2023-12-23 07:32:51.000 357 22481.96 145.65 41471.85 88888.00 2023-12-23 07:32:52.000 357 22481.93 145.68 41471.89 88888.00 2023-12-23 07:32:53.000 357 22481.88 145.69 41471.86 88888.00 2023-12-23 07:32:54.000 357 22481.82 145.65 41471.77 88888.00 2023-12-23 07:32:55.000 357 22481.81 145.63 41471.77 47556.72 2023-12-23 07:32:56.000 357 22481.81 145.64 41471.88 88888.00 2023-12-23 07:32:57.000 357 22481.81 145.65 41471.98 88888.00 2023-12-23 07:32:58.000 357 22481.82 145.65 41471.99 88888.00 2023-12-23 07:32:59.000 357 22481.82 145.65 41471.96 88888.00 2023-12-23 07:33:00.000 357 22481.77 145.61 41471.94 47556.72 2023-12-23 07:33:01.000 357 22481.73 145.55 41471.95 88888.00 2023-12-23 07:33:02.000 357 22481.74 145.53 41472.00 88888.00 2023-12-23 07:33:03.000 357 22481.74 145.54 41472.07 88888.00 2023-12-23 07:33:04.000 357 22481.72 145.59 41472.13 88888.00 2023-12-23 07:33:05.000 357 22481.69 145.62 41472.09 47556.65 2023-12-23 07:33:06.000 357 22481.69 145.59 41471.99 88888.00 2023-12-23 07:33:07.000 357 22481.69 145.54 41471.89 88888.00 2023-12-23 07:33:08.000 357 22481.66 145.53 41471.83 88888.00 2023-12-23 07:33:09.000 357 22481.64 145.56 41471.82 88888.00 2023-12-23 07:33:10.000 357 22481.60 145.61 41471.83 47556.61 2023-12-23 07:33:11.000 357 22481.54 145.61 41471.83 88888.00 2023-12-23 07:33:12.000 357 22481.48 145.60 41471.86 88888.00 2023-12-23 07:33:13.000 357 22481.47 145.60 41471.90 88888.00 2023-12-23 07:33:14.000 357 22481.50 145.56 41471.96 88888.00 2023-12-23 07:33:15.000 357 22481.51 145.52 41472.00 47556.59 2023-12-23 07:33:16.000 357 22481.50 145.51 41472.02 88888.00 2023-12-23 07:33:17.000 357 22481.50 145.52 41471.98 88888.00 2023-12-23 07:33:18.000 357 22481.51 145.52 41471.89 88888.00 2023-12-23 07:33:19.000 357 22481.52 145.55 41471.89 88888.00 2023-12-23 07:33:20.000 357 22481.52 145.59 41471.97 47556.58 2023-12-23 07:33:21.000 357 22481.50 145.60 41471.98 88888.00 2023-12-23 07:33:22.000 357 22481.47 145.58 41471.93 88888.00 2023-12-23 07:33:23.000 357 22481.44 145.59 41471.93 88888.00 2023-12-23 07:33:24.000 357 22481.41 145.59 41471.94 88888.00 2023-12-23 07:33:25.000 357 22481.38 145.56 41471.89 47556.56 2023-12-23 07:33:26.000 357 22481.38 145.57 41471.78 88888.00 2023-12-23 07:33:27.000 357 22481.38 145.59 41471.75 88888.00 2023-12-23 07:33:28.000 357 22481.38 145.60 41471.85 88888.00 2023-12-23 07:33:29.000 357 22481.40 145.61 41471.92 88888.00 2023-12-23 07:33:30.000 357 22481.40 145.60 41471.86 47556.56 2023-12-23 07:33:31.000 357 22481.38 145.58 41471.78 88888.00 2023-12-23 07:33:32.000 357 22481.36 145.61 41471.79 88888.00 2023-12-23 07:33:33.000 357 22481.37 145.61 41471.81 88888.00 2023-12-23 07:33:34.000 357 22481.38 145.58 41471.81 88888.00 2023-12-23 07:33:35.000 357 22481.36 145.55 41471.77 47556.57 2023-12-23 07:33:36.000 357 22481.31 145.54 41471.69 88888.00 2023-12-23 07:33:37.000 357 22481.32 145.56 41471.70 88888.00 2023-12-23 07:33:38.000 357 22481.41 145.60 41471.85 88888.00 2023-12-23 07:33:39.000 357 22481.46 145.62 41471.94 88888.00 2023-12-23 07:33:40.000 357 22481.43 145.64 41471.89 47556.55 2023-12-23 07:33:41.000 357 22481.35 145.63 41471.77 88888.00 2023-12-23 07:33:42.000 357 22481.26 145.59 41471.69 88888.00 2023-12-23 07:33:43.000 357 22481.25 145.56 41471.69 88888.00 2023-12-23 07:33:44.000 357 22481.31 145.57 41471.65 88888.00 2023-12-23 07:33:45.000 357 22481.34 145.59 41471.61 47556.56 2023-12-23 07:33:46.000 357 22481.34 145.60 41471.62 88888.00 2023-12-23 07:33:47.000 357 22481.38 145.63 41471.71 88888.00 2023-12-23 07:33:48.000 357 22481.46 145.70 41471.81 88888.00 2023-12-23 07:33:49.000 357 22481.48 145.72 41471.79 88888.00 2023-12-23 07:33:50.000 357 22481.46 145.69 41471.74 47556.60 2023-12-23 07:33:51.000 357 22481.48 145.69 41471.78 88888.00 2023-12-23 07:33:52.000 357 22481.49 145.67 41471.80 88888.00 2023-12-23 07:33:53.000 357 22481.44 145.62 41471.73 88888.00 2023-12-23 07:33:54.000 357 22481.42 145.61 41471.67 88888.00 2023-12-23 07:33:55.000 357 22481.45 145.65 41471.71 47556.59 2023-12-23 07:33:56.000 357 22481.48 145.70 41471.78 88888.00 2023-12-23 07:33:57.000 357 22481.48 145.71 41471.82 88888.00 2023-12-23 07:33:58.000 357 22481.50 145.69 41471.82 88888.00 2023-12-23 07:33:59.000 357 22481.53 145.68 41471.81 88888.00 2023-12-23 07:34:00.000 357 22481.54 145.69 41471.80 47556.58 2023-12-23 07:34:01.000 357 22481.50 145.68 41471.82 88888.00 2023-12-23 07:34:02.000 357 22481.49 145.68 41471.80 88888.00 2023-12-23 07:34:03.000 357 22481.52 145.73 41471.72 88888.00 2023-12-23 07:34:04.000 357 22481.57 145.79 41471.75 88888.00 2023-12-23 07:34:05.000 357 22481.62 145.85 41471.88 47556.64 2023-12-23 07:34:06.000 357 22481.59 145.84 41471.89 88888.00 2023-12-23 07:34:07.000 357 22481.55 145.79 41471.78 88888.00 2023-12-23 07:34:08.000 357 22481.56 145.80 41471.72 88888.00 2023-12-23 07:34:09.000 357 22481.58 145.84 41471.74 88888.00 2023-12-23 07:34:10.000 357 22481.61 145.83 41471.75 47556.68 2023-12-23 07:34:11.000 357 22481.63 145.79 41471.75 88888.00 2023-12-23 07:34:12.000 357 22481.65 145.81 41471.74 88888.00 2023-12-23 07:34:13.000 357 22481.65 145.83 41471.74 88888.00 2023-12-23 07:34:14.000 357 22481.66 145.80 41471.78 88888.00 2023-12-23 07:34:15.000 357 22481.68 145.78 41471.77 47556.68 2023-12-23 07:34:16.000 357 22481.69 145.79 41471.69 88888.00 2023-12-23 07:34:17.000 357 22481.74 145.81 41471.69 88888.00 2023-12-23 07:34:18.000 357 22481.78 145.83 41471.79 88888.00 2023-12-23 07:34:19.000 357 22481.73 145.83 41471.85 88888.00 2023-12-23 07:34:20.000 357 22481.68 145.83 41471.86 47556.72 2023-12-23 07:34:21.000 357 22481.68 145.87 41471.94 88888.00 2023-12-23 07:34:22.000 357 22481.69 145.93 41471.98 88888.00 2023-12-23 07:34:23.000 357 22481.69 145.95 41471.89 88888.00 2023-12-23 07:34:24.000 357 22481.72 145.97 41471.80 88888.00 2023-12-23 07:34:25.000 357 22481.73 145.96 41471.77 47556.71 2023-12-23 07:34:26.000 357 22481.72 145.92 41471.79 88888.00 2023-12-23 07:34:27.000 357 22481.70 145.93 41471.78 88888.00 2023-12-23 07:34:28.000 357 22481.68 145.96 41471.71 88888.00 2023-12-23 07:34:29.000 357 22481.69 146.00 41471.69 88888.00 2023-12-23 07:34:30.000 357 22481.70 146.03 41471.77 47556.76 2023-12-23 07:34:31.000 357 22481.65 145.98 41471.79 88888.00 2023-12-23 07:34:32.000 357 22481.62 145.96 41471.77 88888.00 2023-12-23 07:34:33.000 357 22481.68 146.06 41471.83 88888.00 2023-12-23 07:34:34.000 357 22481.72 146.13 41471.85 88888.00 2023-12-23 07:34:35.000 357 22481.68 146.11 41471.80 47556.75 2023-12-23 07:34:36.000 357 22481.68 146.06 41471.79 88888.00 2023-12-23 07:34:37.000 357 22481.71 146.02 41471.82 88888.00 2023-12-23 07:34:38.000 357 22481.74 146.05 41471.85 88888.00 2023-12-23 07:34:39.000 357 22481.77 146.14 41471.87 88888.00 2023-12-23 07:34:40.000 357 22481.79 146.19 41471.88 47556.79 2023-12-23 07:34:41.000 357 22481.80 146.20 41471.90 88888.00 2023-12-23 07:34:42.000 357 22481.80 146.18 41471.92 88888.00 2023-12-23 07:34:43.000 357 22481.79 146.15 41471.93 88888.00 2023-12-23 07:34:44.000 357 22481.78 146.13 41471.96 88888.00 2023-12-23 07:34:45.000 357 22481.81 146.13 41471.98 47556.80 2023-12-23 07:34:46.000 357 22481.88 146.16 41471.93 88888.00 2023-12-23 07:34:47.000 357 22481.91 146.17 41471.85 88888.00 2023-12-23 07:34:48.000 357 22481.83 146.16 41471.79 88888.00 2023-12-23 07:34:49.000 357 22481.74 146.17 41471.78 88888.00 2023-12-23 07:34:50.000 357 22481.74 146.24 41471.85 47556.80 2023-12-23 07:34:51.000 357 22481.80 146.28 41471.91 88888.00 2023-12-23 07:34:52.000 357 22481.83 146.25 41471.87 88888.00 2023-12-23 07:34:53.000 357 22481.82 146.23 41471.78 88888.00 2023-12-23 07:34:54.000 357 22481.81 146.25 41471.74 88888.00 2023-12-23 07:34:55.000 357 22481.79 146.29 41471.77 47556.85 2023-12-23 07:34:56.000 357 22481.78 146.30 41471.80 88888.00 2023-12-23 07:34:57.000 357 22481.77 146.28 41471.81 88888.00 2023-12-23 07:34:58.000 357 22481.73 146.27 41471.82 88888.00 2023-12-23 07:34:59.000 357 22481.69 146.28 41471.81 88888.00 2023-12-23 07:35:00.000 357 22481.69 146.31 41471.90 47556.82 2023-12-23 07:35:01.000 357 22481.72 146.34 41472.04 88888.00 2023-12-23 07:35:02.000 357 22481.77 146.35 41472.04 88888.00 2023-12-23 07:35:03.000 357 22481.84 146.36 41471.98 88888.00 2023-12-23 07:35:04.000 357 22481.86 146.34 41471.96 88888.00 2023-12-23 07:35:05.000 357 22481.81 146.30 41471.93 47556.85 2023-12-23 07:35:06.000 357 22481.76 146.26 41471.88 88888.00 2023-12-23 07:35:07.000 357 22481.75 146.25 41471.82 88888.00 2023-12-23 07:35:08.000 357 22481.81 146.27 41471.75 88888.00 2023-12-23 07:35:09.000 357 22481.86 146.31 41471.71 88888.00 2023-12-23 07:35:10.000 357 22481.87 146.32 41471.78 47556.84 2023-12-23 07:35:11.000 357 22481.86 146.33 41471.88 88888.00 2023-12-23 07:35:12.000 357 22481.88 146.33 41471.93 88888.00 2023-12-23 07:35:13.000 357 22481.89 146.34 41471.97 88888.00 2023-12-23 07:35:14.000 357 22481.87 146.36 41471.99 88888.00 2023-12-23 07:35:15.000 357 22481.85 146.34 41471.97 47556.88 2023-12-23 07:35:16.000 357 22481.86 146.30 41471.95 88888.00 2023-12-23 07:35:17.000 357 22481.88 146.33 41472.02 88888.00 2023-12-23 07:35:18.000 357 22481.90 146.37 41472.10 88888.00 2023-12-23 07:35:19.000 357 22481.92 146.37 41472.09 88888.00 2023-12-23 07:35:20.000 357 22481.95 146.32 41472.05 47556.88 2023-12-23 07:35:21.000 357 22481.98 146.28 41472.03 88888.00 2023-12-23 07:35:22.000 357 22482.00 146.29 41472.05 88888.00 2023-12-23 07:35:23.000 357 22481.99 146.32 41472.05 88888.00 2023-12-23 07:35:24.000 357 22481.92 146.28 41471.98 88888.00 2023-12-23 07:35:25.000 357 22481.83 146.22 41471.94 47556.87 2023-12-23 07:35:26.000 357 22481.81 146.25 41471.97 88888.00 2023-12-23 07:35:27.000 357 22481.84 146.28 41471.97 88888.00 2023-12-23 07:35:28.000 357 22481.87 146.31 41471.94 88888.00 2023-12-23 07:35:29.000 357 22481.87 146.32 41471.92 88888.00 2023-12-23 07:35:30.000 357 22481.85 146.31 41471.97 47556.90 2023-12-23 07:35:31.000 357 22481.86 146.29 41472.06 88888.00 2023-12-23 07:35:32.000 357 22481.90 146.27 41472.06 88888.00 2023-12-23 07:35:33.000 357 22481.92 146.27 41471.97 88888.00 2023-12-23 07:35:34.000 357 22481.88 146.27 41471.89 88888.00 2023-12-23 07:35:35.000 357 22481.86 146.24 41471.84 47556.87 2023-12-23 07:35:36.000 357 22481.87 146.20 41471.82 88888.00 2023-12-23 07:35:37.000 357 22481.84 146.18 41471.81 88888.00 2023-12-23 07:35:38.000 357 22481.80 146.16 41471.76 88888.00 2023-12-23 07:35:39.000 357 22481.78 146.19 41471.73 88888.00 2023-12-23 07:35:40.000 357 22481.78 146.21 41471.69 47556.88 2023-12-23 07:35:41.000 357 22481.79 146.18 41471.62 88888.00 2023-12-23 07:35:42.000 357 22481.76 146.13 41471.54 88888.00 2023-12-23 07:35:43.000 357 22481.76 146.14 41471.59 88888.00 2023-12-23 07:35:44.000 357 22481.80 146.22 41471.72 88888.00 2023-12-23 07:35:45.000 357 22481.82 146.30 41471.82 47556.86 2023-12-23 07:35:46.000 357 22481.81 146.31 41471.82 88888.00 2023-12-23 07:35:47.000 357 22481.82 146.28 41471.86 88888.00 2023-12-23 07:35:48.000 357 22481.84 146.25 41471.96 88888.00 2023-12-23 07:35:49.000 357 22481.86 146.20 41471.96 88888.00 2023-12-23 07:35:50.000 357 22481.90 146.17 41471.89 47556.87 2023-12-23 07:35:51.000 357 22481.91 146.19 41471.86 88888.00 2023-12-23 07:35:52.000 357 22481.87 146.21 41471.89 88888.00 2023-12-23 07:35:53.000 357 22481.84 146.23 41471.98 88888.00 2023-12-23 07:35:54.000 357 22481.84 146.27 41472.02 88888.00 2023-12-23 07:35:55.000 357 22481.83 146.29 41471.99 47556.87 2023-12-23 07:35:56.000 357 22481.81 146.28 41471.94 88888.00 2023-12-23 07:35:57.000 357 22481.78 146.27 41471.89 88888.00 2023-12-23 07:35:58.000 357 22481.76 146.32 41471.87 88888.00 2023-12-23 07:35:59.000 357 22481.72 146.37 41471.87 88888.00 2023-12-23 07:36:00.000 357 22481.70 146.34 41471.89 47556.87 2023-12-23 07:36:01.000 357 22481.74 146.32 41471.94 88888.00 2023-12-23 07:36:02.000 357 22481.80 146.39 41471.95 88888.00 2023-12-23 07:36:03.000 357 22481.82 146.45 41471.90 88888.00 2023-12-23 07:36:04.000 357 22481.82 146.49 41471.87 88888.00 2023-12-23 07:36:05.000 357 22481.80 146.53 41471.88 47556.85 2023-12-23 07:36:06.000 357 22481.76 146.53 41471.86 88888.00 2023-12-23 07:36:07.000 357 22481.73 146.49 41471.85 88888.00 2023-12-23 07:36:08.000 357 22481.73 146.47 41471.86 88888.00 2023-12-23 07:36:09.000 357 22481.77 146.52 41471.91 88888.00 2023-12-23 07:36:10.000 357 22481.79 146.59 41471.93 47556.91 2023-12-23 07:36:11.000 357 22481.75 146.57 41471.85 88888.00 2023-12-23 07:36:12.000 357 22481.69 146.54 41471.78 88888.00 2023-12-23 07:36:13.000 357 22481.70 146.56 41471.77 88888.00 2023-12-23 07:36:14.000 357 22481.71 146.58 41471.75 88888.00 2023-12-23 07:36:15.000 357 22481.69 146.53 41471.70 47556.87 2023-12-23 07:36:16.000 357 22481.70 146.48 41471.66 88888.00 2023-12-23 07:36:17.000 357 22481.76 146.51 41471.67 88888.00 2023-12-23 07:36:18.000 357 22481.82 146.59 41471.76 88888.00 2023-12-23 07:36:19.000 357 22481.81 146.60 41471.84 88888.00 2023-12-23 07:36:20.000 357 22481.80 146.57 41471.91 47556.87 2023-12-23 07:36:21.000 357 22481.82 146.56 41472.01 88888.00 2023-12-23 07:36:22.000 357 22481.81 146.56 41471.98 88888.00 2023-12-23 07:36:23.000 357 22481.78 146.60 41471.87 88888.00 2023-12-23 07:36:24.000 357 22481.78 146.68 41471.84 88888.00 2023-12-23 07:36:25.000 357 22481.81 146.68 41471.91 47556.90 2023-12-23 07:36:26.000 357 22481.80 146.65 41471.98 88888.00 2023-12-23 07:36:27.000 357 22481.75 146.65 41471.96 88888.00 2023-12-23 07:36:28.000 357 22481.72 146.69 41471.94 88888.00 2023-12-23 07:36:29.000 357 22481.76 146.72 41472.03 88888.00 2023-12-23 07:36:30.000 357 22481.79 146.70 41472.11 47556.91 2023-12-23 07:36:31.000 357 22481.77 146.62 41472.02 88888.00 2023-12-23 07:36:32.000 357 22481.72 146.58 41471.91 88888.00 2023-12-23 07:36:33.000 357 22481.69 146.64 41471.93 88888.00 2023-12-23 07:36:34.000 357 22481.69 146.75 41472.01 88888.00 2023-12-23 07:36:35.000 357 22481.70 146.79 41472.00 47556.90 2023-12-23 07:36:36.000 357 22481.71 146.78 41471.99 88888.00 2023-12-23 07:36:37.000 357 22481.75 146.77 41472.02 88888.00 2023-12-23 07:36:38.000 357 22481.77 146.73 41471.99 88888.00 2023-12-23 07:36:39.000 357 22481.77 146.66 41471.92 88888.00 2023-12-23 07:36:40.000 357 22481.74 146.62 41471.93 47556.95 2023-12-23 07:36:41.000 357 22481.72 146.62 41472.00 88888.00 2023-12-23 07:36:42.000 357 22481.77 146.64 41472.08 88888.00 2023-12-23 07:36:43.000 357 22481.88 146.67 41472.11 88888.00 2023-12-23 07:36:44.000 357 22481.94 146.66 41472.06 88888.00 2023-12-23 07:36:45.000 357 22481.87 146.64 41471.99 47556.95 2023-12-23 07:36:46.000 357 22481.78 146.66 41471.91 88888.00 2023-12-23 07:36:47.000 357 22481.75 146.66 41471.86 88888.00 2023-12-23 07:36:48.000 357 22481.73 146.62 41471.89 88888.00 2023-12-23 07:36:49.000 357 22481.72 146.64 41471.93 88888.00 2023-12-23 07:36:50.000 357 22481.75 146.71 41471.91 47556.94 2023-12-23 07:36:51.000 357 22481.79 146.78 41471.90 88888.00 2023-12-23 07:36:52.000 357 22481.78 146.80 41471.94 88888.00 2023-12-23 07:36:53.000 357 22481.78 146.77 41472.00 88888.00 2023-12-23 07:36:54.000 357 22481.85 146.74 41472.01 88888.00 2023-12-23 07:36:55.000 357 22481.92 146.69 41471.96 47556.97 2023-12-23 07:36:56.000 357 22481.91 146.65 41471.95 88888.00 2023-12-23 07:36:57.000 357 22481.88 146.63 41471.99 88888.00 2023-12-23 07:36:58.000 357 22481.86 146.62 41472.00 88888.00 2023-12-23 07:36:59.000 357 22481.88 146.64 41472.04 88888.00 2023-12-23 07:37:00.000 357 22481.88 146.69 41472.12 47556.97 2023-12-23 07:37:01.000 357 22481.81 146.68 41472.12 88888.00 2023-12-23 07:37:02.000 357 22481.74 146.62 41472.01 88888.00 2023-12-23 07:37:03.000 357 22481.76 146.59 41471.94 88888.00 2023-12-23 07:37:04.000 357 22481.80 146.57 41471.95 88888.00 2023-12-23 07:37:05.000 357 22481.81 146.53 41472.00 47556.98 2023-12-23 07:37:06.000 357 22481.81 146.48 41472.06 88888.00 2023-12-23 07:37:07.000 357 22481.85 146.50 41472.12 88888.00 2023-12-23 07:37:08.000 357 22481.90 146.58 41472.16 88888.00 2023-12-23 07:37:09.000 357 22481.94 146.63 41472.16 88888.00 2023-12-23 07:37:10.000 357 22481.97 146.63 41472.18 47556.95 2023-12-23 07:37:11.000 357 22481.99 146.59 41472.20 88888.00 2023-12-23 07:37:12.000 357 22481.96 146.54 41472.14 88888.00 2023-12-23 07:37:13.000 357 22481.89 146.55 41472.07 88888.00 2023-12-23 07:37:14.000 357 22481.83 146.58 41472.02 88888.00 2023-12-23 07:37:15.000 357 22481.82 146.58 41471.96 47556.96 2023-12-23 07:37:16.000 357 22481.86 146.58 41471.95 88888.00 2023-12-23 07:37:17.000 357 22481.91 146.62 41471.99 88888.00 2023-12-23 07:37:18.000 357 22481.89 146.65 41472.04 88888.00 2023-12-23 07:37:19.000 357 22481.84 146.63 41472.06 88888.00 2023-12-23 07:37:20.000 357 22481.83 146.59 41472.03 47557.01 2023-12-23 07:37:21.000 357 22481.88 146.59 41472.03 88888.00 2023-12-23 07:37:22.000 357 22481.92 146.61 41472.06 88888.00 2023-12-23 07:37:23.000 357 22481.93 146.63 41472.06 88888.00 2023-12-23 07:37:24.000 357 22481.98 146.65 41472.07 88888.00 2023-12-23 07:37:25.000 357 22482.04 146.67 41472.14 47556.98 2023-12-23 07:37:26.000 357 22482.06 146.68 41472.21 88888.00 2023-12-23 07:37:27.000 357 22482.05 146.66 41472.27 88888.00 2023-12-23 07:37:28.000 357 22482.05 146.59 41472.26 88888.00 2023-12-23 07:37:29.000 357 22482.05 146.51 41472.17 88888.00 2023-12-23 07:37:30.000 357 22482.03 146.46 41472.07 47557.00 2023-12-23 07:37:31.000 357 22481.98 146.48 41472.06 88888.00 2023-12-23 07:37:32.000 357 22481.96 146.54 41472.15 88888.00 2023-12-23 07:37:33.000 357 22482.02 146.59 41472.24 88888.00 2023-12-23 07:37:34.000 357 22482.09 146.58 41472.22 88888.00 2023-12-23 07:37:35.000 357 22482.10 146.57 41472.21 47556.99 2023-12-23 07:37:36.000 357 22482.10 146.59 41472.28 88888.00 2023-12-23 07:37:37.000 357 22482.10 146.61 41472.29 88888.00 2023-12-23 07:37:38.000 357 22482.05 146.59 41472.15 88888.00 2023-12-23 07:37:39.000 357 22481.99 146.59 41471.99 88888.00 2023-12-23 07:37:40.000 357 22481.96 146.63 41471.98 47557.04 2023-12-23 07:37:41.000 357 22482.01 146.68 41472.10 88888.00 2023-12-23 07:37:42.000 357 22482.07 146.69 41472.21 88888.00 2023-12-23 07:37:43.000 357 22482.10 146.70 41472.23 88888.00 2023-12-23 07:37:44.000 357 22482.12 146.72 41472.21 88888.00 2023-12-23 07:37:45.000 357 22482.16 146.68 41472.22 47557.04 2023-12-23 07:37:46.000 357 22482.20 146.65 41472.22 88888.00 2023-12-23 07:37:47.000 357 22482.20 146.69 41472.17 88888.00 2023-12-23 07:37:48.000 357 22482.15 146.74 41472.14 88888.00 2023-12-23 07:37:49.000 357 22482.10 146.76 41472.18 88888.00 2023-12-23 07:37:50.000 357 22482.07 146.72 41472.13 47557.11 2023-12-23 07:37:51.000 357 22482.05 146.66 41471.98 88888.00 2023-12-23 07:37:52.000 357 22482.10 146.70 41471.96 88888.00 2023-12-23 07:37:53.000 357 22482.16 146.78 41472.10 88888.00 2023-12-23 07:37:54.000 357 22482.16 146.79 41472.20 88888.00 2023-12-23 07:37:55.000 357 22482.15 146.76 41472.21 47557.15 2023-12-23 07:37:56.000 357 22482.21 146.72 41472.18 88888.00 2023-12-23 07:37:57.000 357 22482.28 146.72 41472.20 88888.00 2023-12-23 07:37:58.000 357 22482.27 146.76 41472.23 88888.00 2023-12-23 07:37:59.000 357 22482.21 146.80 41472.22 88888.00 2023-12-23 07:38:00.000 357 22482.19 146.77 41472.20 47557.15 2023-12-23 07:38:01.000 357 22482.25 146.74 41472.20 88888.00 2023-12-23 07:38:02.000 357 22482.32 146.76 41472.21 88888.00 2023-12-23 07:38:03.000 357 22482.34 146.78 41472.20 88888.00 2023-12-23 07:38:04.000 357 22482.31 146.77 41472.18 88888.00 2023-12-23 07:38:05.000 357 22482.31 146.80 41472.19 47557.22 2023-12-23 07:38:06.000 357 22482.34 146.87 41472.23 88888.00 2023-12-23 07:38:07.000 357 22482.34 146.89 41472.25 88888.00 2023-12-23 07:38:08.000 357 22482.31 146.87 41472.28 88888.00 2023-12-23 07:38:09.000 357 22482.31 146.87 41472.33 88888.00 2023-12-23 07:38:10.000 357 22482.37 146.85 41472.28 47557.25 2023-12-23 07:38:11.000 357 22482.40 146.79 41472.16 88888.00 2023-12-23 07:38:12.000 357 22482.41 146.78 41472.16 88888.00 2023-12-23 07:38:13.000 357 22482.43 146.84 41472.27 88888.00 2023-12-23 07:38:14.000 357 22482.46 146.90 41472.34 88888.00 2023-12-23 07:38:15.000 357 22482.48 146.90 41472.31 47557.27 2023-12-23 07:38:16.000 357 22482.48 146.85 41472.23 88888.00 2023-12-23 07:38:17.000 357 22482.49 146.81 41472.20 88888.00 2023-12-23 07:38:18.000 357 22482.48 146.78 41472.17 88888.00 2023-12-23 07:38:19.000 357 22482.50 146.78 41472.14 88888.00 2023-12-23 07:38:20.000 357 22482.54 146.75 41472.16 47557.35 2023-12-23 07:38:21.000 357 22482.56 146.73 41472.18 88888.00 2023-12-23 07:38:22.000 357 22482.58 146.78 41472.18 88888.00 2023-12-23 07:38:23.000 357 22482.60 146.84 41472.21 88888.00 2023-12-23 07:38:24.000 357 22482.60 146.84 41472.21 88888.00 2023-12-23 07:38:25.000 357 22482.58 146.78 41472.22 47557.39 2023-12-23 07:38:26.000 357 22482.57 146.69 41472.20 88888.00 2023-12-23 07:38:27.000 357 22482.56 146.65 41472.16 88888.00 2023-12-23 07:38:28.000 357 22482.55 146.65 41472.11 88888.00 2023-12-23 07:38:29.000 357 22482.57 146.67 41472.05 88888.00 2023-12-23 07:38:30.000 357 22482.67 146.72 41472.08 47557.41 2023-12-23 07:38:31.000 357 22482.78 146.79 41472.26 88888.00 2023-12-23 07:38:32.000 357 22482.79 146.83 41472.44 88888.00 2023-12-23 07:38:33.000 357 22482.73 146.82 41472.47 88888.00 2023-12-23 07:38:34.000 357 22482.68 146.77 41472.36 88888.00 2023-12-23 07:38:35.000 357 22482.66 146.72 41472.21 47557.42 2023-12-23 07:38:36.000 357 22482.66 146.72 41472.15 88888.00 2023-12-23 07:38:37.000 357 22482.71 146.73 41472.18 88888.00 2023-12-23 07:38:38.000 357 22482.78 146.72 41472.24 88888.00 2023-12-23 07:38:39.000 357 22482.87 146.72 41472.28 88888.00 2023-12-23 07:38:40.000 357 22482.93 146.72 41472.27 47557.47 2023-12-23 07:38:41.000 357 22482.97 146.75 41472.27 88888.00 2023-12-23 07:38:42.000 357 22483.03 146.82 41472.38 88888.00 2023-12-23 07:38:43.000 357 22483.07 146.84 41472.48 88888.00 2023-12-23 07:38:44.000 357 22483.00 146.80 41472.45 88888.00 2023-12-23 07:38:45.000 357 22482.89 146.74 41472.37 47557.43 2023-12-23 07:38:46.000 357 22482.85 146.71 41472.37 88888.00 2023-12-23 07:38:47.000 357 22482.91 146.72 41472.45 88888.00 2023-12-23 07:38:48.000 357 22483.01 146.74 41472.50 88888.00 2023-12-23 07:38:49.000 357 22483.06 146.75 41472.47 88888.00 2023-12-23 07:38:50.000 357 22483.09 146.82 41472.46 47557.51 2023-12-23 07:38:51.000 357 22483.08 146.87 41472.47 88888.00 2023-12-23 07:38:52.000 357 22483.05 146.86 41472.49 88888.00 2023-12-23 07:38:53.000 357 22483.03 146.83 41472.50 88888.00 2023-12-23 07:38:54.000 357 22483.02 146.82 41472.50 88888.00 2023-12-23 07:38:55.000 357 22483.02 146.83 41472.54 47557.57 2023-12-23 07:38:56.000 357 22483.06 146.86 41472.63 88888.00 2023-12-23 07:38:57.000 357 22483.10 146.86 41472.66 88888.00 2023-12-23 07:38:58.000 357 22483.12 146.85 41472.62 88888.00 2023-12-23 07:38:59.000 357 22483.12 146.88 41472.61 88888.00 2023-12-23 07:39:00.000 357 22483.08 146.89 41472.56 47557.53 2023-12-23 07:39:01.000 357 22483.03 146.85 41472.46 88888.00 2023-12-23 07:39:02.000 357 22483.01 146.82 41472.35 88888.00 2023-12-23 07:39:03.000 357 22483.08 146.84 41472.34 88888.00 2023-12-23 07:39:04.000 357 22483.17 146.90 41472.41 88888.00 2023-12-23 07:39:05.000 357 22483.19 146.92 41472.41 47557.63 2023-12-23 07:39:06.000 357 22483.17 146.90 41472.33 88888.00 2023-12-23 07:39:07.000 357 22483.16 146.92 41472.24 88888.00 2023-12-23 07:39:08.000 357 22483.17 146.96 41472.19 88888.00 2023-12-23 07:39:09.000 357 22483.20 146.99 41472.20 88888.00 2023-12-23 07:39:10.000 357 22483.22 146.94 41472.26 47557.62 2023-12-23 07:39:11.000 357 22483.19 146.86 41472.29 88888.00 2023-12-23 07:39:12.000 357 22483.17 146.88 41472.32 88888.00 2023-12-23 07:39:13.000 357 22483.18 146.92 41472.32 88888.00 2023-12-23 07:39:14.000 357 22483.19 146.92 41472.27 88888.00 2023-12-23 07:39:15.000 357 22483.20 146.98 41472.25 47557.63 2023-12-23 07:39:16.000 357 22483.18 147.03 41472.30 88888.00 2023-12-23 07:39:17.000 357 22483.18 147.00 41472.34 88888.00 2023-12-23 07:39:18.000 357 22483.20 146.97 41472.33 88888.00 2023-12-23 07:39:19.000 357 22483.21 146.99 41472.25 88888.00 2023-12-23 07:39:20.000 357 22483.19 147.05 41472.23 47557.67 2023-12-23 07:39:21.000 357 22483.21 147.14 41472.35 88888.00 2023-12-23 07:39:22.000 357 22483.26 147.18 41472.48 88888.00 2023-12-23 07:39:23.000 357 22483.31 147.19 41472.51 88888.00 2023-12-23 07:39:24.000 357 22483.28 147.18 41472.41 88888.00 2023-12-23 07:39:25.000 357 22483.19 147.12 41472.28 47557.67 2023-12-23 07:39:26.000 357 22483.15 147.08 41472.25 88888.00 2023-12-23 07:39:27.000 357 22483.19 147.08 41472.31 88888.00 2023-12-23 07:39:28.000 357 22483.26 147.12 41472.35 88888.00 2023-12-23 07:39:29.000 357 22483.36 147.18 41472.43 88888.00 2023-12-23 07:39:30.000 357 22483.44 147.21 41472.51 47557.72 2023-12-23 07:39:31.000 357 22483.42 147.25 41472.46 88888.00 2023-12-23 07:39:32.000 357 22483.36 147.28 41472.33 88888.00 2023-12-23 07:39:33.000 357 22483.34 147.27 41472.24 88888.00 2023-12-23 07:39:34.000 357 22483.36 147.25 41472.21 88888.00 2023-12-23 07:39:35.000 357 22483.39 147.22 41472.18 47557.75 2023-12-23 07:39:36.000 357 22483.41 147.23 41472.17 88888.00 2023-12-23 07:39:37.000 357 22483.46 147.25 41472.23 88888.00 2023-12-23 07:39:38.000 357 22483.50 147.26 41472.26 88888.00 2023-12-23 07:39:39.000 357 22483.53 147.28 41472.25 88888.00 2023-12-23 07:39:40.000 357 22483.56 147.28 41472.26 47557.80 2023-12-23 07:39:41.000 357 22483.55 147.22 41472.27 88888.00 2023-12-23 07:39:42.000 357 22483.53 147.15 41472.29 88888.00 2023-12-23 07:39:43.000 357 22483.53 147.11 41472.36 88888.00 2023-12-23 07:39:44.000 357 22483.56 147.09 41472.39 88888.00 2023-12-23 07:39:45.000 357 22483.61 147.11 41472.43 47557.86 2023-12-23 07:39:46.000 357 22483.62 147.15 41472.41 88888.00 2023-12-23 07:39:47.000 357 22483.60 147.18 41472.34 88888.00 2023-12-23 07:39:48.000 357 22483.63 147.22 41472.33 88888.00 2023-12-23 07:39:49.000 357 22483.62 147.26 41472.38 88888.00 2023-12-23 07:39:50.000 357 22483.59 147.25 41472.32 47557.88 2023-12-23 07:39:51.000 357 22483.57 147.18 41472.17 88888.00 2023-12-23 07:39:52.000 357 22483.56 147.14 41472.12 88888.00 2023-12-23 07:39:53.000 357 22483.55 147.18 41472.19 88888.00 2023-12-23 07:39:54.000 357 22483.58 147.27 41472.29 88888.00 2023-12-23 07:39:55.000 357 22483.65 147.32 41472.38 47557.90 2023-12-23 07:39:56.000 357 22483.69 147.34 41472.43 88888.00 2023-12-23 07:39:57.000 357 22483.68 147.37 41472.36 88888.00 2023-12-23 07:39:58.000 357 22483.63 147.37 41472.23 88888.00 2023-12-23 07:39:59.000 357 22483.63 147.36 41472.21 88888.00 2023-12-23 07:40:00.000 357 22483.65 147.37 41472.21 47557.91 2023-12-23 07:40:01.000 357 22483.64 147.35 41472.19 88888.00 2023-12-23 07:40:02.000 357 22483.67 147.34 41472.21 88888.00 2023-12-23 07:40:03.000 357 22483.73 147.38 41472.29 88888.00 2023-12-23 07:40:04.000 357 22483.76 147.41 41472.38 88888.00 2023-12-23 07:40:05.000 357 22483.75 147.36 41472.44 47557.95 2023-12-23 07:40:06.000 357 22483.74 147.29 41472.45 88888.00 2023-12-23 07:40:07.000 357 22483.77 147.28 41472.43 88888.00 2023-12-23 07:40:08.000 357 22483.81 147.33 41472.45 88888.00 2023-12-23 07:40:09.000 357 22483.82 147.35 41472.46 88888.00 2023-12-23 07:40:10.000 357 22483.82 147.35 41472.46 47557.98 2023-12-23 07:40:11.000 357 22483.82 147.39 41472.47 88888.00 2023-12-23 07:40:12.000 357 22483.83 147.43 41472.46 88888.00 2023-12-23 07:40:13.000 357 22483.86 147.43 41472.40 88888.00 2023-12-23 07:40:14.000 357 22483.88 147.38 41472.30 88888.00 2023-12-23 07:40:15.000 357 22483.86 147.29 41472.24 47558.00 2023-12-23 07:40:16.000 357 22483.84 147.24 41472.25 88888.00 2023-12-23 07:40:17.000 357 22483.86 147.25 41472.26 88888.00 2023-12-23 07:40:18.000 357 22483.91 147.29 41472.30 88888.00 2023-12-23 07:40:19.000 357 22483.96 147.34 41472.38 88888.00 2023-12-23 07:40:20.000 357 22483.99 147.37 41472.44 47558.04 2023-12-23 07:40:21.000 357 22484.00 147.35 41472.47 88888.00 2023-12-23 07:40:22.000 357 22484.02 147.33 41472.47 88888.00 2023-12-23 07:40:23.000 357 22484.02 147.32 41472.41 88888.00 2023-12-23 07:40:24.000 357 22483.99 147.31 41472.36 88888.00 2023-12-23 07:40:25.000 357 22483.96 147.31 41472.32 47558.08 2023-12-23 07:40:26.000 357 22483.97 147.31 41472.35 88888.00 2023-12-23 07:40:27.000 357 22484.05 147.35 41472.50 88888.00 2023-12-23 07:40:28.000 357 22484.12 147.41 41472.55 88888.00 2023-12-23 07:40:29.000 357 22484.13 147.47 41472.46 88888.00 2023-12-23 07:40:30.000 357 22484.10 147.51 41472.43 47558.10 2023-12-23 07:40:31.000 357 22484.06 147.49 41472.42 88888.00 2023-12-23 07:40:32.000 357 22484.00 147.43 41472.38 88888.00 2023-12-23 07:40:33.000 357 22483.99 147.45 41472.36 88888.00 2023-12-23 07:40:34.000 357 22484.03 147.51 41472.32 88888.00 2023-12-23 07:40:35.000 357 22484.03 147.51 41472.27 47558.11 2023-12-23 07:40:36.000 357 22483.99 147.48 41472.26 88888.00 2023-12-23 07:40:37.000 357 22483.95 147.45 41472.21 88888.00 2023-12-23 07:40:38.000 357 22483.95 147.44 41472.18 88888.00 2023-12-23 07:40:39.000 357 22483.98 147.45 41472.23 88888.00 2023-12-23 07:40:40.000 357 22483.96 147.46 41472.30 47558.09 2023-12-23 07:40:41.000 357 22483.88 147.44 41472.29 88888.00 2023-12-23 07:40:42.000 357 22483.84 147.43 41472.19 88888.00 2023-12-23 07:40:43.000 357 22483.85 147.46 41472.15 88888.00 2023-12-23 07:40:44.000 357 22483.85 147.49 41472.28 88888.00 2023-12-23 07:40:45.000 357 22483.84 147.47 41472.43 47558.12 2023-12-23 07:40:46.000 357 22483.82 147.43 41472.46 88888.00 2023-12-23 07:40:47.000 357 22483.82 147.39 41472.44 88888.00 2023-12-23 07:40:48.000 357 22483.85 147.39 41472.43 88888.00 2023-12-23 07:40:49.000 357 22483.86 147.37 41472.37 88888.00 2023-12-23 07:40:50.000 357 22483.86 147.33 41472.29 47558.16 2023-12-23 07:40:51.000 357 22483.92 147.32 41472.29 88888.00 2023-12-23 07:40:52.000 357 22484.00 147.35 41472.34 88888.00 2023-12-23 07:40:53.000 357 22484.05 147.38 41472.36 88888.00 2023-12-23 07:40:54.000 357 22484.06 147.41 41472.38 88888.00 2023-12-23 07:40:55.000 357 22484.00 147.43 41472.41 47558.17 2023-12-23 07:40:56.000 357 22483.95 147.41 41472.38 88888.00 2023-12-23 07:40:57.000 357 22483.95 147.38 41472.29 88888.00 2023-12-23 07:40:58.000 357 22483.98 147.41 41472.24 88888.00 2023-12-23 07:40:59.000 357 22483.99 147.49 41472.27 88888.00 2023-12-23 07:41:00.000 357 22483.98 147.49 41472.33 47558.21 2023-12-23 07:41:01.000 357 22484.00 147.45 41472.37 88888.00 2023-12-23 07:41:02.000 357 22484.07 147.45 41472.43 88888.00 2023-12-23 07:41:03.000 357 22484.09 147.45 41472.45 88888.00 2023-12-23 07:41:04.000 357 22484.06 147.40 41472.39 88888.00 2023-12-23 07:41:05.000 357 22484.03 147.32 41472.33 47558.23 2023-12-23 07:41:06.000 357 22484.01 147.28 41472.34 88888.00 2023-12-23 07:41:07.000 357 22483.98 147.29 41472.38 88888.00 2023-12-23 07:41:08.000 357 22484.00 147.35 41472.42 88888.00 2023-12-23 07:41:09.000 357 22484.04 147.40 41472.43 88888.00 2023-12-23 07:41:10.000 357 22484.05 147.41 41472.40 47558.21 2023-12-23 07:41:11.000 357 22484.06 147.42 41472.42 88888.00 2023-12-23 07:41:12.000 357 22484.05 147.44 41472.47 88888.00 2023-12-23 07:41:13.000 357 22484.01 147.47 41472.43 88888.00 2023-12-23 07:41:14.000 357 22484.01 147.46 41472.33 88888.00 2023-12-23 07:41:15.000 357 22484.04 147.45 41472.29 47558.21 2023-12-23 07:41:16.000 357 22484.03 147.45 41472.33 88888.00 2023-12-23 07:41:17.000 357 22484.02 147.46 41472.42 88888.00 2023-12-23 07:41:18.000 357 22484.03 147.49 41472.50 88888.00 2023-12-23 07:41:19.000 357 22484.04 147.54 41472.51 88888.00 2023-12-23 07:41:20.000 357 22484.03 147.55 41472.42 47558.22 2023-12-23 07:41:21.000 357 22483.98 147.52 41472.34 88888.00 2023-12-23 07:41:22.000 357 22483.94 147.48 41472.31 88888.00 2023-12-23 07:41:23.000 357 22483.93 147.47 41472.29 88888.00 2023-12-23 07:41:24.000 357 22483.95 147.46 41472.27 88888.00 2023-12-23 07:41:25.000 357 22484.01 147.46 41472.31 47558.22 2023-12-23 07:41:26.000 357 22484.07 147.51 41472.39 88888.00 2023-12-23 07:41:27.000 357 22484.08 147.55 41472.41 88888.00 2023-12-23 07:41:28.000 357 22484.08 147.56 41472.37 88888.00 2023-12-23 07:41:29.000 357 22484.06 147.56 41472.35 88888.00 2023-12-23 07:41:30.000 357 22484.06 147.51 41472.41 47558.23 2023-12-23 07:41:31.000 357 22484.09 147.47 41472.50 88888.00 2023-12-23 07:41:32.000 357 22484.10 147.47 41472.57 88888.00 2023-12-23 07:41:33.000 357 22484.08 147.52 41472.60 88888.00 2023-12-23 07:41:34.000 357 22484.10 147.58 41472.57 88888.00 2023-12-23 07:41:35.000 357 22484.14 147.60 41472.50 47558.21 2023-12-23 07:41:36.000 357 22484.11 147.57 41472.47 88888.00 2023-12-23 07:41:37.000 357 22484.05 147.54 41472.49 88888.00 2023-12-23 07:41:38.000 357 22484.03 147.55 41472.50 88888.00 2023-12-23 07:41:39.000 357 22484.05 147.59 41472.46 88888.00 2023-12-23 07:41:40.000 357 22484.06 147.61 41472.48 47558.27 2023-12-23 07:41:41.000 357 22484.07 147.57 41472.54 88888.00 2023-12-23 07:41:42.000 357 22484.12 147.54 41472.56 88888.00 2023-12-23 07:41:43.000 357 22484.18 147.57 41472.61 88888.00 2023-12-23 07:41:44.000 357 22484.20 147.63 41472.70 88888.00 2023-12-23 07:41:45.000 357 22484.16 147.68 41472.74 47558.27 2023-12-23 07:41:46.000 357 22484.10 147.67 41472.68 88888.00 2023-12-23 07:41:47.000 357 22484.06 147.61 41472.59 88888.00 2023-12-23 07:41:48.000 357 22484.06 147.57 41472.51 88888.00 2023-12-23 07:41:49.000 357 22484.07 147.60 41472.50 88888.00 2023-12-23 07:41:50.000 357 22484.08 147.65 41472.56 47558.30 2023-12-23 07:41:51.000 357 22484.09 147.65 41472.61 88888.00 2023-12-23 07:41:52.000 357 22484.10 147.66 41472.64 88888.00 2023-12-23 07:41:53.000 357 22484.09 147.68 41472.68 88888.00 2023-12-23 07:41:54.000 357 22484.08 147.65 41472.69 88888.00 2023-12-23 07:41:55.000 357 22484.09 147.62 41472.66 47558.27 2023-12-23 07:41:56.000 357 22484.10 147.65 41472.63 88888.00 2023-12-23 07:41:57.000 357 22484.09 147.72 41472.62 88888.00 2023-12-23 07:41:58.000 357 22484.06 147.78 41472.57 88888.00 2023-12-23 07:41:59.000 357 22484.04 147.79 41472.53 88888.00 2023-12-23 07:42:00.000 357 22484.02 147.79 41472.47 47558.28 2023-12-23 07:42:01.000 357 22484.00 147.80 41472.39 88888.00 2023-12-23 07:42:02.000 357 22484.00 147.82 41472.38 88888.00 2023-12-23 07:42:03.000 357 22484.03 147.83 41472.46 88888.00 2023-12-23 07:42:04.000 357 22484.07 147.85 41472.52 88888.00 2023-12-23 07:42:05.000 357 22484.11 147.88 41472.54 47558.29 2023-12-23 07:42:06.000 357 22484.16 147.87 41472.57 88888.00 2023-12-23 07:42:07.000 357 22484.19 147.87 41472.64 88888.00 2023-12-23 07:42:08.000 357 22484.19 147.91 41472.67 88888.00 2023-12-23 07:42:09.000 357 22484.21 147.97 41472.68 88888.00 2023-12-23 07:42:10.000 357 22484.22 147.98 41472.68 47558.29 2023-12-23 07:42:11.000 357 22484.21 147.94 41472.63 88888.00 2023-12-23 07:42:12.000 357 22484.16 147.90 41472.53 88888.00 2023-12-23 07:42:13.000 357 22484.14 147.87 41472.46 88888.00 2023-12-23 07:42:14.000 357 22484.16 147.88 41472.49 88888.00 2023-12-23 07:42:15.000 357 22484.18 147.94 41472.54 47558.34 2023-12-23 07:42:16.000 357 22484.17 147.98 41472.49 88888.00 2023-12-23 07:42:17.000 357 22484.16 147.97 41472.43 88888.00 2023-12-23 07:42:18.000 357 22484.20 147.97 41472.46 88888.00 2023-12-23 07:42:19.000 357 22484.26 148.00 41472.51 88888.00 2023-12-23 07:42:20.000 357 22484.30 148.04 41472.55 47558.31 2023-12-23 07:42:21.000 357 22484.31 148.08 41472.60 88888.00 2023-12-23 07:42:22.000 357 22484.28 148.12 41472.68 88888.00 2023-12-23 07:42:23.000 357 22484.22 148.15 41472.78 88888.00 2023-12-23 07:42:24.000 357 22484.20 148.15 41472.81 88888.00 2023-12-23 07:42:25.000 357 22484.22 148.15 41472.78 47558.31 2023-12-23 07:42:26.000 357 22484.19 148.18 41472.73 88888.00 2023-12-23 07:42:27.000 357 22484.13 148.18 41472.65 88888.00 2023-12-23 07:42:28.000 357 22484.04 148.14 41472.58 88888.00 2023-12-23 07:42:29.000 357 22484.00 148.13 41472.55 88888.00 2023-12-23 07:42:30.000 357 22484.03 148.13 41472.51 47558.33 2023-12-23 07:42:31.000 357 22484.08 148.15 41472.52 88888.00 2023-12-23 07:42:32.000 357 22484.13 148.18 41472.60 88888.00 2023-12-23 07:42:33.000 357 22484.17 148.20 41472.64 88888.00 2023-12-23 07:42:34.000 357 22484.22 148.17 41472.63 88888.00 2023-12-23 07:42:35.000 357 22484.26 148.14 41472.62 47558.32 2023-12-23 07:42:36.000 357 22484.27 148.11 41472.61 88888.00 2023-12-23 07:42:37.000 357 22484.27 148.10 41472.64 88888.00 2023-12-23 07:42:38.000 357 22484.28 148.13 41472.74 88888.00 2023-12-23 07:42:39.000 357 22484.30 148.20 41472.82 88888.00 2023-12-23 07:42:40.000 357 22484.32 148.27 41472.78 47558.36 2023-12-23 07:42:41.000 357 22484.36 148.28 41472.75 88888.00 2023-12-23 07:42:42.000 357 22484.35 148.25 41472.77 88888.00 2023-12-23 07:42:43.000 357 22484.32 148.24 41472.73 88888.00 2023-12-23 07:42:44.000 357 22484.31 148.25 41472.68 88888.00 2023-12-23 07:42:45.000 357 22484.35 148.28 41472.68 47558.37 2023-12-23 07:42:46.000 357 22484.38 148.28 41472.68 88888.00 2023-12-23 07:42:47.000 357 22484.33 148.26 41472.67 88888.00 2023-12-23 07:42:48.000 357 22484.30 148.28 41472.66 88888.00 2023-12-23 07:42:49.000 357 22484.28 148.31 41472.60 88888.00 2023-12-23 07:42:50.000 357 22484.24 148.29 41472.55 47558.40 2023-12-23 07:42:51.000 357 22484.26 148.28 41472.57 88888.00 2023-12-23 07:42:52.000 357 22484.34 148.33 41472.62 88888.00 2023-12-23 07:42:53.000 357 22484.37 148.37 41472.63 88888.00 2023-12-23 07:42:54.000 357 22484.32 148.38 41472.61 88888.00 2023-12-23 07:42:55.000 357 22484.30 148.37 41472.60 47558.42 2023-12-23 07:42:56.000 357 22484.34 148.40 41472.63 88888.00 2023-12-23 07:42:57.000 357 22484.35 148.49 41472.76 88888.00 2023-12-23 07:42:58.000 357 22484.34 148.56 41472.89 88888.00 2023-12-23 07:42:59.000 357 22484.40 148.56 41473.00 88888.00 2023-12-23 07:43:00.000 357 22484.44 148.53 41473.05 47558.41 2023-12-23 07:43:01.000 357 22484.42 148.49 41473.03 88888.00 2023-12-23 07:43:02.000 357 22484.41 148.47 41472.96 88888.00 2023-12-23 07:43:03.000 357 22484.44 148.47 41472.89 88888.00 2023-12-23 07:43:04.000 357 22484.44 148.49 41472.89 88888.00 2023-12-23 07:43:05.000 357 22484.43 148.51 41472.94 47558.43 2023-12-23 07:43:06.000 357 22484.45 148.53 41473.00 88888.00 2023-12-23 07:43:07.000 357 22484.50 148.56 41473.00 88888.00 2023-12-23 07:43:08.000 357 22484.51 148.57 41472.95 88888.00 2023-12-23 07:43:09.000 357 22484.45 148.50 41472.87 88888.00 2023-12-23 07:43:10.000 357 22484.39 148.41 41472.77 47558.50 2023-12-23 07:43:11.000 357 22484.40 148.42 41472.76 88888.00 2023-12-23 07:43:12.000 357 22484.45 148.47 41472.86 88888.00 2023-12-23 07:43:13.000 357 22484.50 148.48 41472.91 88888.00 2023-12-23 07:43:14.000 357 22484.52 148.49 41472.88 88888.00 2023-12-23 07:43:15.000 357 22484.53 148.52 41472.85 47558.52 2023-12-23 07:43:16.000 357 22484.53 148.53 41472.85 88888.00 2023-12-23 07:43:17.000 357 22484.51 148.51 41472.87 88888.00 2023-12-23 07:43:18.000 357 22484.49 148.51 41472.90 88888.00 2023-12-23 07:43:19.000 357 22484.51 148.52 41472.94 88888.00 2023-12-23 07:43:20.000 357 22484.53 148.50 41472.94 47558.53 2023-12-23 07:43:21.000 357 22484.50 148.48 41472.88 88888.00 2023-12-23 07:43:22.000 357 22484.43 148.49 41472.89 88888.00 2023-12-23 07:43:23.000 357 22484.43 148.50 41472.94 88888.00 2023-12-23 07:43:24.000 357 22484.47 148.47 41472.94 88888.00 2023-12-23 07:43:25.000 357 22484.49 148.45 41472.89 47558.54 2023-12-23 07:43:26.000 357 22484.47 148.41 41472.84 88888.00 2023-12-23 07:43:27.000 357 22484.43 148.36 41472.82 88888.00 2023-12-23 07:43:28.000 357 22484.46 148.35 41472.83 88888.00 2023-12-23 07:43:29.000 357 22484.53 148.38 41472.84 88888.00 2023-12-23 07:43:30.000 357 22484.57 148.40 41472.85 47558.57 2023-12-23 07:43:31.000 357 22484.57 148.43 41472.88 88888.00 2023-12-23 07:43:32.000 357 22484.58 148.47 41472.89 88888.00 2023-12-23 07:43:33.000 357 22484.60 148.47 41472.88 88888.00 2023-12-23 07:43:34.000 357 22484.60 148.43 41472.88 88888.00 2023-12-23 07:43:35.000 357 22484.63 148.39 41472.89 47558.64 2023-12-23 07:43:36.000 357 22484.64 148.38 41472.86 88888.00 2023-12-23 07:43:37.000 357 22484.64 148.39 41472.79 88888.00 2023-12-23 07:43:38.000 357 22484.65 148.44 41472.73 88888.00 2023-12-23 07:43:39.000 357 22484.71 148.52 41472.79 88888.00 2023-12-23 07:43:40.000 357 22484.78 148.56 41472.91 47558.65 2023-12-23 07:43:41.000 357 22484.80 148.51 41472.96 88888.00 2023-12-23 07:43:42.000 357 22484.78 148.46 41472.87 88888.00 2023-12-23 07:43:43.000 357 22484.76 148.46 41472.83 88888.00 2023-12-23 07:43:44.000 357 22484.76 148.46 41472.82 88888.00 2023-12-23 07:43:45.000 357 22484.76 148.45 41472.74 47558.64 2023-12-23 07:43:46.000 357 22484.74 148.44 41472.70 88888.00 2023-12-23 07:43:47.000 357 22484.74 148.44 41472.80 88888.00 2023-12-23 07:43:48.000 357 22484.75 148.43 41472.89 88888.00 2023-12-23 07:43:49.000 357 22484.76 148.44 41472.90 88888.00 2023-12-23 07:43:50.000 357 22484.77 148.46 41472.89 47558.68 2023-12-23 07:43:51.000 357 22484.76 148.45 41472.88 88888.00 2023-12-23 07:43:52.000 357 22484.74 148.44 41472.85 88888.00 2023-12-23 07:43:53.000 357 22484.70 148.46 41472.79 88888.00 2023-12-23 07:43:54.000 357 22484.71 148.49 41472.77 88888.00 2023-12-23 07:43:55.000 357 22484.80 148.50 41472.83 47558.67 2023-12-23 07:43:56.000 357 22484.87 148.47 41472.91 88888.00 2023-12-23 07:43:57.000 357 22484.87 148.44 41472.99 88888.00 2023-12-23 07:43:58.000 357 22484.84 148.44 41473.03 88888.00 2023-12-23 07:43:59.000 357 22484.79 148.43 41472.96 88888.00 2023-12-23 07:44:00.000 357 22484.75 148.41 41472.85 47558.71 2023-12-23 07:44:01.000 357 22484.72 148.38 41472.81 88888.00 2023-12-23 07:44:02.000 357 22484.71 148.39 41472.82 88888.00 2023-12-23 07:44:03.000 357 22484.72 148.44 41472.82 88888.00 2023-12-23 07:44:04.000 357 22484.73 148.49 41472.82 88888.00 2023-12-23 07:44:05.000 357 22484.74 148.48 41472.83 47558.69 2023-12-23 07:44:06.000 357 22484.78 148.43 41472.82 88888.00 2023-12-23 07:44:07.000 357 22484.82 148.39 41472.76 88888.00 2023-12-23 07:44:08.000 357 22484.83 148.40 41472.72 88888.00 2023-12-23 07:44:09.000 357 22484.84 148.44 41472.79 88888.00 2023-12-23 07:44:10.000 357 22484.87 148.45 41472.86 47558.72 2023-12-23 07:44:11.000 357 22484.92 148.43 41472.89 88888.00 2023-12-23 07:44:12.000 357 22484.94 148.45 41472.93 88888.00 2023-12-23 07:44:13.000 357 22484.92 148.47 41472.93 88888.00 2023-12-23 07:44:14.000 357 22484.92 148.49 41472.93 88888.00 2023-12-23 07:44:15.000 357 22484.95 148.53 41472.97 47558.72 2023-12-23 07:44:16.000 357 22484.96 148.52 41473.03 88888.00 2023-12-23 07:44:17.000 357 22484.94 148.47 41473.02 88888.00 2023-12-23 07:44:18.000 357 22484.95 148.48 41472.95 88888.00 2023-12-23 07:44:19.000 357 22484.94 148.56 41472.94 88888.00 2023-12-23 07:44:20.000 357 22484.93 148.63 41472.99 47558.74 2023-12-23 07:44:21.000 357 22484.93 148.65 41473.04 88888.00 2023-12-23 07:44:22.000 357 22484.97 148.66 41473.02 88888.00 2023-12-23 07:44:23.000 357 22485.04 148.67 41472.97 88888.00 2023-12-23 07:44:24.000 357 22485.05 148.63 41472.95 88888.00 2023-12-23 07:44:25.000 357 22485.00 148.53 41472.93 47558.73 2023-12-23 07:44:26.000 357 22484.99 148.43 41472.89 88888.00 2023-12-23 07:44:27.000 357 22485.03 148.47 41472.89 88888.00 2023-12-23 07:44:28.000 357 22485.07 148.61 41472.91 88888.00 2023-12-23 07:44:29.000 357 22485.08 148.68 41472.93 88888.00 2023-12-23 07:44:30.000 357 22485.05 148.63 41472.96 47558.76 2023-12-23 07:44:31.000 357 22485.03 148.57 41473.00 88888.00 2023-12-23 07:44:32.000 357 22485.03 148.58 41472.96 88888.00 2023-12-23 07:44:33.000 357 22485.04 148.59 41472.84 88888.00 2023-12-23 07:44:34.000 357 22485.03 148.60 41472.78 88888.00 2023-12-23 07:44:35.000 357 22485.01 148.62 41472.77 47558.76 2023-12-23 07:44:36.000 357 22485.00 148.62 41472.77 88888.00 2023-12-23 07:44:37.000 357 22485.01 148.63 41472.81 88888.00 2023-12-23 07:44:38.000 357 22485.01 148.66 41472.86 88888.00 2023-12-23 07:44:39.000 357 22484.98 148.68 41472.85 88888.00 2023-12-23 07:44:40.000 357 22484.98 148.70 41472.85 47558.81 2023-12-23 07:44:41.000 357 22484.98 148.72 41472.86 88888.00 2023-12-23 07:44:42.000 357 22484.94 148.72 41472.83 88888.00 2023-12-23 07:44:43.000 357 22484.90 148.68 41472.78 88888.00 2023-12-23 07:44:44.000 357 22484.91 148.65 41472.78 88888.00 2023-12-23 07:44:45.000 357 22484.94 148.66 41472.81 47558.84 2023-12-23 07:44:46.000 357 22484.94 148.69 41472.81 88888.00 2023-12-23 07:44:47.000 357 22484.94 148.72 41472.80 88888.00 2023-12-23 07:44:48.000 357 22484.97 148.74 41472.79 88888.00 2023-12-23 07:44:49.000 357 22484.97 148.72 41472.78 88888.00 2023-12-23 07:44:50.000 357 22484.92 148.70 41472.77 47558.85 2023-12-23 07:44:51.000 357 22484.90 148.69 41472.74 88888.00 2023-12-23 07:44:52.000 357 22484.91 148.66 41472.72 88888.00 2023-12-23 07:44:53.000 357 22484.89 148.70 41472.78 88888.00 2023-12-23 07:44:54.000 357 22484.88 148.77 41472.84 88888.00 2023-12-23 07:44:55.000 357 22484.92 148.78 41472.87 47558.85 2023-12-23 07:44:56.000 357 22484.97 148.74 41472.89 88888.00 2023-12-23 07:44:57.000 357 22484.93 148.69 41472.87 88888.00 2023-12-23 07:44:58.000 357 22484.90 148.69 41472.79 88888.00 2023-12-23 07:44:59.000 357 22484.90 148.73 41472.76 88888.00 2023-12-23 07:45:00.000 357 22484.90 148.71 41472.79 47558.87 2023-12-23 07:45:01.000 357 22484.87 148.65 41472.83 88888.00 2023-12-23 07:45:02.000 357 22484.83 148.66 41472.86 88888.00 2023-12-23 07:45:03.000 357 22484.84 148.72 41472.85 88888.00 2023-12-23 07:45:04.000 357 22484.90 148.76 41472.86 88888.00 2023-12-23 07:45:05.000 357 22484.98 148.74 41472.91 47558.90 2023-12-23 07:45:06.000 357 22485.03 148.68 41472.91 88888.00 2023-12-23 07:45:07.000 357 22485.03 148.64 41472.90 88888.00 2023-12-23 07:45:08.000 357 22485.06 148.67 41472.95 88888.00 2023-12-23 07:45:09.000 357 22485.07 148.71 41472.93 88888.00 2023-12-23 07:45:10.000 357 22485.00 148.72 41472.84 47558.89 2023-12-23 07:45:11.000 357 22484.94 148.69 41472.83 88888.00 2023-12-23 07:45:12.000 357 22484.94 148.68 41472.86 88888.00 2023-12-23 07:45:13.000 357 22484.96 148.67 41472.86 88888.00 2023-12-23 07:45:14.000 357 22484.95 148.62 41472.85 88888.00 2023-12-23 07:45:15.000 357 22484.94 148.58 41472.85 47558.91 2023-12-23 07:45:16.000 357 22484.97 148.56 41472.88 88888.00 2023-12-23 07:45:17.000 357 22485.00 148.56 41472.89 88888.00 2023-12-23 07:45:18.000 357 22484.99 148.56 41472.91 88888.00 2023-12-23 07:45:19.000 357 22484.97 148.57 41472.93 88888.00 2023-12-23 07:45:20.000 357 22485.01 148.59 41472.94 47558.92 2023-12-23 07:45:21.000 357 22485.07 148.63 41472.93 88888.00 2023-12-23 07:45:22.000 357 22485.09 148.64 41472.89 88888.00 2023-12-23 07:45:23.000 357 22485.04 148.63 41472.87 88888.00 2023-12-23 07:45:24.000 357 22484.98 148.63 41472.84 88888.00 2023-12-23 07:45:25.000 357 22484.95 148.67 41472.82 47558.94 2023-12-23 07:45:26.000 357 22484.94 148.70 41472.84 88888.00 2023-12-23 07:45:27.000 357 22484.94 148.69 41472.88 88888.00 2023-12-23 07:45:28.000 357 22484.97 148.68 41472.91 88888.00 2023-12-23 07:45:29.000 357 22485.01 148.66 41472.94 88888.00 2023-12-23 07:45:30.000 357 22485.03 148.65 41472.93 47558.94 2023-12-23 07:45:31.000 357 22485.00 148.64 41472.89 88888.00 2023-12-23 07:45:32.000 357 22484.96 148.59 41472.84 88888.00 2023-12-23 07:45:33.000 357 22484.93 148.51 41472.77 88888.00 2023-12-23 07:45:34.000 357 22484.92 148.50 41472.71 88888.00 2023-12-23 07:45:35.000 357 22484.93 148.55 41472.70 47558.97 2023-12-23 07:45:36.000 357 22484.96 148.61 41472.72 88888.00 2023-12-23 07:45:37.000 357 22484.98 148.62 41472.76 88888.00 2023-12-23 07:45:38.000 357 22484.99 148.65 41472.83 88888.00 2023-12-23 07:45:39.000 357 22485.00 148.71 41472.94 88888.00 2023-12-23 07:45:40.000 357 22485.00 148.74 41473.06 47558.97 2023-12-23 07:45:41.000 357 22485.00 148.71 41473.13 88888.00 2023-12-23 07:45:42.000 357 22485.02 148.68 41473.06 88888.00 2023-12-23 07:45:43.000 357 22485.08 148.68 41472.93 88888.00 2023-12-23 07:45:44.000 357 22485.14 148.72 41472.86 88888.00 2023-12-23 07:45:45.000 357 22485.10 148.77 41472.84 47558.96 2023-12-23 07:45:46.000 357 22485.03 148.81 41472.85 88888.00 2023-12-23 07:45:47.000 357 22485.02 148.82 41472.89 88888.00 2023-12-23 07:45:48.000 357 22485.01 148.79 41472.93 88888.00 2023-12-23 07:45:49.000 357 22485.00 148.73 41472.95 88888.00 2023-12-23 07:45:50.000 357 22484.99 148.69 41472.95 47559.00 2023-12-23 07:45:51.000 357 22484.98 148.68 41472.93 88888.00 2023-12-23 07:45:52.000 357 22484.98 148.66 41472.97 88888.00 2023-12-23 07:45:53.000 357 22484.99 148.66 41473.06 88888.00 2023-12-23 07:45:54.000 357 22485.00 148.65 41473.11 88888.00 2023-12-23 07:45:55.000 357 22485.00 148.62 41473.12 47559.00 2023-12-23 07:45:56.000 357 22485.01 148.58 41473.11 88888.00 2023-12-23 07:45:57.000 357 22485.02 148.58 41473.06 88888.00 2023-12-23 07:45:58.000 357 22485.03 148.59 41473.01 88888.00 2023-12-23 07:45:59.000 357 22485.02 148.59 41472.98 88888.00 2023-12-23 07:46:00.000 357 22485.02 148.59 41472.93 47559.03 2023-12-23 07:46:01.000 357 22485.03 148.59 41472.86 88888.00 2023-12-23 07:46:02.000 357 22485.02 148.55 41472.83 88888.00 2023-12-23 07:46:03.000 357 22485.03 148.52 41472.92 88888.00 2023-12-23 07:46:04.000 357 22485.07 148.56 41473.05 88888.00 2023-12-23 07:46:05.000 357 22485.09 148.60 41473.12 47559.02 2023-12-23 07:46:06.000 357 22485.11 148.59 41473.15 88888.00 2023-12-23 07:46:07.000 357 22485.12 148.56 41473.16 88888.00 2023-12-23 07:46:08.000 357 22485.11 148.54 41473.14 88888.00 2023-12-23 07:46:09.000 357 22485.08 148.53 41473.07 88888.00 2023-12-23 07:46:10.000 357 22485.06 148.51 41473.01 47559.02 2023-12-23 07:46:11.000 357 22485.05 148.51 41473.01 88888.00 2023-12-23 07:46:12.000 357 22485.05 148.54 41473.05 88888.00 2023-12-23 07:46:13.000 357 22485.05 148.56 41473.07 88888.00 2023-12-23 07:46:14.000 357 22485.05 148.53 41473.04 88888.00 2023-12-23 07:46:15.000 357 22485.06 148.45 41472.99 47559.06 2023-12-23 07:46:16.000 357 22485.09 148.39 41472.95 88888.00 2023-12-23 07:46:17.000 357 22485.10 148.41 41472.94 88888.00 2023-12-23 07:46:18.000 357 22485.09 148.47 41472.93 88888.00 2023-12-23 07:46:19.000 357 22485.10 148.50 41472.89 88888.00 2023-12-23 07:46:20.000 357 22485.14 148.50 41472.87 47559.08 2023-12-23 07:46:21.000 357 22485.15 148.49 41472.87 88888.00 2023-12-23 07:46:22.000 357 22485.12 148.49 41472.90 88888.00 2023-12-23 07:46:23.000 357 22485.10 148.51 41472.96 88888.00 2023-12-23 07:46:24.000 357 22485.14 148.53 41472.97 88888.00 2023-12-23 07:46:25.000 357 22485.17 148.53 41472.98 47559.06 2023-12-23 07:46:26.000 357 22485.16 148.54 41473.01 88888.00 2023-12-23 07:46:27.000 357 22485.16 148.58 41473.03 88888.00 2023-12-23 07:46:28.000 357 22485.18 148.62 41473.05 88888.00 2023-12-23 07:46:29.000 357 22485.17 148.60 41473.03 88888.00 2023-12-23 07:46:30.000 357 22485.15 148.58 41472.96 47559.07 2023-12-23 07:46:31.000 357 22485.17 148.59 41472.91 88888.00 2023-12-23 07:46:32.000 357 22485.18 148.58 41472.88 88888.00 2023-12-23 07:46:33.000 357 22485.16 148.58 41472.86 88888.00 2023-12-23 07:46:34.000 357 22485.14 148.62 41472.88 88888.00 2023-12-23 07:46:35.000 357 22485.18 148.63 41472.94 47559.06 2023-12-23 07:46:36.000 357 22485.21 148.62 41473.00 88888.00 2023-12-23 07:46:37.000 357 22485.19 148.65 41473.03 88888.00 2023-12-23 07:46:38.000 357 22485.19 148.71 41473.04 88888.00 2023-12-23 07:46:39.000 357 22485.22 148.75 41473.02 88888.00 2023-12-23 07:46:40.000 357 22485.25 148.75 41472.97 47559.07 2023-12-23 07:46:41.000 357 22485.27 148.70 41472.97 88888.00 2023-12-23 07:46:42.000 357 22485.28 148.63 41473.00 88888.00 2023-12-23 07:46:43.000 357 22485.27 148.58 41472.95 88888.00 2023-12-23 07:46:44.000 357 22485.28 148.58 41472.86 88888.00 2023-12-23 07:46:45.000 357 22485.30 148.61 41472.83 47559.06 2023-12-23 07:46:46.000 357 22485.28 148.63 41472.81 88888.00 2023-12-23 07:46:47.000 357 22485.22 148.65 41472.76 88888.00 2023-12-23 07:46:48.000 357 22485.19 148.64 41472.71 88888.00 2023-12-23 07:46:49.000 357 22485.23 148.61 41472.68 88888.00 2023-12-23 07:46:50.000 357 22485.28 148.60 41472.70 47559.08 2023-12-23 07:46:51.000 357 22485.28 148.59 41472.77 88888.00 2023-12-23 07:46:52.000 357 22485.25 148.57 41472.81 88888.00 2023-12-23 07:46:53.000 357 22485.23 148.58 41472.82 88888.00 2023-12-23 07:46:54.000 357 22485.23 148.63 41472.84 88888.00 2023-12-23 07:46:55.000 357 22485.22 148.65 41472.85 47559.09 2023-12-23 07:46:56.000 357 22485.25 148.67 41472.84 88888.00 2023-12-23 07:46:57.000 357 22485.28 148.69 41472.82 88888.00 2023-12-23 07:46:58.000 357 22485.32 148.73 41472.84 88888.00 2023-12-23 07:46:59.000 357 22485.36 148.75 41472.91 88888.00 2023-12-23 07:47:00.000 357 22485.41 148.74 41472.95 47559.10 2023-12-23 07:47:01.000 357 22485.42 148.72 41472.98 88888.00 2023-12-23 07:47:02.000 357 22485.40 148.73 41473.03 88888.00 2023-12-23 07:47:03.000 357 22485.37 148.76 41473.02 88888.00 2023-12-23 07:47:04.000 357 22485.35 148.78 41472.89 88888.00 2023-12-23 07:47:05.000 357 22485.32 148.77 41472.83 47559.07 2023-12-23 07:47:06.000 357 22485.28 148.75 41472.87 88888.00 2023-12-23 07:47:07.000 357 22485.25 148.75 41472.89 88888.00 2023-12-23 07:47:08.000 357 22485.25 148.76 41472.90 88888.00 2023-12-23 07:47:09.000 357 22485.26 148.77 41472.91 88888.00 2023-12-23 07:47:10.000 357 22485.27 148.78 41472.93 47559.11 2023-12-23 07:47:11.000 357 22485.26 148.78 41472.95 88888.00 2023-12-23 07:47:12.000 357 22485.25 148.81 41472.98 88888.00 2023-12-23 07:47:13.000 357 22485.27 148.82 41472.98 88888.00 2023-12-23 07:47:14.000 357 22485.29 148.78 41472.96 88888.00 2023-12-23 07:47:15.000 357 22485.28 148.74 41472.93 47559.09 2023-12-23 07:47:16.000 357 22485.28 148.74 41472.90 88888.00 2023-12-23 07:47:17.000 357 22485.26 148.77 41472.88 88888.00 2023-12-23 07:47:18.000 357 22485.21 148.78 41472.86 88888.00 2023-12-23 07:47:19.000 357 22485.18 148.74 41472.84 88888.00 2023-12-23 07:47:20.000 357 22485.19 148.70 41472.85 47559.08 2023-12-23 07:47:21.000 357 22485.20 148.68 41472.87 88888.00 2023-12-23 07:47:22.000 357 22485.23 148.67 41472.90 88888.00 2023-12-23 07:47:23.000 357 22485.26 148.69 41473.01 88888.00 2023-12-23 07:47:24.000 357 22485.26 148.74 41473.11 88888.00 2023-12-23 07:47:25.000 357 22485.25 148.75 41473.05 47559.10 2023-12-23 07:47:26.000 357 22485.26 148.72 41472.94 88888.00 2023-12-23 07:47:27.000 357 22485.28 148.71 41472.94 88888.00 2023-12-23 07:47:28.000 357 22485.28 148.72 41472.98 88888.00 2023-12-23 07:47:29.000 357 22485.30 148.74 41472.94 88888.00 2023-12-23 07:47:30.000 357 22485.33 148.74 41472.90 47559.09 2023-12-23 07:47:31.000 357 22485.34 148.69 41472.86 88888.00 2023-12-23 07:47:32.000 357 22485.31 148.67 41472.79 88888.00 2023-12-23 07:47:33.000 357 22485.30 148.71 41472.74 88888.00 2023-12-23 07:47:34.000 357 22485.31 148.72 41472.82 88888.00 2023-12-23 07:47:35.000 357 22485.30 148.70 41472.93 47559.07 2023-12-23 07:47:36.000 357 22485.28 148.70 41472.96 88888.00 2023-12-23 07:47:37.000 357 22485.28 148.77 41472.94 88888.00 2023-12-23 07:47:38.000 357 22485.32 148.80 41472.92 88888.00 2023-12-23 07:47:39.000 357 22485.33 148.76 41472.86 88888.00 2023-12-23 07:47:40.000 357 22485.30 148.72 41472.81 47559.09 2023-12-23 07:47:41.000 357 22485.27 148.68 41472.84 88888.00 2023-12-23 07:47:42.000 357 22485.26 148.67 41472.94 88888.00 2023-12-23 07:47:43.000 357 22485.28 148.72 41473.03 88888.00 2023-12-23 07:47:44.000 357 22485.30 148.76 41473.06 88888.00 2023-12-23 07:47:45.000 357 22485.30 148.76 41472.97 47559.10 2023-12-23 07:47:46.000 357 22485.25 148.75 41472.89 88888.00 2023-12-23 07:47:47.000 357 22485.19 148.75 41472.90 88888.00 2023-12-23 07:47:48.000 357 22485.16 148.75 41472.88 88888.00 2023-12-23 07:47:49.000 357 22485.15 148.71 41472.82 88888.00 2023-12-23 07:47:50.000 357 22485.16 148.64 41472.81 47559.10 2023-12-23 07:47:51.000 357 22485.18 148.61 41472.82 88888.00 2023-12-23 07:47:52.000 357 22485.22 148.64 41472.82 88888.00 2023-12-23 07:47:53.000 357 22485.23 148.68 41472.85 88888.00 2023-12-23 07:47:54.000 357 22485.22 148.71 41472.90 88888.00 2023-12-23 07:47:55.000 357 22485.26 148.71 41472.91 47559.06 2023-12-23 07:47:56.000 357 22485.31 148.69 41472.91 88888.00 2023-12-23 07:47:57.000 357 22485.34 148.65 41472.97 88888.00 2023-12-23 07:47:58.000 357 22485.36 148.65 41473.07 88888.00 2023-12-23 07:47:59.000 357 22485.35 148.70 41473.09 88888.00 2023-12-23 07:48:00.000 357 22485.31 148.70 41472.99 47559.12 2023-12-23 07:48:01.000 357 22485.29 148.64 41472.92 88888.00 2023-12-23 07:48:02.000 357 22485.30 148.63 41472.94 88888.00 2023-12-23 07:48:03.000 357 22485.30 148.67 41472.98 88888.00 2023-12-23 07:48:04.000 357 22485.28 148.68 41473.02 88888.00 2023-12-23 07:48:05.000 357 22485.25 148.65 41473.06 47559.09 2023-12-23 07:48:06.000 357 22485.22 148.62 41473.08 88888.00 2023-12-23 07:48:07.000 357 22485.20 148.62 41473.02 88888.00 2023-12-23 07:48:08.000 357 22485.20 148.64 41472.94 88888.00 2023-12-23 07:48:09.000 357 22485.21 148.68 41472.93 88888.00 2023-12-23 07:48:10.000 357 22485.20 148.68 41472.94 47559.11 2023-12-23 07:48:11.000 357 22485.17 148.65 41472.87 88888.00 2023-12-23 07:48:12.000 357 22485.15 148.62 41472.81 88888.00 2023-12-23 07:48:13.000 357 22485.18 148.62 41472.80 88888.00 2023-12-23 07:48:14.000 357 22485.22 148.62 41472.79 88888.00 2023-12-23 07:48:15.000 357 22485.23 148.65 41472.79 47559.09 2023-12-23 07:48:16.000 357 22485.21 148.73 41472.88 88888.00 2023-12-23 07:48:17.000 357 22485.18 148.79 41472.96 88888.00 2023-12-23 07:48:18.000 357 22485.18 148.79 41472.94 88888.00 2023-12-23 07:48:19.000 357 22485.22 148.80 41472.89 88888.00 2023-12-23 07:48:20.000 357 22485.23 148.77 41472.84 47559.13 2023-12-23 07:48:21.000 357 22485.22 148.73 41472.82 88888.00 2023-12-23 07:48:22.000 357 22485.22 148.75 41472.89 88888.00 2023-12-23 07:48:23.000 357 22485.20 148.76 41472.91 88888.00 2023-12-23 07:48:24.000 357 22485.19 148.75 41472.82 88888.00 2023-12-23 07:48:25.000 357 22485.22 148.82 41472.76 47559.13 2023-12-23 07:48:26.000 357 22485.28 148.90 41472.79 88888.00 2023-12-23 07:48:27.000 357 22485.27 148.88 41472.88 88888.00 2023-12-23 07:48:28.000 357 22485.19 148.80 41472.91 88888.00 2023-12-23 07:48:29.000 357 22485.18 148.73 41472.90 88888.00 2023-12-23 07:48:30.000 357 22485.24 148.72 41472.95 47559.12 2023-12-23 07:48:31.000 357 22485.27 148.74 41473.02 88888.00 2023-12-23 07:48:32.000 357 22485.28 148.76 41473.04 88888.00 2023-12-23 07:48:33.000 357 22485.27 148.78 41473.01 88888.00 2023-12-23 07:48:34.000 357 22485.27 148.84 41472.96 88888.00 2023-12-23 07:48:35.000 357 22485.29 148.88 41472.96 47559.14 2023-12-23 07:48:36.000 357 22485.28 148.88 41472.98 88888.00 2023-12-23 07:48:37.000 357 22485.24 148.85 41472.98 88888.00 2023-12-23 07:48:38.000 357 22485.22 148.82 41472.94 88888.00 2023-12-23 07:48:39.000 357 22485.21 148.80 41472.88 88888.00 2023-12-23 07:48:40.000 357 22485.19 148.79 41472.83 47559.15 2023-12-23 07:48:41.000 357 22485.20 148.78 41472.82 88888.00 2023-12-23 07:48:42.000 357 22485.23 148.81 41472.86 88888.00 2023-12-23 07:48:43.000 357 22485.24 148.87 41473.00 88888.00 2023-12-23 07:48:44.000 357 22485.23 148.90 41473.08 88888.00 2023-12-23 07:48:45.000 357 22485.21 148.89 41473.00 47559.18 2023-12-23 07:48:46.000 357 22485.24 148.89 41472.96 88888.00 2023-12-23 07:48:47.000 357 22485.25 148.93 41473.05 88888.00 2023-12-23 07:48:48.000 357 22485.25 148.95 41473.12 88888.00 2023-12-23 07:48:49.000 357 22485.25 148.96 41473.07 88888.00 2023-12-23 07:48:50.000 357 22485.22 148.94 41473.00 47559.15 2023-12-23 07:48:51.000 357 22485.15 148.86 41472.95 88888.00 2023-12-23 07:48:52.000 357 22485.11 148.83 41472.89 88888.00 2023-12-23 07:48:53.000 357 22485.13 148.83 41472.84 88888.00 2023-12-23 07:48:54.000 357 22485.16 148.81 41472.84 88888.00 2023-12-23 07:48:55.000 357 22485.21 148.81 41472.91 47559.21 2023-12-23 07:48:56.000 357 22485.26 148.83 41472.93 88888.00 2023-12-23 07:48:57.000 357 22485.28 148.83 41472.86 88888.00 2023-12-23 07:48:58.000 357 22485.28 148.83 41472.85 88888.00 2023-12-23 07:48:59.000 357 22485.32 148.87 41472.94 88888.00 2023-12-23 07:49:00.000 357 22485.35 148.89 41473.02 47559.20 2023-12-23 07:49:01.000 357 22485.37 148.88 41473.01 88888.00 2023-12-23 07:49:02.000 357 22485.35 148.88 41472.94 88888.00 2023-12-23 07:49:03.000 357 22485.31 148.90 41472.91 88888.00 2023-12-23 07:49:04.000 357 22485.29 148.88 41472.95 88888.00 2023-12-23 07:49:05.000 357 22485.31 148.85 41473.06 47559.21 2023-12-23 07:49:06.000 357 22485.35 148.86 41473.14 88888.00 2023-12-23 07:49:07.000 357 22485.39 148.89 41473.12 88888.00 2023-12-23 07:49:08.000 357 22485.40 148.89 41473.04 88888.00 2023-12-23 07:49:09.000 357 22485.39 148.88 41473.01 88888.00 2023-12-23 07:49:10.000 357 22485.34 148.88 41473.03 47559.21 2023-12-23 07:49:11.000 357 22485.26 148.84 41472.97 88888.00 2023-12-23 07:49:12.000 357 22485.21 148.78 41472.86 88888.00 2023-12-23 07:49:13.000 357 22485.23 148.75 41472.84 88888.00 2023-12-23 07:49:14.000 357 22485.27 148.79 41472.94 88888.00 2023-12-23 07:49:15.000 357 22485.28 148.87 41473.02 47559.21 2023-12-23 07:49:16.000 357 22485.28 148.93 41473.05 88888.00 2023-12-23 07:49:17.000 357 22485.29 148.94 41473.06 88888.00 2023-12-23 07:49:18.000 357 22485.28 148.91 41473.03 88888.00 2023-12-23 07:49:19.000 357 22485.26 148.83 41472.97 88888.00 2023-12-23 07:49:20.000 357 22485.24 148.74 41472.94 47559.21 2023-12-23 07:49:21.000 357 22485.24 148.70 41472.93 88888.00 2023-12-23 07:49:22.000 357 22485.28 148.69 41472.92 88888.00 2023-12-23 07:49:23.000 357 22485.33 148.73 41472.96 88888.00 2023-12-23 07:49:24.000 357 22485.31 148.82 41472.96 88888.00 2023-12-23 07:49:25.000 357 22485.26 148.90 41472.93 47559.20 2023-12-23 07:49:26.000 357 22485.25 148.91 41472.93 88888.00 2023-12-23 07:49:27.000 357 22485.27 148.86 41472.91 88888.00 2023-12-23 07:49:28.000 357 22485.28 148.78 41472.84 88888.00 2023-12-23 07:49:29.000 357 22485.27 148.69 41472.76 88888.00 2023-12-23 07:49:30.000 357 22485.25 148.68 41472.72 47559.21 2023-12-23 07:49:31.000 357 22485.24 148.71 41472.76 88888.00 2023-12-23 07:49:32.000 357 22485.23 148.73 41472.84 88888.00 2023-12-23 07:49:33.000 357 22485.24 148.74 41472.95 88888.00 2023-12-23 07:49:34.000 357 22485.26 148.77 41473.06 88888.00 2023-12-23 07:49:35.000 357 22485.22 148.77 41473.04 47559.22 2023-12-23 07:49:36.000 357 22485.19 148.72 41472.92 88888.00 2023-12-23 07:49:37.000 357 22485.19 148.71 41472.85 88888.00 2023-12-23 07:49:38.000 357 22485.22 148.78 41472.81 88888.00 2023-12-23 07:49:39.000 357 22485.21 148.83 41472.82 88888.00 2023-12-23 07:49:40.000 357 22485.20 148.78 41472.91 47559.20 2023-12-23 07:49:41.000 357 22485.22 148.69 41472.98 88888.00 2023-12-23 07:49:42.000 357 22485.25 148.66 41473.03 88888.00 2023-12-23 07:49:43.000 357 22485.27 148.69 41473.10 88888.00 2023-12-23 07:49:44.000 357 22485.27 148.72 41473.16 88888.00 2023-12-23 07:49:45.000 357 22485.24 148.72 41473.14 47559.26 2023-12-23 07:49:46.000 357 22485.19 148.70 41473.06 88888.00 2023-12-23 07:49:47.000 357 22485.17 148.72 41473.02 88888.00 2023-12-23 07:49:48.000 357 22485.20 148.77 41473.04 88888.00 2023-12-23 07:49:49.000 357 22485.22 148.79 41473.04 88888.00 2023-12-23 07:49:50.000 357 22485.26 148.76 41473.06 47559.21 2023-12-23 07:49:51.000 357 22485.31 148.73 41473.12 88888.00 2023-12-23 07:49:52.000 357 22485.32 148.72 41473.13 88888.00 2023-12-23 07:49:53.000 357 22485.33 148.73 41473.14 88888.00 2023-12-23 07:49:54.000 357 22485.40 148.71 41473.17 88888.00 2023-12-23 07:49:55.000 357 22485.44 148.69 41473.18 47559.20 2023-12-23 07:49:56.000 357 22485.41 148.69 41473.15 88888.00 2023-12-23 07:49:57.000 357 22485.33 148.67 41473.09 88888.00 2023-12-23 07:49:58.000 357 22485.31 148.67 41473.00 88888.00 2023-12-23 07:49:59.000 357 22485.33 148.69 41472.89 88888.00 2023-12-23 07:50:00.000 357 22485.32 148.66 41472.81 47559.22 2023-12-23 07:50:01.000 357 22485.27 148.59 41472.82 88888.00 2023-12-23 07:50:02.000 357 22485.26 148.60 41472.89 88888.00 2023-12-23 07:50:03.000 357 22485.32 148.67 41472.94 88888.00 2023-12-23 07:50:04.000 357 22485.37 148.73 41472.91 88888.00 2023-12-23 07:50:05.000 357 22485.36 148.78 41472.93 47559.24 2023-12-23 07:50:06.000 357 22485.34 148.78 41473.00 88888.00 2023-12-23 07:50:07.000 357 22485.35 148.75 41473.01 88888.00 2023-12-23 07:50:08.000 357 22485.35 148.74 41472.88 88888.00 2023-12-23 07:50:09.000 357 22485.31 148.72 41472.74 88888.00 2023-12-23 07:50:10.000 357 22485.29 148.68 41472.73 47559.25 2023-12-23 07:50:11.000 357 22485.33 148.69 41472.80 88888.00 2023-12-23 07:50:12.000 357 22485.36 148.70 41472.85 88888.00 2023-12-23 07:50:13.000 357 22485.36 148.71 41472.91 88888.00 2023-12-23 07:50:14.000 357 22485.36 148.76 41473.02 88888.00 2023-12-23 07:50:15.000 357 22485.37 148.82 41473.09 47559.26 2023-12-23 07:50:16.000 357 22485.37 148.84 41473.05 88888.00 2023-12-23 07:50:17.000 357 22485.38 148.81 41472.97 88888.00 2023-12-23 07:50:18.000 357 22485.42 148.78 41472.88 88888.00 2023-12-23 07:50:19.000 357 22485.41 148.77 41472.80 88888.00 2023-12-23 07:50:20.000 357 22485.37 148.78 41472.79 47559.30 2023-12-23 07:50:21.000 357 22485.35 148.79 41472.86 88888.00 2023-12-23 07:50:22.000 357 22485.41 148.81 41472.94 88888.00 2023-12-23 07:50:23.000 357 22485.48 148.84 41473.00 88888.00 2023-12-23 07:50:24.000 357 22485.50 148.85 41473.01 88888.00 2023-12-23 07:50:25.000 357 22485.49 148.82 41472.94 47559.30 2023-12-23 07:50:26.000 357 22485.49 148.79 41472.89 88888.00 2023-12-23 07:50:27.000 357 22485.50 148.77 41472.93 88888.00 2023-12-23 07:50:28.000 357 22485.54 148.74 41473.00 88888.00 2023-12-23 07:50:29.000 357 22485.58 148.76 41473.04 88888.00 2023-12-23 07:50:30.000 357 22485.60 148.79 41473.07 47559.34 2023-12-23 07:50:31.000 357 22485.62 148.77 41473.08 88888.00 2023-12-23 07:50:32.000 357 22485.65 148.74 41473.04 88888.00 2023-12-23 07:50:33.000 357 22485.67 148.73 41473.02 88888.00 2023-12-23 07:50:34.000 357 22485.67 148.73 41473.01 88888.00 2023-12-23 07:50:35.000 357 22485.63 148.72 41472.98 47559.36 2023-12-23 07:50:36.000 357 22485.61 148.71 41472.94 88888.00 2023-12-23 07:50:37.000 357 22485.65 148.73 41472.95 88888.00 2023-12-23 07:50:38.000 357 22485.73 148.76 41473.00 88888.00 2023-12-23 07:50:39.000 357 22485.81 148.78 41473.07 88888.00 2023-12-23 07:50:40.000 357 22485.81 148.76 41473.09 47559.44 2023-12-23 07:50:41.000 357 22485.76 148.74 41473.00 88888.00 2023-12-23 07:50:42.000 357 22485.72 148.75 41472.88 88888.00 2023-12-23 07:50:43.000 357 22485.70 148.81 41472.87 88888.00 2023-12-23 07:50:44.000 357 22485.70 148.87 41473.00 88888.00 2023-12-23 07:50:45.000 357 22485.73 148.88 41473.14 47559.40 2023-12-23 07:50:46.000 357 22485.75 148.85 41473.18 88888.00 2023-12-23 07:50:47.000 357 22485.78 148.85 41473.16 88888.00 2023-12-23 07:50:48.000 357 22485.87 148.87 41473.16 88888.00 2023-12-23 07:50:49.000 357 22485.92 148.90 41473.16 88888.00 2023-12-23 07:50:50.000 357 22485.89 148.90 41473.09 47559.44 2023-12-23 07:50:51.000 357 22485.83 148.86 41472.97 88888.00 2023-12-23 07:50:52.000 357 22485.79 148.81 41472.91 88888.00 2023-12-23 07:50:53.000 357 22485.78 148.80 41473.01 88888.00 2023-12-23 07:50:54.000 357 22485.80 148.78 41473.10 88888.00 2023-12-23 07:50:55.000 357 22485.82 148.77 41473.04 47559.48 2023-12-23 07:50:56.000 357 22485.81 148.78 41472.99 88888.00 2023-12-23 07:50:57.000 357 22485.83 148.80 41473.06 88888.00 2023-12-23 07:50:58.000 357 22485.91 148.81 41473.17 88888.00 2023-12-23 07:50:59.000 357 22485.92 148.79 41473.22 88888.00 2023-12-23 07:51:00.000 357 22485.86 148.76 41473.19 47559.48 2023-12-23 07:51:01.000 357 22485.83 148.75 41473.18 88888.00 2023-12-23 07:51:02.000 357 22485.85 148.76 41473.22 88888.00 2023-12-23 07:51:03.000 357 22485.89 148.76 41473.30 88888.00 2023-12-23 07:51:04.000 357 22485.90 148.73 41473.31 88888.00 2023-12-23 07:51:05.000 357 22485.90 148.72 41473.30 47559.51 2023-12-23 07:51:06.000 357 22485.92 148.74 41473.28 88888.00 2023-12-23 07:51:07.000 357 22485.93 148.70 41473.21 88888.00 2023-12-23 07:51:08.000 357 22485.90 148.67 41473.17 88888.00 2023-12-23 07:51:09.000 357 22485.88 148.70 41473.16 88888.00 2023-12-23 07:51:10.000 357 22485.90 148.69 41473.18 47559.53 2023-12-23 07:51:11.000 357 22485.93 148.66 41473.23 88888.00 2023-12-23 07:51:12.000 357 22485.94 148.67 41473.29 88888.00 2023-12-23 07:51:13.000 357 22485.94 148.70 41473.32 88888.00 2023-12-23 07:51:14.000 357 22485.93 148.73 41473.34 88888.00 2023-12-23 07:51:15.000 357 22485.91 148.75 41473.34 47559.51 2023-12-23 07:51:16.000 357 22485.91 148.74 41473.33 88888.00 2023-12-23 07:51:17.000 357 22485.94 148.74 41473.30 88888.00 2023-12-23 07:51:18.000 357 22485.94 148.74 41473.28 88888.00 2023-12-23 07:51:19.000 357 22485.94 148.72 41473.29 88888.00 2023-12-23 07:51:20.000 357 22485.92 148.70 41473.32 47559.52 2023-12-23 07:51:21.000 357 22485.93 148.71 41473.31 88888.00 2023-12-23 07:51:22.000 357 22485.98 148.74 41473.24 88888.00 2023-12-23 07:51:23.000 357 22486.00 148.76 41473.16 88888.00 2023-12-23 07:51:24.000 357 22485.97 148.75 41473.11 88888.00 2023-12-23 07:51:25.000 357 22485.92 148.71 41473.15 47559.51 2023-12-23 07:51:26.000 357 22485.92 148.66 41473.24 88888.00 2023-12-23 07:51:27.000 357 22485.93 148.66 41473.32 88888.00 2023-12-23 07:51:28.000 357 22485.93 148.69 41473.32 88888.00 2023-12-23 07:51:29.000 357 22485.92 148.67 41473.27 88888.00 2023-12-23 07:51:30.000 357 22485.92 148.64 41473.23 47559.54 2023-12-23 07:51:31.000 357 22485.90 148.65 41473.21 88888.00 2023-12-23 07:51:32.000 357 22485.89 148.69 41473.18 88888.00 2023-12-23 07:51:33.000 357 22485.91 148.73 41473.16 88888.00 2023-12-23 07:51:34.000 357 22485.87 148.75 41473.15 88888.00 2023-12-23 07:51:35.000 357 22485.81 148.73 41473.12 47559.53 2023-12-23 07:51:36.000 357 22485.80 148.71 41473.10 88888.00 2023-12-23 07:51:37.000 357 22485.82 148.72 41473.11 88888.00 2023-12-23 07:51:38.000 357 22485.84 148.75 41473.14 88888.00 2023-12-23 07:51:39.000 357 22485.85 148.75 41473.21 88888.00 2023-12-23 07:51:40.000 357 22485.86 148.74 41473.22 47559.54 2023-12-23 07:51:41.000 357 22485.83 148.72 41473.17 88888.00 2023-12-23 07:51:42.000 357 22485.78 148.69 41473.11 88888.00 2023-12-23 07:51:43.000 357 22485.80 148.68 41473.10 88888.00 2023-12-23 07:51:44.000 357 22485.90 148.75 41473.10 88888.00 2023-12-23 07:51:45.000 357 22485.94 148.81 41473.12 47559.54 2023-12-23 07:51:46.000 357 22485.93 148.81 41473.14 88888.00 2023-12-23 07:51:47.000 357 22485.88 148.77 41473.15 88888.00 2023-12-23 07:51:48.000 357 22485.84 148.76 41473.17 88888.00 2023-12-23 07:51:49.000 357 22485.82 148.73 41473.19 88888.00 2023-12-23 07:51:50.000 357 22485.82 148.69 41473.20 47559.56 2023-12-23 07:51:51.000 357 22485.79 148.69 41473.22 88888.00 2023-12-23 07:51:52.000 357 22485.79 148.71 41473.27 88888.00 2023-12-23 07:51:53.000 357 22485.80 148.72 41473.27 88888.00 2023-12-23 07:51:54.000 357 22485.80 148.72 41473.19 88888.00 2023-12-23 07:51:55.000 357 22485.80 148.75 41473.13 47559.53 2023-12-23 07:51:56.000 357 22485.81 148.81 41473.16 88888.00 2023-12-23 07:51:57.000 357 22485.83 148.83 41473.21 88888.00 2023-12-23 07:51:58.000 357 22485.85 148.82 41473.21 88888.00 2023-12-23 07:51:59.000 357 22485.88 148.80 41473.18 88888.00 2023-12-23 07:52:00.000 357 22485.90 148.80 41473.17 47559.53 2023-12-23 07:52:01.000 357 22485.93 148.84 41473.20 88888.00 2023-12-23 07:52:02.000 357 22485.96 148.90 41473.22 88888.00 2023-12-23 07:52:03.000 357 22485.97 148.95 41473.21 88888.00 2023-12-23 07:52:04.000 357 22485.97 148.98 41473.18 88888.00 2023-12-23 07:52:05.000 357 22485.97 148.98 41473.11 47559.58 2023-12-23 07:52:06.000 357 22485.94 148.97 41473.03 88888.00 2023-12-23 07:52:07.000 357 22485.85 148.93 41472.94 88888.00 2023-12-23 07:52:08.000 357 22485.81 148.88 41472.88 88888.00 2023-12-23 07:52:09.000 357 22485.88 148.89 41472.99 88888.00 2023-12-23 07:52:10.000 357 22485.93 148.92 41473.14 47559.56 2023-12-23 07:52:11.000 357 22485.91 148.91 41473.18 88888.00 2023-12-23 07:52:12.000 357 22485.89 148.93 41473.17 88888.00 2023-12-23 07:52:13.000 357 22485.88 149.00 41473.18 88888.00 2023-12-23 07:52:14.000 357 22485.90 149.03 41473.16 88888.00 2023-12-23 07:52:15.000 357 22485.94 149.00 41473.14 47559.57 2023-12-23 07:52:16.000 357 22485.95 148.94 41473.10 88888.00 2023-12-23 07:52:17.000 357 22485.90 148.90 41473.01 88888.00 2023-12-23 07:52:18.000 357 22485.88 148.89 41472.96 88888.00 2023-12-23 07:52:19.000 357 22485.88 148.93 41472.94 88888.00 2023-12-23 07:52:20.000 357 22485.88 149.01 41472.95 47559.55 2023-12-23 07:52:21.000 357 22485.88 149.06 41473.03 88888.00 2023-12-23 07:52:22.000 357 22485.85 149.03 41473.07 88888.00 2023-12-23 07:52:23.000 357 22485.83 148.99 41473.06 88888.00 2023-12-23 07:52:24.000 357 22485.84 149.00 41473.11 88888.00 2023-12-23 07:52:25.000 357 22485.82 149.00 41473.16 47559.57 2023-12-23 07:52:26.000 357 22485.76 148.98 41473.12 88888.00 2023-12-23 07:52:27.000 357 22485.71 148.95 41473.07 88888.00 2023-12-23 07:52:28.000 357 22485.72 148.95 41473.09 88888.00 2023-12-23 07:52:29.000 357 22485.73 148.97 41473.09 88888.00 2023-12-23 07:52:30.000 357 22485.69 148.98 41473.06 47559.54 2023-12-23 07:52:31.000 357 22485.66 148.97 41473.04 88888.00 2023-12-23 07:52:32.000 357 22485.70 148.97 41473.06 88888.00 2023-12-23 07:52:33.000 357 22485.78 148.98 41473.09 88888.00 2023-12-23 07:52:34.000 357 22485.81 149.02 41473.13 88888.00 2023-12-23 07:52:35.000 357 22485.78 149.03 41473.14 47559.59 2023-12-23 07:52:36.000 357 22485.77 148.99 41473.06 88888.00 2023-12-23 07:52:37.000 357 22485.80 148.93 41473.00 88888.00 2023-12-23 07:52:38.000 357 22485.84 148.91 41473.01 88888.00 2023-12-23 07:52:39.000 357 22485.89 148.91 41473.11 88888.00 2023-12-23 07:52:40.000 357 22485.91 148.93 41473.27 47559.61 2023-12-23 07:52:41.000 357 22485.95 148.91 41473.36 88888.00 2023-12-23 07:52:42.000 357 22486.00 148.85 41473.35 88888.00 2023-12-23 07:52:43.000 357 22485.97 148.79 41473.31 88888.00 2023-12-23 07:52:44.000 357 22485.89 148.77 41473.26 88888.00 2023-12-23 07:52:45.000 357 22485.88 148.82 41473.29 47559.57 2023-12-23 07:52:46.000 357 22485.95 148.88 41473.31 88888.00 2023-12-23 07:52:47.000 357 22486.00 148.92 41473.28 88888.00 2023-12-23 07:52:48.000 357 22486.01 148.93 41473.25 88888.00 2023-12-23 07:52:49.000 357 22485.97 148.95 41473.23 88888.00 2023-12-23 07:52:50.000 357 22485.92 148.94 41473.17 47559.58 2023-12-23 07:52:51.000 357 22485.92 148.92 41473.20 88888.00 2023-12-23 07:52:52.000 357 22485.99 148.92 41473.32 88888.00 2023-12-23 07:52:53.000 357 22486.02 148.94 41473.36 88888.00 2023-12-23 07:52:54.000 357 22485.98 148.96 41473.29 88888.00 2023-12-23 07:52:55.000 357 22485.92 148.95 41473.21 47559.54 2023-12-23 07:52:56.000 357 22485.92 148.95 41473.23 88888.00 2023-12-23 07:52:57.000 357 22485.95 148.98 41473.30 88888.00 2023-12-23 07:52:58.000 357 22485.94 148.98 41473.31 88888.00 2023-12-23 07:52:59.000 357 22485.92 148.96 41473.32 88888.00 2023-12-23 07:53:00.000 357 22485.94 148.98 41473.38 47559.55 2023-12-23 07:53:01.000 357 22485.97 149.00 41473.38 88888.00 2023-12-23 07:53:02.000 357 22485.95 148.94 41473.31 88888.00 2023-12-23 07:53:03.000 357 22485.88 148.90 41473.26 88888.00 2023-12-23 07:53:04.000 357 22485.85 148.95 41473.30 88888.00 2023-12-23 07:53:05.000 357 22485.88 148.99 41473.29 47559.61 2023-12-23 07:53:06.000 357 22485.93 148.96 41473.23 88888.00 2023-12-23 07:53:07.000 357 22485.94 148.89 41473.23 88888.00 2023-12-23 07:53:08.000 357 22485.92 148.85 41473.26 88888.00 2023-12-23 07:53:09.000 357 22485.90 148.87 41473.27 88888.00 2023-12-23 07:53:10.000 357 22485.92 148.89 41473.23 47559.62 2023-12-23 07:53:11.000 357 22485.95 148.94 41473.17 88888.00 2023-12-23 07:53:12.000 357 22485.97 149.01 41473.12 88888.00 2023-12-23 07:53:13.000 357 22485.99 149.07 41473.07 88888.00 2023-12-23 07:53:14.000 357 22486.00 149.08 41473.00 88888.00 2023-12-23 07:53:15.000 357 22485.96 149.04 41472.98 47559.62 2023-12-23 07:53:16.000 357 22485.94 149.03 41473.04 88888.00 2023-12-23 07:53:17.000 357 22485.98 149.07 41473.10 88888.00 2023-12-23 07:53:18.000 357 22486.00 149.11 41473.12 88888.00 2023-12-23 07:53:19.000 357 22486.00 149.14 41473.16 88888.00 2023-12-23 07:53:20.000 357 22486.01 149.17 41473.19 47559.59 2023-12-23 07:53:21.000 357 22486.02 149.18 41473.22 88888.00 2023-12-23 07:53:22.000 357 22486.03 149.15 41473.25 88888.00 2023-12-23 07:53:23.000 357 22486.03 149.12 41473.28 88888.00 2023-12-23 07:53:24.000 357 22486.04 149.13 41473.25 88888.00 2023-12-23 07:53:25.000 357 22486.05 149.16 41473.17 47559.62 2023-12-23 07:53:26.000 357 22486.05 149.16 41473.14 88888.00 2023-12-23 07:53:27.000 357 22486.05 149.15 41473.21 88888.00 2023-12-23 07:53:28.000 357 22486.04 149.15 41473.26 88888.00 2023-12-23 07:53:29.000 357 22486.03 149.14 41473.25 88888.00 2023-12-23 07:53:30.000 357 22486.07 149.12 41473.26 47559.66 2023-12-23 07:53:31.000 357 22486.10 149.08 41473.30 88888.00 2023-12-23 07:53:32.000 357 22486.08 149.03 41473.32 88888.00 2023-12-23 07:53:33.000 357 22486.06 148.98 41473.29 88888.00 2023-12-23 07:53:34.000 357 22486.09 148.98 41473.25 88888.00 2023-12-23 07:53:35.000 357 22486.16 149.05 41473.27 47559.70 2023-12-23 07:53:36.000 357 22486.22 149.13 41473.28 88888.00 2023-12-23 07:53:37.000 357 22486.20 149.16 41473.24 88888.00 2023-12-23 07:53:38.000 357 22486.16 149.13 41473.21 88888.00 2023-12-23 07:53:39.000 357 22486.15 149.10 41473.21 88888.00 2023-12-23 07:53:40.000 357 22486.13 149.10 41473.21 47559.72 2023-12-23 07:53:41.000 357 22486.12 149.08 41473.16 88888.00 2023-12-23 07:53:42.000 357 22486.16 149.08 41473.18 88888.00 2023-12-23 07:53:43.000 357 22486.24 149.12 41473.27 88888.00 2023-12-23 07:53:44.000 357 22486.29 149.18 41473.29 88888.00 2023-12-23 07:53:45.000 357 22486.28 149.20 41473.23 47559.69 2023-12-23 07:53:46.000 357 22486.26 149.21 41473.19 88888.00 2023-12-23 07:53:47.000 357 22486.24 149.22 41473.20 88888.00 2023-12-23 07:53:48.000 357 22486.20 149.24 41473.24 88888.00 2023-12-23 07:53:49.000 357 22486.15 149.26 41473.32 88888.00 2023-12-23 07:53:50.000 357 22486.14 149.23 41473.34 47559.70 2023-12-23 07:53:51.000 357 22486.16 149.18 41473.29 88888.00 2023-12-23 07:53:52.000 357 22486.15 149.23 41473.26 88888.00 2023-12-23 07:53:53.000 357 22486.08 149.30 41473.24 88888.00 2023-12-23 07:53:54.000 357 22486.03 149.29 41473.21 88888.00 2023-12-23 07:53:55.000 357 22486.05 149.20 41473.22 47559.69 2023-12-23 07:53:56.000 357 22486.09 149.12 41473.23 88888.00 2023-12-23 07:53:57.000 357 22486.11 149.08 41473.20 88888.00 2023-12-23 07:53:58.000 357 22486.12 149.06 41473.16 88888.00 2023-12-23 07:53:59.000 357 22486.14 149.05 41473.16 88888.00 2023-12-23 07:54:00.000 357 22486.19 149.06 41473.26 47559.72 2023-12-23 07:54:01.000 357 22486.24 149.06 41473.37 88888.00 2023-12-23 07:54:02.000 357 22486.21 149.04 41473.38 88888.00 2023-12-23 07:54:03.000 357 22486.18 149.02 41473.31 88888.00 2023-12-23 07:54:04.000 357 22486.20 149.00 41473.27 88888.00 2023-12-23 07:54:05.000 357 22486.22 148.96 41473.30 47559.77 2023-12-23 07:54:06.000 357 22486.21 148.92 41473.34 88888.00 2023-12-23 07:54:07.000 357 22486.19 148.90 41473.30 88888.00 2023-12-23 07:54:08.000 357 22486.23 148.91 41473.21 88888.00 2023-12-23 07:54:09.000 357 22486.30 148.95 41473.24 88888.00 2023-12-23 07:54:10.000 357 22486.31 149.00 41473.31 47559.73 2023-12-23 07:54:11.000 357 22486.27 149.04 41473.31 88888.00 2023-12-23 07:54:12.000 357 22486.24 149.03 41473.25 88888.00 2023-12-23 07:54:13.000 357 22486.22 148.98 41473.13 88888.00 2023-12-23 07:54:14.000 357 22486.21 148.97 41473.12 88888.00 2023-12-23 07:54:15.000 357 22486.22 149.01 41473.24 47559.76 2023-12-23 07:54:16.000 357 22486.24 149.03 41473.35 88888.00 2023-12-23 07:54:17.000 357 22486.25 149.02 41473.35 88888.00 2023-12-23 07:54:18.000 357 22486.26 149.02 41473.27 88888.00 2023-12-23 07:54:19.000 357 22486.28 149.05 41473.26 88888.00 2023-12-23 07:54:20.000 357 22486.31 149.08 41473.34 47559.76 2023-12-23 07:54:21.000 357 22486.33 149.06 41473.41 88888.00 2023-12-23 07:54:22.000 357 22486.36 148.96 41473.38 88888.00 2023-12-23 07:54:23.000 357 22486.39 148.88 41473.31 88888.00 2023-12-23 07:54:24.000 357 22486.42 148.90 41473.29 88888.00 2023-12-23 07:54:25.000 357 22486.43 148.94 41473.31 47559.80 2023-12-23 07:54:26.000 357 22486.40 148.95 41473.32 88888.00 2023-12-23 07:54:27.000 357 22486.36 148.97 41473.31 88888.00 2023-12-23 07:54:28.000 357 22486.35 149.04 41473.32 88888.00 2023-12-23 07:54:29.000 357 22486.36 149.05 41473.34 88888.00 2023-12-23 07:54:30.000 357 22486.38 148.97 41473.37 47559.87 2023-12-23 07:54:31.000 357 22486.36 148.91 41473.36 88888.00 2023-12-23 07:54:32.000 357 22486.39 148.92 41473.34 88888.00 2023-12-23 07:54:33.000 357 22486.47 148.97 41473.34 88888.00 2023-12-23 07:54:34.000 357 22486.48 148.98 41473.33 88888.00 2023-12-23 07:54:35.000 357 22486.43 148.97 41473.27 47559.81 2023-12-23 07:54:36.000 357 22486.40 149.00 41473.25 88888.00 2023-12-23 07:54:37.000 357 22486.40 149.03 41473.29 88888.00 2023-12-23 07:54:38.000 357 22486.41 148.99 41473.27 88888.00 2023-12-23 07:54:39.000 357 22486.41 148.97 41473.21 88888.00 2023-12-23 07:54:40.000 357 22486.38 149.00 41473.23 47559.86 2023-12-23 07:54:41.000 357 22486.36 149.03 41473.31 88888.00 2023-12-23 07:54:42.000 357 22486.37 149.04 41473.36 88888.00 2023-12-23 07:54:43.000 357 22486.38 149.06 41473.38 88888.00 2023-12-23 07:54:44.000 357 22486.39 149.09 41473.38 88888.00 2023-12-23 07:54:45.000 357 22486.43 149.09 41473.35 47559.85 2023-12-23 07:54:46.000 357 22486.44 149.08 41473.27 88888.00 2023-12-23 07:54:47.000 357 22486.42 149.06 41473.18 88888.00 2023-12-23 07:54:48.000 357 22486.47 149.03 41473.21 88888.00 2023-12-23 07:54:49.000 357 22486.57 149.03 41473.33 88888.00 2023-12-23 07:54:50.000 357 22486.63 149.08 41473.45 47559.90 2023-12-23 07:54:51.000 357 22486.62 149.11 41473.50 88888.00 2023-12-23 07:54:52.000 357 22486.59 149.06 41473.50 88888.00 2023-12-23 07:54:53.000 357 22486.57 149.00 41473.50 88888.00 2023-12-23 07:54:54.000 357 22486.64 148.98 41473.50 88888.00 2023-12-23 07:54:55.000 357 22486.71 148.94 41473.50 47559.98 2023-12-23 07:54:56.000 357 22486.74 148.90 41473.46 88888.00 2023-12-23 07:54:57.000 357 22486.77 148.91 41473.41 88888.00 2023-12-23 07:54:58.000 357 22486.78 148.94 41473.44 88888.00 2023-12-23 07:54:59.000 357 22486.80 149.00 41473.56 88888.00 2023-12-23 07:55:00.000 357 22486.83 149.03 41473.57 47560.04 2023-12-23 07:55:01.000 357 22486.81 148.99 41473.44 88888.00 2023-12-23 07:55:02.000 357 22486.75 148.94 41473.33 88888.00 2023-12-23 07:55:03.000 357 22486.74 148.97 41473.31 88888.00 2023-12-23 07:55:04.000 357 22486.74 149.04 41473.33 88888.00 2023-12-23 07:55:05.000 357 22486.71 149.06 41473.31 47560.00 2023-12-23 07:55:06.000 357 22486.68 149.06 41473.30 88888.00 2023-12-23 07:55:07.000 357 22486.66 149.16 41473.37 88888.00 2023-12-23 07:55:08.000 357 22486.65 149.27 41473.40 88888.00 2023-12-23 07:55:09.000 357 22486.65 149.31 41473.33 88888.00 2023-12-23 07:55:10.000 357 22486.67 149.31 41473.32 47559.98 2023-12-23 07:55:11.000 357 22486.65 149.28 41473.36 88888.00 2023-12-23 07:55:12.000 357 22486.61 149.24 41473.37 88888.00 2023-12-23 07:55:13.000 357 22486.60 149.25 41473.34 88888.00 2023-12-23 07:55:14.000 357 22486.59 149.28 41473.32 88888.00 2023-12-23 07:55:15.000 357 22486.58 149.29 41473.27 47560.03 2023-12-23 07:55:16.000 357 22486.56 149.28 41473.25 88888.00 2023-12-23 07:55:17.000 357 22486.56 149.29 41473.29 88888.00 2023-12-23 07:55:18.000 357 22486.55 149.34 41473.35 88888.00 2023-12-23 07:55:19.000 357 22486.54 149.37 41473.38 88888.00 2023-12-23 07:55:20.000 357 22486.53 149.34 41473.35 47560.07 2023-12-23 07:55:21.000 357 22486.51 149.27 41473.27 88888.00 2023-12-23 07:55:22.000 357 22486.54 149.22 41473.24 88888.00 2023-12-23 07:55:23.000 357 22486.61 149.20 41473.30 88888.00 2023-12-23 07:55:24.000 357 22486.65 149.14 41473.32 88888.00 2023-12-23 07:55:25.000 357 22486.65 149.06 41473.28 47560.08 2023-12-23 07:55:26.000 357 22486.69 149.05 41473.32 88888.00 2023-12-23 07:55:27.000 357 22486.71 149.04 41473.39 88888.00 2023-12-23 07:55:28.000 357 22486.69 149.02 41473.38 88888.00 2023-12-23 07:55:29.000 357 22486.67 149.02 41473.35 88888.00 2023-12-23 07:55:30.000 357 22486.68 149.06 41473.36 47560.14 2023-12-23 07:55:31.000 357 22486.71 149.08 41473.41 88888.00 2023-12-23 07:55:32.000 357 22486.76 149.11 41473.50 88888.00 2023-12-23 07:55:33.000 357 22486.81 149.16 41473.54 88888.00 2023-12-23 07:55:34.000 357 22486.84 149.18 41473.48 88888.00 2023-12-23 07:55:35.000 357 22486.86 149.15 41473.34 47560.13 2023-12-23 07:55:36.000 357 22486.83 149.09 41473.22 88888.00 2023-12-23 07:55:37.000 357 22486.76 149.07 41473.20 88888.00 2023-12-23 07:55:38.000 357 22486.73 149.08 41473.24 88888.00 2023-12-23 07:55:39.000 357 22486.75 149.10 41473.29 88888.00 2023-12-23 07:55:40.000 357 22486.82 149.15 41473.33 47560.14 2023-12-23 07:55:41.000 357 22486.87 149.19 41473.31 88888.00 2023-12-23 07:55:42.000 357 22486.89 149.21 41473.30 88888.00 2023-12-23 07:55:43.000 357 22486.89 149.24 41473.25 88888.00 2023-12-23 07:55:44.000 357 22486.88 149.26 41473.17 88888.00 2023-12-23 07:55:45.000 357 22486.86 149.25 41473.16 47560.16 2023-12-23 07:55:46.000 357 22486.82 149.26 41473.21 88888.00 2023-12-23 07:55:47.000 357 22486.81 149.30 41473.26 88888.00 2023-12-23 07:55:48.000 357 22486.85 149.34 41473.31 88888.00 2023-12-23 07:55:49.000 357 22486.87 149.35 41473.36 88888.00 2023-12-23 07:55:50.000 357 22486.88 149.37 41473.41 47560.17 2023-12-23 07:55:51.000 357 22486.92 149.38 41473.52 88888.00 2023-12-23 07:55:52.000 357 22486.96 149.39 41473.62 88888.00 2023-12-23 07:55:53.000 357 22486.95 149.39 41473.62 88888.00 2023-12-23 07:55:54.000 357 22486.92 149.34 41473.56 88888.00 2023-12-23 07:55:55.000 357 22486.90 149.28 41473.51 47560.17 2023-12-23 07:55:56.000 357 22486.88 149.26 41473.48 88888.00 2023-12-23 07:55:57.000 357 22486.86 149.28 41473.48 88888.00 2023-12-23 07:55:58.000 357 22486.85 149.30 41473.55 88888.00 2023-12-23 07:55:59.000 357 22486.86 149.29 41473.61 88888.00 2023-12-23 07:56:00.000 357 22486.88 149.26 41473.60 47560.17 2023-12-23 07:56:01.000 357 22486.87 149.23 41473.59 88888.00 2023-12-23 07:56:02.000 357 22486.82 149.21 41473.61 88888.00 2023-12-23 07:56:03.000 357 22486.81 149.21 41473.60 88888.00 2023-12-23 07:56:04.000 357 22486.88 149.24 41473.54 88888.00 2023-12-23 07:56:05.000 357 22486.94 149.26 41473.50 47560.22 2023-12-23 07:56:06.000 357 22486.98 149.25 41473.46 88888.00 2023-12-23 07:56:07.000 357 22487.01 149.22 41473.49 88888.00 2023-12-23 07:56:08.000 357 22487.04 149.21 41473.57 88888.00 2023-12-23 07:56:09.000 357 22487.08 149.23 41473.54 88888.00 2023-12-23 07:56:10.000 357 22487.10 149.25 41473.41 47560.26 2023-12-23 07:56:11.000 357 22487.14 149.21 41473.41 88888.00 2023-12-23 07:56:12.000 357 22487.17 149.16 41473.56 88888.00 2023-12-23 07:56:13.000 357 22487.13 149.15 41473.62 88888.00 2023-12-23 07:56:14.000 357 22487.01 149.17 41473.52 88888.00 2023-12-23 07:56:15.000 357 22486.93 149.18 41473.43 47560.25 2023-12-23 07:56:16.000 357 22486.96 149.19 41473.40 88888.00 2023-12-23 07:56:17.000 357 22487.01 149.20 41473.41 88888.00 2023-12-23 07:56:18.000 357 22487.02 149.22 41473.41 88888.00 2023-12-23 07:56:19.000 357 22486.97 149.25 41473.41 88888.00 2023-12-23 07:56:20.000 357 22486.97 149.28 41473.41 47560.23 2023-12-23 07:56:21.000 357 22487.05 149.31 41473.45 88888.00 2023-12-23 07:56:22.000 357 22487.12 149.37 41473.50 88888.00 2023-12-23 07:56:23.000 357 22487.12 149.43 41473.52 88888.00 2023-12-23 07:56:24.000 357 22487.10 149.44 41473.50 88888.00 2023-12-23 07:56:25.000 357 22487.09 149.40 41473.51 47560.25 2023-12-23 07:56:26.000 357 22487.09 149.37 41473.57 88888.00 2023-12-23 07:56:27.000 357 22487.07 149.37 41473.60 88888.00 2023-12-23 07:56:28.000 357 22487.03 149.43 41473.63 88888.00 2023-12-23 07:56:29.000 357 22487.03 149.50 41473.66 88888.00 2023-12-23 07:56:30.000 357 22487.03 149.54 41473.65 47560.21 2023-12-23 07:56:31.000 357 22487.00 149.53 41473.61 88888.00 2023-12-23 07:56:32.000 357 22486.97 149.48 41473.62 88888.00 2023-12-23 07:56:33.000 357 22486.99 149.46 41473.70 88888.00 2023-12-23 07:56:34.000 357 22487.00 149.50 41473.72 88888.00 2023-12-23 07:56:35.000 357 22486.94 149.53 41473.64 47560.21 2023-12-23 07:56:36.000 357 22486.89 149.52 41473.55 88888.00 2023-12-23 07:56:37.000 357 22486.93 149.50 41473.56 88888.00 2023-12-23 07:56:38.000 357 22487.00 149.52 41473.61 88888.00 2023-12-23 07:56:39.000 357 22487.01 149.56 41473.60 88888.00 2023-12-23 07:56:40.000 357 22486.98 149.57 41473.57 47560.24 2023-12-23 07:56:41.000 357 22486.93 149.52 41473.57 88888.00 2023-12-23 07:56:42.000 357 22486.90 149.48 41473.52 88888.00 2023-12-23 07:56:43.000 357 22486.91 149.45 41473.43 88888.00 2023-12-23 07:56:44.000 357 22486.93 149.46 41473.37 88888.00 2023-12-23 07:56:45.000 357 22486.95 149.49 41473.38 47560.26 2023-12-23 07:56:46.000 357 22486.98 149.50 41473.43 88888.00 2023-12-23 07:56:47.000 357 22486.97 149.51 41473.51 88888.00 2023-12-23 07:56:48.000 357 22486.94 149.53 41473.56 88888.00 2023-12-23 07:56:49.000 357 22486.94 149.55 41473.57 88888.00 2023-12-23 07:56:50.000 357 22486.97 149.54 41473.62 47560.30 2023-12-23 07:56:51.000 357 22486.97 149.51 41473.69 88888.00 2023-12-23 07:56:52.000 357 22486.95 149.51 41473.70 88888.00 2023-12-23 07:56:53.000 357 22486.94 149.53 41473.68 88888.00 2023-12-23 07:56:54.000 357 22486.97 149.52 41473.70 88888.00 2023-12-23 07:56:55.000 357 22487.02 149.51 41473.73 47560.29 2023-12-23 07:56:56.000 357 22487.01 149.53 41473.69 88888.00 2023-12-23 07:56:57.000 357 22486.97 149.57 41473.60 88888.00 2023-12-23 07:56:58.000 357 22486.97 149.57 41473.57 88888.00 2023-12-23 07:56:59.000 357 22486.96 149.54 41473.62 88888.00 2023-12-23 07:57:00.000 357 22486.93 149.52 41473.61 47560.25 2023-12-23 07:57:01.000 357 22486.93 149.53 41473.52 88888.00 2023-12-23 07:57:02.000 357 22486.96 149.55 41473.50 88888.00 2023-12-23 07:57:03.000 357 22486.97 149.58 41473.53 88888.00 2023-12-23 07:57:04.000 357 22486.98 149.61 41473.50 88888.00 2023-12-23 07:57:05.000 357 22486.99 149.68 41473.46 47560.23 2023-12-23 07:57:06.000 357 22486.98 149.75 41473.47 88888.00 2023-12-23 07:57:07.000 357 22486.90 149.75 41473.45 88888.00 2023-12-23 07:57:08.000 357 22486.82 149.72 41473.38 88888.00 2023-12-23 07:57:09.000 357 22486.78 149.75 41473.33 88888.00 2023-12-23 07:57:10.000 357 22486.79 149.81 41473.37 47560.20 2023-12-23 07:57:11.000 357 22486.83 149.83 41473.49 88888.00 2023-12-23 07:57:12.000 357 22486.88 149.82 41473.60 88888.00 2023-12-23 07:57:13.000 357 22486.85 149.80 41473.54 88888.00 2023-12-23 07:57:14.000 357 22486.78 149.76 41473.38 88888.00 2023-12-23 07:57:15.000 357 22486.77 149.72 41473.30 47560.21 2023-12-23 07:57:16.000 357 22486.77 149.69 41473.32 88888.00 2023-12-23 07:57:17.000 357 22486.77 149.70 41473.42 88888.00 2023-12-23 07:57:18.000 357 22486.76 149.73 41473.51 88888.00 2023-12-23 07:57:19.000 357 22486.74 149.74 41473.52 88888.00 2023-12-23 07:57:20.000 357 22486.74 149.71 41473.48 47560.22 2023-12-23 07:57:21.000 357 22486.77 149.68 41473.52 88888.00 2023-12-23 07:57:22.000 357 22486.80 149.69 41473.61 88888.00 2023-12-23 07:57:23.000 357 22486.79 149.70 41473.61 88888.00 2023-12-23 07:57:24.000 357 22486.79 149.68 41473.52 88888.00 2023-12-23 07:57:25.000 357 22486.81 149.63 41473.43 47560.24 2023-12-23 07:57:26.000 357 22486.81 149.61 41473.36 88888.00 2023-12-23 07:57:27.000 357 22486.81 149.65 41473.38 88888.00 2023-12-23 07:57:28.000 357 22486.81 149.70 41473.46 88888.00 2023-12-23 07:57:29.000 357 22486.84 149.72 41473.54 88888.00 2023-12-23 07:57:30.000 357 22486.87 149.75 41473.52 47560.27 2023-12-23 07:57:31.000 357 22486.90 149.78 41473.44 88888.00 2023-12-23 07:57:32.000 357 22486.92 149.79 41473.41 88888.00 2023-12-23 07:57:33.000 357 22486.93 149.80 41473.49 88888.00 2023-12-23 07:57:34.000 357 22486.91 149.79 41473.55 88888.00 2023-12-23 07:57:35.000 357 22486.90 149.79 41473.51 47560.22 2023-12-23 07:57:36.000 357 22486.92 149.83 41473.48 88888.00 2023-12-23 07:57:37.000 357 22486.94 149.88 41473.56 88888.00 2023-12-23 07:57:38.000 357 22486.91 149.90 41473.66 88888.00 2023-12-23 07:57:39.000 357 22486.89 149.89 41473.72 88888.00 2023-12-23 07:57:40.000 357 22486.90 149.84 41473.71 47560.23 2023-12-23 07:57:41.000 357 22486.85 149.79 41473.69 88888.00 2023-12-23 07:57:42.000 357 22486.78 149.82 41473.69 88888.00 2023-12-23 07:57:43.000 357 22486.81 149.87 41473.68 88888.00 2023-12-23 07:57:44.000 357 22486.87 149.85 41473.66 88888.00 2023-12-23 07:57:45.000 357 22486.88 149.83 41473.66 47560.19 2023-12-23 07:57:46.000 357 22486.87 149.85 41473.66 88888.00 2023-12-23 07:57:47.000 357 22486.88 149.88 41473.69 88888.00 2023-12-23 07:57:48.000 357 22486.85 149.83 41473.68 88888.00 2023-12-23 07:57:49.000 357 22486.78 149.74 41473.60 88888.00 2023-12-23 07:57:50.000 357 22486.76 149.67 41473.51 47560.24 2023-12-23 07:57:51.000 357 22486.80 149.62 41473.42 88888.00 2023-12-23 07:57:52.000 357 22486.83 149.62 41473.40 88888.00 2023-12-23 07:57:53.000 357 22486.83 149.64 41473.50 88888.00 2023-12-23 07:57:54.000 357 22486.82 149.62 41473.62 88888.00 2023-12-23 07:57:55.000 357 22486.85 149.56 41473.63 47560.30 2023-12-23 07:57:56.000 357 22486.89 149.52 41473.56 88888.00 2023-12-23 07:57:57.000 357 22486.94 149.52 41473.53 88888.00 2023-12-23 07:57:58.000 357 22487.01 149.53 41473.56 88888.00 2023-12-23 07:57:59.000 357 22487.00 149.51 41473.54 88888.00 2023-12-23 07:58:00.000 357 22486.92 149.47 41473.50 47560.33 2023-12-23 07:58:01.000 357 22486.90 149.44 41473.51 88888.00 2023-12-23 07:58:02.000 357 22486.92 149.47 41473.54 88888.00 2023-12-23 07:58:03.000 357 22486.93 149.47 41473.60 88888.00 2023-12-23 07:58:04.000 357 22486.96 149.43 41473.59 88888.00 2023-12-23 07:58:05.000 357 22487.01 149.38 41473.50 47560.33 2023-12-23 07:58:06.000 357 22487.05 149.34 41473.46 88888.00 2023-12-23 07:58:07.000 357 22487.04 149.37 41473.50 88888.00 2023-12-23 07:58:08.000 357 22487.03 149.45 41473.52 88888.00 2023-12-23 07:58:09.000 357 22487.03 149.52 41473.56 88888.00 2023-12-23 07:58:10.000 357 22487.02 149.57 41473.66 47560.33 2023-12-23 07:58:11.000 357 22486.98 149.56 41473.69 88888.00 2023-12-23 07:58:12.000 357 22486.98 149.53 41473.60 88888.00 2023-12-23 07:58:13.000 357 22487.01 149.52 41473.56 88888.00 2023-12-23 07:58:14.000 357 22487.03 149.51 41473.60 88888.00 2023-12-23 07:58:15.000 357 22487.05 149.49 41473.59 47560.37 2023-12-23 07:58:16.000 357 22487.07 149.48 41473.55 88888.00 2023-12-23 07:58:17.000 357 22487.07 149.49 41473.56 88888.00 2023-12-23 07:58:18.000 357 22487.08 149.53 41473.63 88888.00 2023-12-23 07:58:19.000 357 22487.14 149.53 41473.68 88888.00 2023-12-23 07:58:20.000 357 22487.18 149.47 41473.65 47560.39 2023-12-23 07:58:21.000 357 22487.18 149.41 41473.62 88888.00 2023-12-23 07:58:22.000 357 22487.18 149.40 41473.57 88888.00 2023-12-23 07:58:23.000 357 22487.15 149.44 41473.52 88888.00 2023-12-23 07:58:24.000 357 22487.11 149.52 41473.54 88888.00 2023-12-23 07:58:25.000 357 22487.10 149.58 41473.62 47560.43 2023-12-23 07:58:26.000 357 22487.15 149.59 41473.66 88888.00 2023-12-23 07:58:27.000 357 22487.19 149.57 41473.62 88888.00 2023-12-23 07:58:28.000 357 22487.20 149.56 41473.53 88888.00 2023-12-23 07:58:29.000 357 22487.18 149.59 41473.46 88888.00 2023-12-23 07:58:30.000 357 22487.15 149.58 41473.44 47560.44 2023-12-23 07:58:31.000 357 22487.10 149.53 41473.43 88888.00 2023-12-23 07:58:32.000 357 22487.06 149.52 41473.44 88888.00 2023-12-23 07:58:33.000 357 22487.05 149.54 41473.51 88888.00 2023-12-23 07:58:34.000 357 22487.12 149.55 41473.55 88888.00 2023-12-23 07:58:35.000 357 22487.22 149.55 41473.57 47560.42 2023-12-23 07:58:36.000 357 22487.22 149.51 41473.59 88888.00 2023-12-23 07:58:37.000 357 22487.15 149.46 41473.57 88888.00 2023-12-23 07:58:38.000 357 22487.10 149.46 41473.53 88888.00 2023-12-23 07:58:39.000 357 22487.09 149.45 41473.48 88888.00 2023-12-23 07:58:40.000 357 22487.10 149.39 41473.50 47560.47 2023-12-23 07:58:41.000 357 22487.13 149.34 41473.56 88888.00 2023-12-23 07:58:42.000 357 22487.19 149.36 41473.66 88888.00 2023-12-23 07:58:43.000 357 22487.26 149.41 41473.74 88888.00 2023-12-23 07:58:44.000 357 22487.29 149.43 41473.75 88888.00 2023-12-23 07:58:45.000 357 22487.30 149.44 41473.75 47560.47 2023-12-23 07:58:46.000 357 22487.33 149.42 41473.74 88888.00 2023-12-23 07:58:47.000 357 22487.35 149.39 41473.64 88888.00 2023-12-23 07:58:48.000 357 22487.33 149.42 41473.53 88888.00 2023-12-23 07:58:49.000 357 22487.29 149.47 41473.50 88888.00 2023-12-23 07:58:50.000 357 22487.28 149.46 41473.53 47560.48 2023-12-23 07:58:51.000 357 22487.32 149.46 41473.57 88888.00 2023-12-23 07:58:52.000 357 22487.33 149.49 41473.57 88888.00 2023-12-23 07:58:53.000 357 22487.27 149.48 41473.52 88888.00 2023-12-23 07:58:54.000 357 22487.19 149.45 41473.47 88888.00 2023-12-23 07:58:55.000 357 22487.18 149.48 41473.46 47560.44 2023-12-23 07:58:56.000 357 22487.18 149.51 41473.46 88888.00 2023-12-23 07:58:57.000 357 22487.16 149.54 41473.47 88888.00 2023-12-23 07:58:58.000 357 22487.16 149.60 41473.55 88888.00 2023-12-23 07:58:59.000 357 22487.19 149.64 41473.62 88888.00 2023-12-23 07:59:00.000 357 22487.19 149.65 41473.60 47560.42 2023-12-23 07:59:01.000 357 22487.16 149.63 41473.54 88888.00 2023-12-23 07:59:02.000 357 22487.16 149.62 41473.57 88888.00 2023-12-23 07:59:03.000 357 22487.18 149.65 41473.66 88888.00 2023-12-23 07:59:04.000 357 22487.16 149.67 41473.76 88888.00 2023-12-23 07:59:05.000 357 22487.10 149.68 41473.76 47560.43 2023-12-23 07:59:06.000 357 22487.03 149.69 41473.62 88888.00 2023-12-23 07:59:07.000 357 22487.02 149.69 41473.53 88888.00 2023-12-23 07:59:08.000 357 22487.07 149.75 41473.60 88888.00 2023-12-23 07:59:09.000 357 22487.11 149.79 41473.72 88888.00 2023-12-23 07:59:10.000 357 22487.12 149.79 41473.81 47560.46 2023-12-23 07:59:11.000 357 22487.12 149.74 41473.77 88888.00 2023-12-23 07:59:12.000 357 22487.08 149.68 41473.64 88888.00 2023-12-23 07:59:13.000 357 22487.03 149.66 41473.55 88888.00 2023-12-23 07:59:14.000 357 22487.03 149.68 41473.59 88888.00 2023-12-23 07:59:15.000 357 22487.09 149.73 41473.68 47560.49 2023-12-23 07:59:16.000 357 22487.18 149.79 41473.77 88888.00 2023-12-23 07:59:17.000 357 22487.21 149.80 41473.81 88888.00 2023-12-23 07:59:18.000 357 22487.19 149.77 41473.80 88888.00 2023-12-23 07:59:19.000 357 22487.18 149.77 41473.77 88888.00 2023-12-23 07:59:20.000 357 22487.21 149.80 41473.80 47560.48 2023-12-23 07:59:21.000 357 22487.24 149.80 41473.82 88888.00 2023-12-23 07:59:22.000 357 22487.24 149.79 41473.72 88888.00 2023-12-23 07:59:23.000 357 22487.20 149.84 41473.63 88888.00 2023-12-23 07:59:24.000 357 22487.18 149.94 41473.68 88888.00 2023-12-23 07:59:25.000 357 22487.19 150.00 41473.74 47560.46 2023-12-23 07:59:26.000 357 22487.20 149.97 41473.73 88888.00 2023-12-23 07:59:27.000 357 22487.19 149.91 41473.72 88888.00 2023-12-23 07:59:28.000 357 22487.19 149.91 41473.76 88888.00 2023-12-23 07:59:29.000 357 22487.19 149.93 41473.73 88888.00 2023-12-23 07:59:30.000 357 22487.17 149.87 41473.66 47560.45 2023-12-23 07:59:31.000 357 22487.10 149.82 41473.61 88888.00 2023-12-23 07:59:32.000 357 22487.08 149.90 41473.62 88888.00 2023-12-23 07:59:33.000 357 22487.12 150.03 41473.65 88888.00 2023-12-23 07:59:34.000 357 22487.14 150.06 41473.66 88888.00 2023-12-23 07:59:35.000 357 22487.12 150.01 41473.63 47560.47 2023-12-23 07:59:36.000 357 22487.14 149.99 41473.64 88888.00 2023-12-23 07:59:37.000 357 22487.17 149.99 41473.67 88888.00 2023-12-23 07:59:38.000 357 22487.17 150.01 41473.69 88888.00 2023-12-23 07:59:39.000 357 22487.17 150.03 41473.73 88888.00 2023-12-23 07:59:40.000 357 22487.17 150.05 41473.75 47560.48 2023-12-23 07:59:41.000 357 22487.15 150.09 41473.69 88888.00 2023-12-23 07:59:42.000 357 22487.11 150.11 41473.62 88888.00 2023-12-23 07:59:43.000 357 22487.11 150.08 41473.59 88888.00 2023-12-23 07:59:44.000 357 22487.15 150.07 41473.60 88888.00 2023-12-23 07:59:45.000 357 22487.15 150.06 41473.65 47560.48 2023-12-23 07:59:46.000 357 22487.12 150.05 41473.66 88888.00 2023-12-23 07:59:47.000 357 22487.10 150.03 41473.63 88888.00 2023-12-23 07:59:48.000 357 22487.11 150.03 41473.62 88888.00 2023-12-23 07:59:49.000 357 22487.14 150.00 41473.66 88888.00 2023-12-23 07:59:50.000 357 22487.16 149.96 41473.70 47560.52 2023-12-23 07:59:51.000 357 22487.13 149.92 41473.70 88888.00 2023-12-23 07:59:52.000 357 22487.10 149.92 41473.62 88888.00 2023-12-23 07:59:53.000 357 22487.12 149.95 41473.52 88888.00 2023-12-23 07:59:54.000 357 22487.12 149.95 41473.45 88888.00 2023-12-23 07:59:55.000 357 22487.09 149.96 41473.46 47560.47 2023-12-23 07:59:56.000 357 22487.11 149.99 41473.52 88888.00 2023-12-23 07:59:57.000 357 22487.15 150.01 41473.57 88888.00 2023-12-23 07:59:58.000 357 22487.19 150.06 41473.63 88888.00 2023-12-23 07:59:59.000 357 22487.19 150.10 41473.69 88888.00 2023-12-23 08:00:00.000 357 22487.16 150.09 41473.71 47560.46 2023-12-23 08:00:01.000 357 22487.09 150.06 41473.64 88888.00 2023-12-23 08:00:02.000 357 22487.04 150.00 41473.54 88888.00 2023-12-23 08:00:03.000 357 22487.03 149.96 41473.53 88888.00 2023-12-23 08:00:04.000 357 22487.06 149.98 41473.62 88888.00 2023-12-23 08:00:05.000 357 22487.11 150.02 41473.75 47560.50 2023-12-23 08:00:06.000 357 22487.13 150.05 41473.83 88888.00 2023-12-23 08:00:07.000 357 22487.11 150.05 41473.81 88888.00 2023-12-23 08:00:08.000 357 22487.09 150.03 41473.74 88888.00 2023-12-23 08:00:09.000 357 22487.08 150.07 41473.73 88888.00 2023-12-23 08:00:10.000 357 22487.09 150.09 41473.74 47560.47 2023-12-23 08:00:11.000 357 22487.14 150.07 41473.73 88888.00 2023-12-23 08:00:12.000 357 22487.17 150.09 41473.73 88888.00 2023-12-23 08:00:13.000 357 22487.14 150.14 41473.75 88888.00 2023-12-23 08:00:14.000 357 22487.11 150.17 41473.80 88888.00 2023-12-23 08:00:15.000 357 22487.15 150.21 41473.89 47560.47 2023-12-23 08:00:16.000 357 22487.18 150.25 41473.97 88888.00 2023-12-23 08:00:17.000 357 22487.15 150.26 41473.91 88888.00 2023-12-23 08:00:18.000 357 22487.10 150.23 41473.81 88888.00 2023-12-23 08:00:19.000 357 22487.07 150.22 41473.75 88888.00 2023-12-23 08:00:20.000 357 22487.03 150.26 41473.73 47560.44 2023-12-23 08:00:21.000 357 22486.98 150.30 41473.73 88888.00 2023-12-23 08:00:22.000 357 22486.96 150.30 41473.71 88888.00 2023-12-23 08:00:23.000 357 22486.97 150.29 41473.72 88888.00 2023-12-23 08:00:24.000 357 22486.99 150.27 41473.71 88888.00 2023-12-23 08:00:25.000 357 22486.99 150.21 41473.66 47560.45 2023-12-23 08:00:26.000 357 22486.97 150.17 41473.64 88888.00 2023-12-23 08:00:27.000 357 22486.94 150.17 41473.68 88888.00 2023-12-23 08:00:28.000 357 22486.94 150.19 41473.77 88888.00 2023-12-23 08:00:29.000 357 22486.94 150.21 41473.85 88888.00 2023-12-23 08:00:30.000 357 22486.94 150.18 41473.83 47560.45 2023-12-23 08:00:31.000 357 22486.97 150.15 41473.74 88888.00 2023-12-23 08:00:32.000 357 22487.01 150.15 41473.71 88888.00 2023-12-23 08:00:33.000 357 22487.05 150.19 41473.79 88888.00 2023-12-23 08:00:34.000 357 22487.04 150.19 41473.84 88888.00 2023-12-23 08:00:35.000 357 22487.03 150.14 41473.78 47560.42 2023-12-23 08:00:36.000 357 22487.08 150.09 41473.70 88888.00 2023-12-23 08:00:37.000 357 22487.13 150.07 41473.71 88888.00 2023-12-23 08:00:38.000 357 22487.14 150.10 41473.75 88888.00 2023-12-23 08:00:39.000 357 22487.13 150.14 41473.77 88888.00 2023-12-23 08:00:40.000 357 22487.12 150.16 41473.78 47560.48 2023-12-23 08:00:41.000 357 22487.11 150.14 41473.76 88888.00 2023-12-23 08:00:42.000 357 22487.12 150.11 41473.75 88888.00 2023-12-23 08:00:43.000 357 22487.16 150.13 41473.76 88888.00 2023-12-23 08:00:44.000 357 22487.20 150.16 41473.76 88888.00 2023-12-23 08:00:45.000 357 22487.20 150.15 41473.77 47560.47 2023-12-23 08:00:46.000 357 22487.18 150.11 41473.75 88888.00 2023-12-23 08:00:47.000 357 22487.16 150.12 41473.71 88888.00 2023-12-23 08:00:48.000 357 22487.13 150.17 41473.70 88888.00 2023-12-23 08:00:49.000 357 22487.06 150.17 41473.73 88888.00 2023-12-23 08:00:50.000 357 22487.03 150.14 41473.81 47560.46 2023-12-23 08:00:51.000 357 22487.06 150.13 41473.89 88888.00 2023-12-23 08:00:52.000 357 22487.07 150.13 41473.89 88888.00 2023-12-23 08:00:53.000 357 22487.05 150.13 41473.90 88888.00 2023-12-23 08:00:54.000 357 22487.05 150.17 41473.93 88888.00 2023-12-23 08:00:55.000 357 22487.06 150.20 41473.90 47560.42 2023-12-23 08:00:56.000 357 22487.03 150.21 41473.83 88888.00 2023-12-23 08:00:57.000 357 22486.99 150.21 41473.68 88888.00 2023-12-23 08:00:58.000 357 22486.93 150.20 41473.56 88888.00 2023-12-23 08:00:59.000 357 22486.88 150.19 41473.58 88888.00 2023-12-23 08:01:00.000 357 22486.86 150.17 41473.62 47560.45 2023-12-23 08:01:01.000 357 22486.87 150.12 41473.65 88888.00 2023-12-23 08:01:02.000 357 22486.90 150.07 41473.67 88888.00 2023-12-23 08:01:03.000 357 22486.94 150.07 41473.64 88888.00 2023-12-23 08:01:04.000 357 22486.94 150.13 41473.64 88888.00 2023-12-23 08:01:05.000 357 22486.93 150.18 41473.72 47560.47 2023-12-23 08:01:06.000 357 22486.94 150.18 41473.79 88888.00 2023-12-23 08:01:07.000 357 22486.97 150.19 41473.81 88888.00 2023-12-23 08:01:08.000 357 22487.00 150.21 41473.79 88888.00 2023-12-23 08:01:09.000 357 22487.00 150.18 41473.77 88888.00 2023-12-23 08:01:10.000 357 22487.00 150.15 41473.77 47560.46 2023-12-23 08:01:11.000 357 22487.02 150.14 41473.79 88888.00 2023-12-23 08:01:12.000 357 22487.00 150.11 41473.84 88888.00 2023-12-23 08:01:13.000 357 22487.00 150.12 41473.87 88888.00 2023-12-23 08:01:14.000 357 22487.04 150.15 41473.86 88888.00 2023-12-23 08:01:15.000 357 22487.06 150.17 41473.85 47560.52 2023-12-23 08:01:16.000 357 22487.05 150.17 41473.84 88888.00 2023-12-23 08:01:17.000 357 22487.07 150.11 41473.82 88888.00 2023-12-23 08:01:18.000 357 22487.12 150.08 41473.84 88888.00 2023-12-23 08:01:19.000 357 22487.13 150.10 41473.88 88888.00 2023-12-23 08:01:20.000 357 22487.10 150.06 41473.86 47560.55 2023-12-23 08:01:21.000 357 22487.11 150.02 41473.83 88888.00 2023-12-23 08:01:22.000 357 22487.15 150.02 41473.82 88888.00 2023-12-23 08:01:23.000 357 22487.18 149.99 41473.85 88888.00 2023-12-23 08:01:24.000 357 22487.22 149.96 41473.84 88888.00 2023-12-23 08:01:25.000 357 22487.25 149.93 41473.77 47560.54 2023-12-23 08:01:26.000 357 22487.24 149.90 41473.74 88888.00 2023-12-23 08:01:27.000 357 22487.19 149.91 41473.79 88888.00 2023-12-23 08:01:28.000 357 22487.16 149.92 41473.82 88888.00 2023-12-23 08:01:29.000 357 22487.16 149.93 41473.86 88888.00 2023-12-23 08:01:30.000 357 22487.19 149.94 41473.89 47560.58 2023-12-23 08:01:31.000 357 22487.21 149.94 41473.88 88888.00 2023-12-23 08:01:32.000 357 22487.21 149.92 41473.87 88888.00 2023-12-23 08:01:33.000 357 22487.23 149.91 41473.93 88888.00 2023-12-23 08:01:34.000 357 22487.24 149.92 41474.02 88888.00 2023-12-23 08:01:35.000 357 22487.24 149.92 41474.04 47560.57 2023-12-23 08:01:36.000 357 22487.25 149.90 41474.02 88888.00 2023-12-23 08:01:37.000 357 22487.28 149.91 41474.01 88888.00 2023-12-23 08:01:38.000 357 22487.29 149.96 41474.01 88888.00 2023-12-23 08:01:39.000 357 22487.29 149.96 41474.02 88888.00 2023-12-23 08:01:40.000 357 22487.31 149.94 41474.06 47560.59 2023-12-23 08:01:41.000 357 22487.34 149.92 41474.11 88888.00 2023-12-23 08:01:42.000 357 22487.35 149.94 41474.09 88888.00 2023-12-23 08:01:43.000 357 22487.34 149.99 41474.05 88888.00 2023-12-23 08:01:44.000 357 22487.31 150.00 41474.01 88888.00 2023-12-23 08:01:45.000 357 22487.28 149.99 41473.90 47560.61 2023-12-23 08:01:46.000 357 22487.28 150.01 41473.86 88888.00 2023-12-23 08:01:47.000 357 22487.28 150.01 41473.90 88888.00 2023-12-23 08:01:48.000 357 22487.26 149.95 41473.94 88888.00 2023-12-23 08:01:49.000 357 22487.24 149.90 41473.91 88888.00 2023-12-23 08:01:50.000 357 22487.23 149.88 41473.80 47560.62 2023-12-23 08:01:51.000 357 22487.20 149.87 41473.69 88888.00 2023-12-23 08:01:52.000 357 22487.17 149.87 41473.72 88888.00 2023-12-23 08:01:53.000 357 22487.16 149.88 41473.82 88888.00 2023-12-23 08:01:54.000 357 22487.18 149.88 41473.90 88888.00 2023-12-23 08:01:55.000 357 22487.22 149.87 41473.94 47560.62 2023-12-23 08:01:56.000 357 22487.24 149.83 41473.95 88888.00 2023-12-23 08:01:57.000 357 22487.25 149.80 41473.94 88888.00 2023-12-23 08:01:58.000 357 22487.25 149.79 41473.91 88888.00 2023-12-23 08:01:59.000 357 22487.25 149.80 41473.89 88888.00 2023-12-23 08:02:00.000 357 22487.26 149.79 41473.89 47560.60 2023-12-23 08:02:01.000 357 22487.27 149.78 41473.86 88888.00 2023-12-23 08:02:02.000 357 22487.24 149.78 41473.83 88888.00 2023-12-23 08:02:03.000 357 22487.20 149.76 41473.84 88888.00 2023-12-23 08:02:04.000 357 22487.21 149.75 41473.88 88888.00 2023-12-23 08:02:05.000 357 22487.26 149.76 41473.93 47560.62 2023-12-23 08:02:06.000 357 22487.30 149.76 41473.91 88888.00 2023-12-23 08:02:07.000 357 22487.34 149.73 41473.87 88888.00 2023-12-23 08:02:08.000 357 22487.38 149.70 41473.87 88888.00 2023-12-23 08:02:09.000 357 22487.37 149.69 41473.86 88888.00 2023-12-23 08:02:10.000 357 22487.30 149.71 41473.79 47560.60 2023-12-23 08:02:11.000 357 22487.23 149.71 41473.73 88888.00 2023-12-23 08:02:12.000 357 22487.22 149.72 41473.77 88888.00 2023-12-23 08:02:13.000 357 22487.25 149.80 41473.83 88888.00 2023-12-23 08:02:14.000 357 22487.28 149.89 41473.87 88888.00 2023-12-23 08:02:15.000 357 22487.28 149.95 41473.91 47560.61 2023-12-23 08:02:16.000 357 22487.28 149.96 41473.98 88888.00 2023-12-23 08:02:17.000 357 22487.33 149.95 41473.99 88888.00 2023-12-23 08:02:18.000 357 22487.38 149.94 41473.93 88888.00 2023-12-23 08:02:19.000 357 22487.35 149.91 41473.91 88888.00 2023-12-23 08:02:20.000 357 22487.26 149.86 41473.89 47560.60 2023-12-23 08:02:21.000 357 22487.19 149.82 41473.83 88888.00 2023-12-23 08:02:22.000 357 22487.17 149.85 41473.79 88888.00 2023-12-23 08:02:23.000 357 22487.19 149.87 41473.85 88888.00 2023-12-23 08:02:24.000 357 22487.22 149.90 41473.93 88888.00 2023-12-23 08:02:25.000 357 22487.20 149.93 41473.96 47560.63 2023-12-23 08:02:26.000 357 22487.18 149.93 41473.97 88888.00 2023-12-23 08:02:27.000 357 22487.19 149.91 41474.00 88888.00 2023-12-23 08:02:28.000 357 22487.24 149.93 41474.07 88888.00 2023-12-23 08:02:29.000 357 22487.29 149.96 41474.14 88888.00 2023-12-23 08:02:30.000 357 22487.30 149.98 41474.14 47560.59 2023-12-23 08:02:31.000 357 22487.27 149.99 41474.09 88888.00 2023-12-23 08:02:32.000 357 22487.26 150.00 41474.09 88888.00 2023-12-23 08:02:33.000 357 22487.24 150.02 41474.11 88888.00 2023-12-23 08:02:34.000 357 22487.20 150.06 41474.07 88888.00 2023-12-23 08:02:35.000 357 22487.19 150.04 41474.00 47560.55 2023-12-23 08:02:36.000 357 22487.24 150.01 41474.02 88888.00 2023-12-23 08:02:37.000 357 22487.27 150.01 41474.08 88888.00 2023-12-23 08:02:38.000 357 22487.23 150.00 41474.09 88888.00 2023-12-23 08:02:39.000 357 22487.15 149.98 41474.04 88888.00 2023-12-23 08:02:40.000 357 22487.12 149.99 41474.03 47560.57 2023-12-23 08:02:41.000 357 22487.16 150.00 41474.11 88888.00 2023-12-23 08:02:42.000 357 22487.19 150.02 41474.18 88888.00 2023-12-23 08:02:43.000 357 22487.20 150.03 41474.12 88888.00 2023-12-23 08:02:44.000 357 22487.18 150.05 41474.03 88888.00 2023-12-23 08:02:45.000 357 22487.14 150.00 41474.03 47560.56 2023-12-23 08:02:46.000 357 22487.09 149.93 41474.06 88888.00 2023-12-23 08:02:47.000 357 22487.07 149.93 41474.05 88888.00 2023-12-23 08:02:48.000 357 22487.07 149.96 41474.03 88888.00 2023-12-23 08:02:49.000 357 22487.08 149.97 41474.00 88888.00 2023-12-23 08:02:50.000 357 22487.08 149.99 41473.93 47560.58 2023-12-23 08:02:51.000 357 22487.08 149.97 41473.83 88888.00 2023-12-23 08:02:52.000 357 22487.11 149.92 41473.79 88888.00 2023-12-23 08:02:53.000 357 22487.13 149.91 41473.86 88888.00 2023-12-23 08:02:54.000 357 22487.15 149.94 41473.98 88888.00 2023-12-23 08:02:55.000 357 22487.13 149.96 41474.01 47560.56 2023-12-23 08:02:56.000 357 22487.10 149.94 41473.96 88888.00 2023-12-23 08:02:57.000 357 22487.09 149.92 41473.89 88888.00 2023-12-23 08:02:58.000 357 22487.10 149.92 41473.88 88888.00 2023-12-23 08:02:59.000 357 22487.09 149.93 41473.95 88888.00 2023-12-23 08:03:00.000 357 22487.05 149.94 41473.94 47560.58 2023-12-23 08:03:01.000 357 22487.00 149.97 41473.87 88888.00 2023-12-23 08:03:02.000 357 22487.01 149.97 41473.84 88888.00 2023-12-23 08:03:03.000 357 22487.03 149.93 41473.88 88888.00 2023-12-23 08:03:04.000 357 22487.06 149.91 41473.93 88888.00 2023-12-23 08:03:05.000 357 22487.08 149.89 41473.94 47560.54 2023-12-23 08:03:06.000 357 22487.11 149.88 41473.89 88888.00 2023-12-23 08:03:07.000 357 22487.07 149.89 41473.84 88888.00 2023-12-23 08:03:08.000 357 22486.97 149.90 41473.82 88888.00 2023-12-23 08:03:09.000 357 22486.93 149.91 41473.86 88888.00 2023-12-23 08:03:10.000 357 22486.96 149.91 41473.84 47560.53 2023-12-23 08:03:11.000 357 22486.98 149.89 41473.79 88888.00 2023-12-23 08:03:12.000 357 22486.98 149.89 41473.76 88888.00 2023-12-23 08:03:13.000 357 22486.99 149.90 41473.69 88888.00 2023-12-23 08:03:14.000 357 22486.98 149.92 41473.66 88888.00 2023-12-23 08:03:15.000 357 22487.00 149.95 41473.72 47560.56 2023-12-23 08:03:16.000 357 22487.00 149.92 41473.77 88888.00 2023-12-23 08:03:17.000 357 22486.99 149.86 41473.79 88888.00 2023-12-23 08:03:18.000 357 22487.01 149.84 41473.84 88888.00 2023-12-23 08:03:19.000 357 22487.10 149.86 41473.87 88888.00 2023-12-23 08:03:20.000 357 22487.14 149.89 41473.84 47560.54 2023-12-23 08:03:21.000 357 22487.10 149.88 41473.78 88888.00 2023-12-23 08:03:22.000 357 22487.04 149.82 41473.73 88888.00 2023-12-23 08:03:23.000 357 22487.07 149.79 41473.77 88888.00 2023-12-23 08:03:24.000 357 22487.15 149.84 41473.82 88888.00 2023-12-23 08:03:25.000 357 22487.19 149.90 41473.86 47560.56 2023-12-23 08:03:26.000 357 22487.17 149.94 41473.93 88888.00 2023-12-23 08:03:27.000 357 22487.15 149.96 41474.04 88888.00 2023-12-23 08:03:28.000 357 22487.14 149.98 41474.07 88888.00 2023-12-23 08:03:29.000 357 22487.11 149.98 41473.98 88888.00 2023-12-23 08:03:30.000 357 22487.07 149.91 41473.89 47560.52 2023-12-23 08:03:31.000 357 22487.06 149.84 41473.89 88888.00 2023-12-23 08:03:32.000 357 22487.10 149.83 41473.89 88888.00 2023-12-23 08:03:33.000 357 22487.10 149.85 41473.87 88888.00 2023-12-23 08:03:34.000 357 22487.08 149.87 41473.89 88888.00 2023-12-23 08:03:35.000 357 22487.08 149.88 41473.86 47560.51 2023-12-23 08:03:36.000 357 22487.06 149.87 41473.77 88888.00 2023-12-23 08:03:37.000 357 22487.03 149.89 41473.75 88888.00 2023-12-23 08:03:38.000 357 22487.03 149.97 41473.78 88888.00 2023-12-23 08:03:39.000 357 22487.07 150.03 41473.75 88888.00 2023-12-23 08:03:40.000 357 22487.08 150.03 41473.72 47560.52 2023-12-23 08:03:41.000 357 22487.04 150.03 41473.73 88888.00 2023-12-23 08:03:42.000 357 22487.03 150.06 41473.75 88888.00 2023-12-23 08:03:43.000 357 22487.03 150.07 41473.70 88888.00 2023-12-23 08:03:44.000 357 22487.02 150.03 41473.63 88888.00 2023-12-23 08:03:45.000 357 22487.03 150.04 41473.69 47560.54 2023-12-23 08:03:46.000 357 22487.07 150.11 41473.83 88888.00 2023-12-23 08:03:47.000 357 22487.10 150.15 41473.92 88888.00 2023-12-23 08:03:48.000 357 22487.11 150.16 41473.94 88888.00 2023-12-23 08:03:49.000 357 22487.08 150.15 41473.87 88888.00 2023-12-23 08:03:50.000 357 22487.03 150.10 41473.77 47560.55 2023-12-23 08:03:51.000 357 22487.00 150.03 41473.67 88888.00 2023-12-23 08:03:52.000 357 22487.05 150.02 41473.66 88888.00 2023-12-23 08:03:53.000 357 22487.12 150.06 41473.76 88888.00 2023-12-23 08:03:54.000 357 22487.14 150.10 41473.86 88888.00 2023-12-23 08:03:55.000 357 22487.09 150.04 41473.82 47560.57 2023-12-23 08:03:56.000 357 22487.05 149.97 41473.73 88888.00 2023-12-23 08:03:57.000 357 22487.11 150.00 41473.79 88888.00 2023-12-23 08:03:58.000 357 22487.22 150.06 41473.89 88888.00 2023-12-23 08:03:59.000 357 22487.21 150.07 41473.87 88888.00 2023-12-23 08:04:00.000 357 22487.14 150.04 41473.80 47560.61 2023-12-23 08:04:01.000 357 22487.12 150.03 41473.79 88888.00 2023-12-23 08:04:02.000 357 22487.15 150.04 41473.83 88888.00 2023-12-23 08:04:03.000 357 22487.14 150.03 41473.82 88888.00 2023-12-23 08:04:04.000 357 22487.10 150.03 41473.77 88888.00 2023-12-23 08:04:05.000 357 22487.10 150.06 41473.73 47560.59 2023-12-23 08:04:06.000 357 22487.11 150.07 41473.71 88888.00 2023-12-23 08:04:07.000 357 22487.15 150.07 41473.75 88888.00 2023-12-23 08:04:08.000 357 22487.14 150.08 41473.81 88888.00 2023-12-23 08:04:09.000 357 22487.11 150.09 41473.85 88888.00 2023-12-23 08:04:10.000 357 22487.14 150.12 41473.87 47560.58 2023-12-23 08:04:11.000 357 22487.16 150.12 41473.83 88888.00 2023-12-23 08:04:12.000 357 22487.10 150.11 41473.76 88888.00 2023-12-23 08:04:13.000 357 22487.05 150.12 41473.71 88888.00 2023-12-23 08:04:14.000 357 22487.08 150.18 41473.71 88888.00 2023-12-23 08:04:15.000 357 22487.07 150.22 41473.80 47560.56 2023-12-23 08:04:16.000 357 22487.01 150.24 41473.90 88888.00 2023-12-23 08:04:17.000 357 22487.00 150.22 41473.94 88888.00 2023-12-23 08:04:18.000 357 22487.06 150.19 41473.89 88888.00 2023-12-23 08:04:19.000 357 22487.13 150.15 41473.79 88888.00 2023-12-23 08:04:20.000 357 22487.13 150.12 41473.75 47560.57 2023-12-23 08:04:21.000 357 22487.10 150.07 41473.79 88888.00 2023-12-23 08:04:22.000 357 22487.09 150.01 41473.83 88888.00 2023-12-23 08:04:23.000 357 22487.10 149.99 41473.86 88888.00 2023-12-23 08:04:24.000 357 22487.11 150.00 41473.89 88888.00 2023-12-23 08:04:25.000 357 22487.14 149.99 41473.87 47560.55 2023-12-23 08:04:26.000 357 22487.17 149.95 41473.78 88888.00 2023-12-23 08:04:27.000 357 22487.17 149.93 41473.74 88888.00 2023-12-23 08:04:28.000 357 22487.14 149.93 41473.73 88888.00 2023-12-23 08:04:29.000 357 22487.14 149.96 41473.71 88888.00 2023-12-23 08:04:30.000 357 22487.15 149.97 41473.81 47560.59 2023-12-23 08:04:31.000 357 22487.12 149.95 41473.91 88888.00 2023-12-23 08:04:32.000 357 22487.11 149.93 41473.88 88888.00 2023-12-23 08:04:33.000 357 22487.14 149.95 41473.79 88888.00 2023-12-23 08:04:34.000 357 22487.16 149.96 41473.74 88888.00 2023-12-23 08:04:35.000 357 22487.18 149.95 41473.75 47560.58 2023-12-23 08:04:36.000 357 22487.16 149.92 41473.79 88888.00 2023-12-23 08:04:37.000 357 22487.16 149.92 41473.81 88888.00 2023-12-23 08:04:38.000 357 22487.19 149.97 41473.81 88888.00 2023-12-23 08:04:39.000 357 22487.22 150.01 41473.80 88888.00 2023-12-23 08:04:40.000 357 22487.19 149.99 41473.82 47560.59 2023-12-23 08:04:41.000 357 22487.13 149.96 41473.87 88888.00 2023-12-23 08:04:42.000 357 22487.11 149.96 41473.91 88888.00 2023-12-23 08:04:43.000 357 22487.16 149.99 41473.95 88888.00 2023-12-23 08:04:44.000 357 22487.20 150.10 41474.02 88888.00 2023-12-23 08:04:45.000 357 22487.19 150.17 41474.03 47560.57 2023-12-23 08:04:46.000 357 22487.18 150.11 41473.94 88888.00 2023-12-23 08:04:47.000 357 22487.19 150.02 41473.82 88888.00 2023-12-23 08:04:48.000 357 22487.19 150.00 41473.77 88888.00 2023-12-23 08:04:49.000 357 22487.18 149.99 41473.73 88888.00 2023-12-23 08:04:50.000 357 22487.19 149.96 41473.73 47560.58 2023-12-23 08:04:51.000 357 22487.22 149.98 41473.80 88888.00 2023-12-23 08:04:52.000 357 22487.27 150.03 41473.85 88888.00 2023-12-23 08:04:53.000 357 22487.28 150.04 41473.79 88888.00 2023-12-23 08:04:54.000 357 22487.27 150.02 41473.75 88888.00 2023-12-23 08:04:55.000 357 22487.26 150.00 41473.75 47560.60 2023-12-23 08:04:56.000 357 22487.19 149.98 41473.75 88888.00 2023-12-23 08:04:57.000 357 22487.14 149.98 41473.78 88888.00 2023-12-23 08:04:58.000 357 22487.16 149.99 41473.80 88888.00 2023-12-23 08:04:59.000 357 22487.20 149.99 41473.75 88888.00 2023-12-23 08:05:00.000 357 22487.18 150.01 41473.74 47560.59 2023-12-23 08:05:01.000 357 22487.13 150.00 41473.83 88888.00 2023-12-23 08:05:02.000 357 22487.08 149.94 41473.88 88888.00 2023-12-23 08:05:03.000 357 22487.08 149.93 41473.86 88888.00 2023-12-23 08:05:04.000 357 22487.14 149.95 41473.85 88888.00 2023-12-23 08:05:05.000 357 22487.18 150.00 41473.90 47560.54 2023-12-23 08:05:06.000 357 22487.18 150.05 41473.93 88888.00 2023-12-23 08:05:07.000 357 22487.17 150.09 41473.89 88888.00 2023-12-23 08:05:08.000 357 22487.17 150.11 41473.83 88888.00 2023-12-23 08:05:09.000 357 22487.13 150.11 41473.80 88888.00 2023-12-23 08:05:10.000 357 22487.10 150.09 41473.82 47560.56 2023-12-23 08:05:11.000 357 22487.12 150.09 41473.84 88888.00 2023-12-23 08:05:12.000 357 22487.15 150.08 41473.77 88888.00 2023-12-23 08:05:13.000 357 22487.18 150.07 41473.68 88888.00 2023-12-23 08:05:14.000 357 22487.16 150.09 41473.68 88888.00 2023-12-23 08:05:15.000 357 22487.11 150.11 41473.75 47560.58 2023-12-23 08:05:16.000 357 22487.07 150.11 41473.73 88888.00 2023-12-23 08:05:17.000 357 22487.04 150.09 41473.68 88888.00 2023-12-23 08:05:18.000 357 22487.04 150.07 41473.70 88888.00 2023-12-23 08:05:19.000 357 22487.05 150.06 41473.72 88888.00 2023-12-23 08:05:20.000 357 22487.06 150.02 41473.69 47560.55 2023-12-23 08:05:21.000 357 22487.06 149.96 41473.66 88888.00 2023-12-23 08:05:22.000 357 22487.07 149.90 41473.73 88888.00 2023-12-23 08:05:23.000 357 22487.13 149.93 41473.82 88888.00 2023-12-23 08:05:24.000 357 22487.18 150.00 41473.83 88888.00 2023-12-23 08:05:25.000 357 22487.17 150.01 41473.81 47560.56 2023-12-23 08:05:26.000 357 22487.12 149.96 41473.79 88888.00 2023-12-23 08:05:27.000 357 22487.10 149.95 41473.79 88888.00 2023-12-23 08:05:28.000 357 22487.10 149.96 41473.79 88888.00 2023-12-23 08:05:29.000 357 22487.10 149.97 41473.81 88888.00 2023-12-23 08:05:30.000 357 22487.09 149.96 41473.82 47560.57 2023-12-23 08:05:31.000 357 22487.06 149.92 41473.81 88888.00 2023-12-23 08:05:32.000 357 22487.05 149.89 41473.79 88888.00 2023-12-23 08:05:33.000 357 22487.06 149.93 41473.79 88888.00 2023-12-23 08:05:34.000 357 22487.10 150.00 41473.85 88888.00 2023-12-23 08:05:35.000 357 22487.12 150.06 41473.88 47560.56 2023-12-23 08:05:36.000 357 22487.14 150.06 41473.82 88888.00 2023-12-23 08:05:37.000 357 22487.16 150.05 41473.71 88888.00 2023-12-23 08:05:38.000 357 22487.15 150.08 41473.69 88888.00 2023-12-23 08:05:39.000 357 22487.11 150.08 41473.77 88888.00 2023-12-23 08:05:40.000 357 22487.14 150.04 41473.84 47560.57 2023-12-23 08:05:41.000 357 22487.19 150.03 41473.90 88888.00 2023-12-23 08:05:42.000 357 22487.20 150.07 41473.92 88888.00 2023-12-23 08:05:43.000 357 22487.19 150.12 41473.92 88888.00 2023-12-23 08:05:44.000 357 22487.19 150.16 41473.93 88888.00 2023-12-23 08:05:45.000 357 22487.19 150.16 41473.91 47560.55 2023-12-23 08:05:46.000 357 22487.21 150.12 41473.88 88888.00 2023-12-23 08:05:47.000 357 22487.22 150.08 41473.90 88888.00 2023-12-23 08:05:48.000 357 22487.18 150.10 41473.93 88888.00 2023-12-23 08:05:49.000 357 22487.15 150.14 41473.95 88888.00 2023-12-23 08:05:50.000 357 22487.19 150.15 41473.98 47560.54 2023-12-23 08:05:51.000 357 22487.27 150.09 41473.99 88888.00 2023-12-23 08:05:52.000 357 22487.32 150.05 41473.98 88888.00 2023-12-23 08:05:53.000 357 22487.33 150.05 41473.93 88888.00 2023-12-23 08:05:54.000 357 22487.31 150.03 41473.84 88888.00 2023-12-23 08:05:55.000 357 22487.26 150.00 41473.80 47560.56 2023-12-23 08:05:56.000 357 22487.24 150.00 41473.87 88888.00 2023-12-23 08:05:57.000 357 22487.23 150.01 41473.93 88888.00 2023-12-23 08:05:58.000 357 22487.25 150.01 41473.90 88888.00 2023-12-23 08:05:59.000 357 22487.23 150.01 41473.86 88888.00 2023-12-23 08:06:00.000 357 22487.16 150.01 41473.81 47560.58 2023-12-23 08:06:01.000 357 22487.11 149.99 41473.79 88888.00 2023-12-23 08:06:02.000 357 22487.12 149.97 41473.77 88888.00 2023-12-23 08:06:03.000 357 22487.15 149.98 41473.75 88888.00 2023-12-23 08:06:04.000 357 22487.14 149.98 41473.75 88888.00 2023-12-23 08:06:05.000 357 22487.14 149.95 41473.76 47560.53 2023-12-23 08:06:06.000 357 22487.16 149.92 41473.75 88888.00 2023-12-23 08:06:07.000 357 22487.14 149.92 41473.73 88888.00 2023-12-23 08:06:08.000 357 22487.07 149.92 41473.68 88888.00 2023-12-23 08:06:09.000 357 22487.01 149.94 41473.63 88888.00 2023-12-23 08:06:10.000 357 22486.98 149.97 41473.62 47560.54 2023-12-23 08:06:11.000 357 22486.97 149.99 41473.61 88888.00 2023-12-23 08:06:12.000 357 22486.94 149.99 41473.61 88888.00 2023-12-23 08:06:13.000 357 22486.91 150.02 41473.60 88888.00 2023-12-23 08:06:14.000 357 22486.91 150.10 41473.63 88888.00 2023-12-23 08:06:15.000 357 22486.92 150.16 41473.69 47560.54 2023-12-23 08:06:16.000 357 22486.92 150.16 41473.71 88888.00 2023-12-23 08:06:17.000 357 22486.92 150.16 41473.72 88888.00 2023-12-23 08:06:18.000 357 22486.94 150.17 41473.75 88888.00 2023-12-23 08:06:19.000 357 22486.94 150.18 41473.78 88888.00 2023-12-23 08:06:20.000 357 22486.92 150.19 41473.77 47560.53 2023-12-23 08:06:21.000 357 22486.86 150.21 41473.73 88888.00 2023-12-23 08:06:22.000 357 22486.84 150.24 41473.74 88888.00 2023-12-23 08:06:23.000 357 22486.87 150.30 41473.74 88888.00 2023-12-23 08:06:24.000 357 22486.91 150.33 41473.68 88888.00 2023-12-23 08:06:25.000 357 22486.91 150.33 41473.68 47560.48 2023-12-23 08:06:26.000 357 22486.90 150.32 41473.79 88888.00 2023-12-23 08:06:27.000 357 22486.92 150.33 41473.89 88888.00 2023-12-23 08:06:28.000 357 22486.94 150.34 41473.94 88888.00 2023-12-23 08:06:29.000 357 22486.93 150.34 41473.96 88888.00 2023-12-23 08:06:30.000 357 22486.93 150.32 41473.98 47560.48 2023-12-23 08:06:31.000 357 22486.95 150.31 41473.97 88888.00 2023-12-23 08:06:32.000 357 22486.95 150.29 41473.98 88888.00 2023-12-23 08:06:33.000 357 22486.94 150.30 41473.98 88888.00 2023-12-23 08:06:34.000 357 22486.95 150.36 41474.02 88888.00 2023-12-23 08:06:35.000 357 22486.92 150.39 41474.01 47560.51 2023-12-23 08:06:36.000 357 22486.85 150.36 41473.93 88888.00 2023-12-23 08:06:37.000 357 22486.85 150.37 41473.88 88888.00 2023-12-23 08:06:38.000 357 22486.86 150.41 41473.91 88888.00 2023-12-23 08:06:39.000 357 22486.86 150.45 41473.98 88888.00 2023-12-23 08:06:40.000 357 22486.84 150.47 41474.02 47560.50 2023-12-23 08:06:41.000 357 22486.83 150.45 41474.03 88888.00 2023-12-23 08:06:42.000 357 22486.82 150.41 41474.02 88888.00 2023-12-23 08:06:43.000 357 22486.81 150.41 41473.98 88888.00 2023-12-23 08:06:44.000 357 22486.79 150.42 41473.94 88888.00 2023-12-23 08:06:45.000 357 22486.78 150.41 41473.96 47560.54 2023-12-23 08:06:46.000 357 22486.78 150.43 41474.05 88888.00 2023-12-23 08:06:47.000 357 22486.84 150.50 41474.15 88888.00 2023-12-23 08:06:48.000 357 22486.90 150.59 41474.21 88888.00 2023-12-23 08:06:49.000 357 22486.88 150.58 41474.24 88888.00 2023-12-23 08:06:50.000 357 22486.82 150.53 41474.23 47560.52 2023-12-23 08:06:51.000 357 22486.75 150.50 41474.18 88888.00 2023-12-23 08:06:52.000 357 22486.74 150.51 41474.14 88888.00 2023-12-23 08:06:53.000 357 22486.79 150.52 41474.15 88888.00 2023-12-23 08:06:54.000 357 22486.84 150.54 41474.16 88888.00 2023-12-23 08:06:55.000 357 22486.82 150.57 41474.14 47560.53 2023-12-23 08:06:56.000 357 22486.81 150.60 41474.12 88888.00 2023-12-23 08:06:57.000 357 22486.83 150.59 41474.09 88888.00 2023-12-23 08:06:58.000 357 22486.86 150.60 41474.09 88888.00 2023-12-23 08:06:59.000 357 22486.89 150.64 41474.16 88888.00 2023-12-23 08:07:00.000 357 22486.87 150.63 41474.18 47560.50 2023-12-23 08:07:01.000 357 22486.83 150.58 41474.13 88888.00 2023-12-23 08:07:02.000 357 22486.84 150.56 41474.06 88888.00 2023-12-23 08:07:03.000 357 22486.86 150.60 41474.02 88888.00 2023-12-23 08:07:04.000 357 22486.87 150.68 41474.05 88888.00 2023-12-23 08:07:05.000 357 22486.86 150.71 41474.13 47560.52 2023-12-23 08:07:06.000 357 22486.84 150.67 41474.18 88888.00 2023-12-23 08:07:07.000 357 22486.83 150.60 41474.16 88888.00 2023-12-23 08:07:08.000 357 22486.82 150.54 41474.07 88888.00 2023-12-23 08:07:09.000 357 22486.80 150.52 41473.96 88888.00 2023-12-23 08:07:10.000 357 22486.80 150.52 41473.93 47560.51 2023-12-23 08:07:11.000 357 22486.82 150.52 41473.96 88888.00 2023-12-23 08:07:12.000 357 22486.84 150.54 41474.03 88888.00 2023-12-23 08:07:13.000 357 22486.87 150.60 41474.12 88888.00 2023-12-23 08:07:14.000 357 22486.87 150.67 41474.14 88888.00 2023-12-23 08:07:15.000 357 22486.85 150.68 41474.07 47560.51 2023-12-23 08:07:16.000 357 22486.85 150.66 41474.01 88888.00 2023-12-23 08:07:17.000 357 22486.84 150.66 41474.02 88888.00 2023-12-23 08:07:18.000 357 22486.84 150.65 41474.06 88888.00 2023-12-23 08:07:19.000 357 22486.83 150.61 41474.11 88888.00 2023-12-23 08:07:20.000 357 22486.81 150.61 41474.11 47560.52 2023-12-23 08:07:21.000 357 22486.82 150.66 41474.05 88888.00 2023-12-23 08:07:22.000 357 22486.84 150.72 41473.99 88888.00 2023-12-23 08:07:23.000 357 22486.84 150.73 41473.95 88888.00 2023-12-23 08:07:24.000 357 22486.83 150.72 41473.90 88888.00 2023-12-23 08:07:25.000 357 22486.82 150.67 41473.83 47560.51 2023-12-23 08:07:26.000 357 22486.82 150.58 41473.78 88888.00 2023-12-23 08:07:27.000 357 22486.82 150.51 41473.77 88888.00 2023-12-23 08:07:28.000 357 22486.83 150.54 41473.81 88888.00 2023-12-23 08:07:29.000 357 22486.85 150.64 41473.92 88888.00 2023-12-23 08:07:30.000 357 22486.84 150.71 41474.06 47560.53 2023-12-23 08:07:31.000 357 22486.80 150.71 41474.11 88888.00 2023-12-23 08:07:32.000 357 22486.82 150.74 41474.10 88888.00 2023-12-23 08:07:33.000 357 22486.89 150.80 41474.11 88888.00 2023-12-23 08:07:34.000 357 22486.94 150.80 41474.08 88888.00 2023-12-23 08:07:35.000 357 22486.92 150.75 41474.05 47560.53 2023-12-23 08:07:36.000 357 22486.91 150.71 41474.09 88888.00 2023-12-23 08:07:37.000 357 22486.90 150.73 41474.10 88888.00 2023-12-23 08:07:38.000 357 22486.90 150.79 41474.07 88888.00 2023-12-23 08:07:39.000 357 22486.94 150.80 41474.10 88888.00 2023-12-23 08:07:40.000 357 22486.96 150.75 41474.13 47560.55 2023-12-23 08:07:41.000 357 22486.96 150.67 41474.06 88888.00 2023-12-23 08:07:42.000 357 22486.98 150.66 41473.96 88888.00 2023-12-23 08:07:43.000 357 22486.98 150.72 41473.96 88888.00 2023-12-23 08:07:44.000 357 22486.92 150.76 41473.99 88888.00 2023-12-23 08:07:45.000 357 22486.90 150.75 41473.96 47560.57 2023-12-23 08:07:46.000 357 22486.95 150.76 41474.00 88888.00 2023-12-23 08:07:47.000 357 22486.97 150.78 41474.11 88888.00 2023-12-23 08:07:48.000 357 22486.94 150.77 41474.13 88888.00 2023-12-23 08:07:49.000 357 22486.95 150.73 41474.08 88888.00 2023-12-23 08:07:50.000 357 22486.97 150.69 41474.07 47560.61 2023-12-23 08:07:51.000 357 22486.99 150.69 41474.13 88888.00 2023-12-23 08:07:52.000 357 22487.02 150.72 41474.14 88888.00 2023-12-23 08:07:53.000 357 22487.04 150.72 41474.09 88888.00 2023-12-23 08:07:54.000 357 22487.04 150.73 41474.06 88888.00 2023-12-23 08:07:55.000 357 22487.03 150.75 41474.11 47560.61 2023-12-23 08:07:56.000 357 22487.00 150.75 41474.18 88888.00 2023-12-23 08:07:57.000 357 22486.99 150.75 41474.24 88888.00 2023-12-23 08:07:58.000 357 22487.03 150.78 41474.29 88888.00 2023-12-23 08:07:59.000 357 22487.07 150.78 41474.27 88888.00 2023-12-23 08:08:00.000 357 22487.08 150.75 41474.18 47560.59 2023-12-23 08:08:01.000 357 22487.04 150.71 41474.14 88888.00 2023-12-23 08:08:02.000 357 22486.99 150.73 41474.18 88888.00 2023-12-23 08:08:03.000 357 22486.98 150.82 41474.27 88888.00 2023-12-23 08:08:04.000 357 22486.99 150.88 41474.29 88888.00 2023-12-23 08:08:05.000 357 22486.98 150.87 41474.22 47560.62 2023-12-23 08:08:06.000 357 22486.98 150.86 41474.18 88888.00 2023-12-23 08:08:07.000 357 22487.00 150.80 41474.19 88888.00 2023-12-23 08:08:08.000 357 22487.01 150.71 41474.18 88888.00 2023-12-23 08:08:09.000 357 22486.96 150.68 41474.11 88888.00 2023-12-23 08:08:10.000 357 22486.97 150.73 41474.06 47560.64 2023-12-23 08:08:11.000 357 22487.06 150.75 41474.11 88888.00 2023-12-23 08:08:12.000 357 22487.11 150.75 41474.13 88888.00 2023-12-23 08:08:13.000 357 22487.09 150.76 41474.14 88888.00 2023-12-23 08:08:14.000 357 22487.06 150.77 41474.19 88888.00 2023-12-23 08:08:15.000 357 22487.06 150.75 41474.17 47560.65 2023-12-23 08:08:16.000 357 22487.08 150.73 41474.08 88888.00 2023-12-23 08:08:17.000 357 22487.10 150.75 41474.05 88888.00 2023-12-23 08:08:18.000 357 22487.14 150.79 41474.11 88888.00 2023-12-23 08:08:19.000 357 22487.18 150.85 41474.12 88888.00 2023-12-23 08:08:20.000 357 22487.16 150.89 41474.04 47560.71 2023-12-23 08:08:21.000 357 22487.10 150.83 41473.98 88888.00 2023-12-23 08:08:22.000 357 22487.11 150.76 41474.05 88888.00 2023-12-23 08:08:23.000 357 22487.17 150.75 41474.10 88888.00 2023-12-23 08:08:24.000 357 22487.21 150.72 41474.05 88888.00 2023-12-23 08:08:25.000 357 22487.18 150.71 41474.02 47560.69 2023-12-23 08:08:26.000 357 22487.14 150.74 41474.09 88888.00 2023-12-23 08:08:27.000 357 22487.16 150.79 41474.17 88888.00 2023-12-23 08:08:28.000 357 22487.24 150.84 41474.18 88888.00 2023-12-23 08:08:29.000 357 22487.28 150.88 41474.14 88888.00 2023-12-23 08:08:30.000 357 22487.26 150.89 41474.12 47560.70 2023-12-23 08:08:31.000 357 22487.23 150.88 41474.09 88888.00 2023-12-23 08:08:32.000 357 22487.20 150.87 41474.03 88888.00 2023-12-23 08:08:33.000 357 22487.22 150.84 41473.99 88888.00 2023-12-23 08:08:34.000 357 22487.25 150.79 41473.99 88888.00 2023-12-23 08:08:35.000 357 22487.25 150.75 41474.04 47560.69 2023-12-23 08:08:36.000 357 22487.22 150.74 41474.11 88888.00 2023-12-23 08:08:37.000 357 22487.17 150.73 41474.12 88888.00 2023-12-23 08:08:38.000 357 22487.11 150.69 41474.14 88888.00 2023-12-23 08:08:39.000 357 22487.07 150.66 41474.18 88888.00 2023-12-23 08:08:40.000 357 22487.05 150.65 41474.16 47560.64 2023-12-23 08:08:41.000 357 22487.03 150.67 41474.10 88888.00 2023-12-23 08:08:42.000 357 22486.99 150.72 41474.10 88888.00 2023-12-23 08:08:43.000 357 22486.97 150.75 41474.14 88888.00 2023-12-23 08:08:44.000 357 22487.00 150.74 41474.12 88888.00 2023-12-23 08:08:45.000 357 22487.06 150.70 41474.10 47560.64 2023-12-23 08:08:46.000 357 22487.09 150.68 41474.05 88888.00 2023-12-23 08:08:47.000 357 22487.08 150.64 41473.98 88888.00 2023-12-23 08:08:48.000 357 22487.00 150.61 41473.95 88888.00 2023-12-23 08:08:49.000 357 22486.91 150.63 41473.98 88888.00 2023-12-23 08:08:50.000 357 22486.86 150.66 41474.04 47560.60 2023-12-23 08:08:51.000 357 22486.87 150.64 41474.07 88888.00 2023-12-23 08:08:52.000 357 22486.90 150.59 41474.06 88888.00 2023-12-23 08:08:53.000 357 22486.93 150.61 41474.04 88888.00 2023-12-23 08:08:54.000 357 22486.94 150.65 41474.03 88888.00 2023-12-23 08:08:55.000 357 22486.94 150.65 41474.04 47560.57 2023-12-23 08:08:56.000 357 22486.96 150.62 41474.03 88888.00 2023-12-23 08:08:57.000 357 22486.97 150.62 41473.97 88888.00 2023-12-23 08:08:58.000 357 22486.96 150.64 41473.86 88888.00 2023-12-23 08:08:59.000 357 22486.95 150.67 41473.80 88888.00 2023-12-23 08:09:00.000 357 22486.96 150.67 41473.81 47560.55 2023-12-23 08:09:01.000 357 22486.97 150.65 41473.89 88888.00 2023-12-23 08:09:02.000 357 22486.98 150.66 41473.99 88888.00 2023-12-23 08:09:03.000 357 22486.97 150.71 41473.97 88888.00 2023-12-23 08:09:04.000 357 22486.97 150.75 41473.86 88888.00 2023-12-23 08:09:05.000 357 22486.96 150.75 41473.79 47560.56 2023-12-23 08:09:06.000 357 22486.89 150.67 41473.81 88888.00 2023-12-23 08:09:07.000 357 22486.85 150.61 41473.88 88888.00 2023-12-23 08:09:08.000 357 22486.89 150.64 41473.93 88888.00 2023-12-23 08:09:09.000 357 22486.92 150.75 41473.97 88888.00 2023-12-23 08:09:10.000 357 22486.89 150.79 41473.97 47560.62 2023-12-23 08:09:11.000 357 22486.83 150.75 41473.94 88888.00 2023-12-23 08:09:12.000 357 22486.81 150.71 41473.92 88888.00 2023-12-23 08:09:13.000 357 22486.82 150.72 41473.90 88888.00 2023-12-23 08:09:14.000 357 22486.86 150.73 41473.89 88888.00 2023-12-23 08:09:15.000 357 22486.88 150.72 41473.89 47560.58 2023-12-23 08:09:16.000 357 22486.88 150.68 41473.88 88888.00 2023-12-23 08:09:17.000 357 22486.94 150.66 41473.94 88888.00 2023-12-23 08:09:18.000 357 22487.03 150.72 41474.09 88888.00 2023-12-23 08:09:19.000 357 22487.08 150.82 41474.18 88888.00 2023-12-23 08:09:20.000 357 22487.05 150.86 41474.13 47560.56 2023-12-23 08:09:21.000 357 22487.02 150.84 41473.97 88888.00 2023-12-23 08:09:22.000 357 22487.03 150.82 41473.80 88888.00 2023-12-23 08:09:23.000 357 22487.02 150.79 41473.75 88888.00 2023-12-23 08:09:24.000 357 22487.02 150.77 41473.84 88888.00 2023-12-23 08:09:25.000 357 22487.06 150.79 41473.93 47560.61 2023-12-23 08:09:26.000 357 22487.08 150.85 41473.96 88888.00 2023-12-23 08:09:27.000 357 22487.08 150.86 41473.94 88888.00 2023-12-23 08:09:28.000 357 22487.07 150.86 41473.93 88888.00 2023-12-23 08:09:29.000 357 22487.06 150.89 41473.93 88888.00 2023-12-23 08:09:30.000 357 22487.05 150.92 41473.87 47560.62 2023-12-23 08:09:31.000 357 22487.03 150.89 41473.83 88888.00 2023-12-23 08:09:32.000 357 22487.01 150.84 41473.85 88888.00 2023-12-23 08:09:33.000 357 22486.99 150.81 41473.90 88888.00 2023-12-23 08:09:34.000 357 22486.97 150.83 41473.95 88888.00 2023-12-23 08:09:35.000 357 22486.99 150.88 41473.98 47560.61 2023-12-23 08:09:36.000 357 22487.02 150.94 41474.04 88888.00 2023-12-23 08:09:37.000 357 22487.05 151.00 41474.11 88888.00 2023-12-23 08:09:38.000 357 22487.08 151.02 41474.13 88888.00 2023-12-23 08:09:39.000 357 22487.06 151.01 41474.10 88888.00 2023-12-23 08:09:40.000 357 22487.00 151.00 41474.03 47560.60 2023-12-23 08:09:41.000 357 22486.95 151.06 41474.01 88888.00 2023-12-23 08:09:42.000 357 22486.95 151.17 41474.10 88888.00 2023-12-23 08:09:43.000 357 22486.96 151.21 41474.10 88888.00 2023-12-23 08:09:44.000 357 22486.95 151.18 41473.98 88888.00 2023-12-23 08:09:45.000 357 22486.98 151.15 41473.94 47560.61 2023-12-23 08:09:46.000 357 22487.04 151.12 41473.96 88888.00 2023-12-23 08:09:47.000 357 22487.08 151.07 41474.00 88888.00 2023-12-23 08:09:48.000 357 22487.09 151.04 41474.06 88888.00 2023-12-23 08:09:49.000 357 22487.08 151.05 41474.10 88888.00 2023-12-23 08:09:50.000 357 22487.07 151.06 41474.12 47560.63 2023-12-23 08:09:51.000 357 22487.08 151.07 41474.15 88888.00 2023-12-23 08:09:52.000 357 22487.09 151.07 41474.14 88888.00 2023-12-23 08:09:53.000 357 22487.09 151.07 41474.12 88888.00 2023-12-23 08:09:54.000 357 22487.13 151.07 41474.09 88888.00 2023-12-23 08:09:55.000 357 22487.16 151.05 41474.03 47560.67 2023-12-23 08:09:56.000 357 22487.14 151.03 41473.98 88888.00 2023-12-23 08:09:57.000 357 22487.11 151.00 41473.98 88888.00 2023-12-23 08:09:58.000 357 22487.12 150.97 41474.07 88888.00 2023-12-23 08:09:59.000 357 22487.13 151.00 41474.14 88888.00 2023-12-23 08:10:00.000 357 22487.11 151.03 41474.10 47560.71 2023-12-23 08:10:01.000 357 22487.09 151.06 41474.06 88888.00 2023-12-23 08:10:02.000 357 22487.12 151.10 41474.07 88888.00 2023-12-23 08:10:03.000 357 22487.16 151.12 41474.05 88888.00 2023-12-23 08:10:04.000 357 22487.19 151.11 41473.98 88888.00 2023-12-23 08:10:05.000 357 22487.19 151.09 41473.92 47560.67 2023-12-23 08:10:06.000 357 22487.14 151.03 41473.91 88888.00 2023-12-23 08:10:07.000 357 22487.10 151.02 41473.95 88888.00 2023-12-23 08:10:08.000 357 22487.12 151.10 41474.00 88888.00 2023-12-23 08:10:09.000 357 22487.12 151.16 41474.07 88888.00 2023-12-23 08:10:10.000 357 22487.06 151.15 41474.15 47560.66 2023-12-23 08:10:11.000 357 22487.02 151.16 41474.13 88888.00 2023-12-23 08:10:12.000 357 22486.99 151.17 41473.98 88888.00 2023-12-23 08:10:13.000 357 22486.94 151.17 41473.81 88888.00 2023-12-23 08:10:14.000 357 22486.91 151.16 41473.76 88888.00 2023-12-23 08:10:15.000 357 22486.90 151.16 41473.82 47560.63 2023-12-23 08:10:16.000 357 22486.90 151.20 41473.85 88888.00 2023-12-23 08:10:17.000 357 22486.90 151.25 41473.84 88888.00 2023-12-23 08:10:18.000 357 22486.92 151.25 41473.88 88888.00 2023-12-23 08:10:19.000 357 22486.96 151.20 41473.94 88888.00 2023-12-23 08:10:20.000 357 22486.97 151.11 41473.98 47560.62 2023-12-23 08:10:21.000 357 22486.97 151.06 41474.00 88888.00 2023-12-23 08:10:22.000 357 22486.96 151.08 41474.01 88888.00 2023-12-23 08:10:23.000 357 22486.92 151.09 41474.01 88888.00 2023-12-23 08:10:24.000 357 22486.86 151.03 41473.99 88888.00 2023-12-23 08:10:25.000 357 22486.88 150.99 41473.96 47560.65 2023-12-23 08:10:26.000 357 22486.94 150.98 41473.96 88888.00 2023-12-23 08:10:27.000 357 22486.95 150.98 41473.98 88888.00 2023-12-23 08:10:28.000 357 22486.96 151.00 41474.01 88888.00 2023-12-23 08:10:29.000 357 22487.01 151.03 41474.09 88888.00 2023-12-23 08:10:30.000 357 22487.03 151.00 41474.16 47560.71 2023-12-23 08:10:31.000 357 22486.99 150.96 41474.15 88888.00 2023-12-23 08:10:32.000 357 22486.96 150.98 41474.11 88888.00 2023-12-23 08:10:33.000 357 22486.98 151.03 41474.11 88888.00 2023-12-23 08:10:34.000 357 22487.03 151.05 41474.17 88888.00 2023-12-23 08:10:35.000 357 22487.06 151.03 41474.20 47560.71 2023-12-23 08:10:36.000 357 22487.07 151.03 41474.16 88888.00 2023-12-23 08:10:37.000 357 22487.06 151.01 41474.13 88888.00 2023-12-23 08:10:38.000 357 22487.02 151.02 41474.14 88888.00 2023-12-23 08:10:39.000 357 22486.97 151.04 41474.14 88888.00 2023-12-23 08:10:40.000 357 22486.96 151.05 41474.15 47560.72 2023-12-23 08:10:41.000 357 22486.96 151.04 41474.20 88888.00 2023-12-23 08:10:42.000 357 22486.97 151.06 41474.21 88888.00 2023-12-23 08:10:43.000 357 22487.00 151.06 41474.16 88888.00 2023-12-23 08:10:44.000 357 22487.00 151.05 41474.13 88888.00 2023-12-23 08:10:45.000 357 22486.94 151.03 41474.12 47560.67 2023-12-23 08:10:46.000 357 22486.89 151.00 41474.07 88888.00 2023-12-23 08:10:47.000 357 22486.88 151.00 41474.04 88888.00 2023-12-23 08:10:48.000 357 22486.90 151.05 41474.07 88888.00 2023-12-23 08:10:49.000 357 22486.94 151.13 41474.12 88888.00 2023-12-23 08:10:50.000 357 22486.96 151.20 41474.18 47560.65 2023-12-23 08:10:51.000 357 22486.91 151.24 41474.23 88888.00 2023-12-23 08:10:52.000 357 22486.89 151.24 41474.22 88888.00 2023-12-23 08:10:53.000 357 22486.94 151.21 41474.17 88888.00 2023-12-23 08:10:54.000 357 22486.99 151.18 41474.19 88888.00 2023-12-23 08:10:55.000 357 22487.02 151.19 41474.25 47560.64 2023-12-23 08:10:56.000 357 22486.99 151.20 41474.25 88888.00 2023-12-23 08:10:57.000 357 22486.93 151.16 41474.24 88888.00 2023-12-23 08:10:58.000 357 22486.90 151.16 41474.24 88888.00 2023-12-23 08:10:59.000 357 22486.90 151.18 41474.21 88888.00 2023-12-23 08:11:00.000 357 22486.90 151.17 41474.17 47560.62 2023-12-23 08:11:01.000 357 22486.88 151.14 41474.15 88888.00 2023-12-23 08:11:02.000 357 22486.85 151.12 41474.14 88888.00 2023-12-23 08:11:03.000 357 22486.84 151.12 41474.11 88888.00 2023-12-23 08:11:04.000 357 22486.85 151.11 41474.11 88888.00 2023-12-23 08:11:05.000 357 22486.85 151.11 41474.15 47560.65 2023-12-23 08:11:06.000 357 22486.85 151.11 41474.17 88888.00 2023-12-23 08:11:07.000 357 22486.85 151.08 41474.11 88888.00 2023-12-23 08:11:08.000 357 22486.82 151.05 41474.06 88888.00 2023-12-23 08:11:09.000 357 22486.83 151.07 41474.12 88888.00 2023-12-23 08:11:10.000 357 22486.88 151.10 41474.18 47560.62 2023-12-23 08:11:11.000 357 22486.88 151.11 41474.17 88888.00 2023-12-23 08:11:12.000 357 22486.79 151.07 41474.16 88888.00 2023-12-23 08:11:13.000 357 22486.74 151.01 41474.17 88888.00 2023-12-23 08:11:14.000 357 22486.77 150.97 41474.15 88888.00 2023-12-23 08:11:15.000 357 22486.83 150.95 41474.16 47560.63 2023-12-23 08:11:16.000 357 22486.88 150.95 41474.22 88888.00 2023-12-23 08:11:17.000 357 22486.88 150.95 41474.23 88888.00 2023-12-23 08:11:18.000 357 22486.88 150.94 41474.18 88888.00 2023-12-23 08:11:19.000 357 22486.89 150.92 41474.16 88888.00 2023-12-23 08:11:20.000 357 22486.88 150.93 41474.23 47560.67 2023-12-23 08:11:21.000 357 22486.85 150.96 41474.28 88888.00 2023-12-23 08:11:22.000 357 22486.85 150.98 41474.21 88888.00 2023-12-23 08:11:23.000 357 22486.88 150.98 41474.18 88888.00 2023-12-23 08:11:24.000 357 22486.93 150.97 41474.25 88888.00 2023-12-23 08:11:25.000 357 22486.98 150.97 41474.28 47560.68 2023-12-23 08:11:26.000 357 22487.00 150.96 41474.20 88888.00 2023-12-23 08:11:27.000 357 22486.99 150.94 41474.15 88888.00 2023-12-23 08:11:28.000 357 22486.98 150.96 41474.18 88888.00 2023-12-23 08:11:29.000 357 22487.00 151.00 41474.18 88888.00 2023-12-23 08:11:30.000 357 22487.02 151.06 41474.14 47560.66 2023-12-23 08:11:31.000 357 22487.03 151.13 41474.16 88888.00 2023-12-23 08:11:32.000 357 22487.00 151.17 41474.20 88888.00 2023-12-23 08:11:33.000 357 22486.98 151.18 41474.23 88888.00 2023-12-23 08:11:34.000 357 22486.97 151.22 41474.23 88888.00 2023-12-23 08:11:35.000 357 22486.93 151.22 41474.23 47560.66 2023-12-23 08:11:36.000 357 22486.86 151.13 41474.20 88888.00 2023-12-23 08:11:37.000 357 22486.84 151.07 41474.21 88888.00 2023-12-23 08:11:38.000 357 22486.87 151.09 41474.25 88888.00 2023-12-23 08:11:39.000 357 22486.89 151.12 41474.26 88888.00 2023-12-23 08:11:40.000 357 22486.86 151.13 41474.25 47560.64 2023-12-23 08:11:41.000 357 22486.85 151.14 41474.30 88888.00 2023-12-23 08:11:42.000 357 22486.87 151.17 41474.38 88888.00 2023-12-23 08:11:43.000 357 22486.90 151.18 41474.41 88888.00 2023-12-23 08:11:44.000 357 22486.93 151.18 41474.36 88888.00 2023-12-23 08:11:45.000 357 22486.95 151.19 41474.31 47560.65 2023-12-23 08:11:46.000 357 22486.97 151.22 41474.31 88888.00 2023-12-23 08:11:47.000 357 22486.98 151.24 41474.30 88888.00 2023-12-23 08:11:48.000 357 22487.01 151.28 41474.29 88888.00 2023-12-23 08:11:49.000 357 22487.05 151.33 41474.34 88888.00 2023-12-23 08:11:50.000 357 22487.08 151.35 41474.37 47560.68 2023-12-23 08:11:51.000 357 22487.10 151.34 41474.28 88888.00 2023-12-23 08:11:52.000 357 22487.10 151.31 41474.18 88888.00 2023-12-23 08:11:53.000 357 22487.06 151.25 41474.18 88888.00 2023-12-23 08:11:54.000 357 22487.01 151.19 41474.20 88888.00 2023-12-23 08:11:55.000 357 22486.97 151.19 41474.23 47560.72 2023-12-23 08:11:56.000 357 22486.95 151.21 41474.23 88888.00 2023-12-23 08:11:57.000 357 22487.00 151.20 41474.24 88888.00 2023-12-23 08:11:58.000 357 22487.10 151.21 41474.30 88888.00 2023-12-23 08:11:59.000 357 22487.15 151.24 41474.29 88888.00 2023-12-23 08:12:00.000 357 22487.14 151.24 41474.18 47560.75 2023-12-23 08:12:01.000 357 22487.14 151.22 41474.17 88888.00 2023-12-23 08:12:02.000 357 22487.18 151.18 41474.26 88888.00 2023-12-23 08:12:03.000 357 22487.23 151.16 41474.31 88888.00 2023-12-23 08:12:04.000 357 22487.23 151.19 41474.32 88888.00 2023-12-23 08:12:05.000 357 22487.22 151.22 41474.26 47560.77 2023-12-23 08:12:06.000 357 22487.24 151.23 41474.19 88888.00 2023-12-23 08:12:07.000 357 22487.25 151.22 41474.20 88888.00 2023-12-23 08:12:08.000 357 22487.22 151.22 41474.26 88888.00 2023-12-23 08:12:09.000 357 22487.19 151.25 41474.30 88888.00 2023-12-23 08:12:10.000 357 22487.20 151.28 41474.28 47560.75 2023-12-23 08:12:11.000 357 22487.21 151.29 41474.21 88888.00 2023-12-23 08:12:12.000 357 22487.19 151.27 41474.23 88888.00 2023-12-23 08:12:13.000 357 22487.13 151.27 41474.34 88888.00 2023-12-23 08:12:14.000 357 22487.10 151.34 41474.39 88888.00 2023-12-23 08:12:15.000 357 22487.10 151.40 41474.41 47560.71 2023-12-23 08:12:16.000 357 22487.06 151.42 41474.41 88888.00 2023-12-23 08:12:17.000 357 22487.04 151.43 41474.36 88888.00 2023-12-23 08:12:18.000 357 22487.06 151.46 41474.30 88888.00 2023-12-23 08:12:19.000 357 22487.08 151.47 41474.25 88888.00 2023-12-23 08:12:20.000 357 22487.05 151.46 41474.23 47560.65 2023-12-23 08:12:21.000 357 22486.99 151.47 41474.30 88888.00 2023-12-23 08:12:22.000 357 22486.94 151.48 41474.37 88888.00 2023-12-23 08:12:23.000 357 22486.88 151.50 41474.36 88888.00 2023-12-23 08:12:24.000 357 22486.88 151.50 41474.34 88888.00 2023-12-23 08:12:25.000 357 22486.91 151.49 41474.34 47560.66 2023-12-23 08:12:26.000 357 22486.92 151.48 41474.33 88888.00 2023-12-23 08:12:27.000 357 22486.90 151.47 41474.32 88888.00 2023-12-23 08:12:28.000 357 22486.84 151.44 41474.27 88888.00 2023-12-23 08:12:29.000 357 22486.80 151.40 41474.19 88888.00 2023-12-23 08:12:30.000 357 22486.82 151.37 41474.21 47560.68 2023-12-23 08:12:31.000 357 22486.84 151.36 41474.26 88888.00 2023-12-23 08:12:32.000 357 22486.87 151.41 41474.23 88888.00 2023-12-23 08:12:33.000 357 22486.89 151.46 41474.15 88888.00 2023-12-23 08:12:34.000 357 22486.91 151.43 41474.11 88888.00 2023-12-23 08:12:35.000 357 22486.95 151.38 41474.14 47560.68 2023-12-23 08:12:36.000 357 22487.01 151.38 41474.24 88888.00 2023-12-23 08:12:37.000 357 22487.03 151.41 41474.27 88888.00 2023-12-23 08:12:38.000 357 22487.03 151.43 41474.22 88888.00 2023-12-23 08:12:39.000 357 22487.02 151.48 41474.21 88888.00 2023-12-23 08:12:40.000 357 22487.02 151.53 41474.25 47560.69 2023-12-23 08:12:41.000 357 22487.03 151.55 41474.29 88888.00 2023-12-23 08:12:42.000 357 22487.04 151.55 41474.32 88888.00 2023-12-23 08:12:43.000 357 22487.02 151.56 41474.36 88888.00 2023-12-23 08:12:44.000 357 22487.00 151.58 41474.38 88888.00 2023-12-23 08:12:45.000 357 22486.98 151.59 41474.37 47560.64 2023-12-23 08:12:46.000 357 22486.92 151.62 41474.37 88888.00 2023-12-23 08:12:47.000 357 22486.91 151.67 41474.39 88888.00 2023-12-23 08:12:48.000 357 22486.98 151.73 41474.43 88888.00 2023-12-23 08:12:49.000 357 22487.01 151.76 41474.43 88888.00 2023-12-23 08:12:50.000 357 22486.97 151.79 41474.45 47560.61 2023-12-23 08:12:51.000 357 22486.93 151.86 41474.44 88888.00 2023-12-23 08:12:52.000 357 22486.94 151.90 41474.41 88888.00 2023-12-23 08:12:53.000 357 22486.91 151.92 41474.41 88888.00 2023-12-23 08:12:54.000 357 22486.84 151.93 41474.39 88888.00 2023-12-23 08:12:55.000 357 22486.78 151.93 41474.35 47560.59 2023-12-23 08:12:56.000 357 22486.72 151.92 41474.34 88888.00 2023-12-23 08:12:57.000 357 22486.68 151.93 41474.38 88888.00 2023-12-23 08:12:58.000 357 22486.69 151.93 41474.37 88888.00 2023-12-23 08:12:59.000 357 22486.73 151.91 41474.29 88888.00 2023-12-23 08:13:00.000 357 22486.78 151.88 41474.24 47560.58 2023-12-23 08:13:01.000 357 22486.77 151.87 41474.27 88888.00 2023-12-23 08:13:02.000 357 22486.73 151.84 41474.29 88888.00 2023-12-23 08:13:03.000 357 22486.71 151.81 41474.26 88888.00 2023-12-23 08:13:04.000 357 22486.73 151.80 41474.24 88888.00 2023-12-23 08:13:05.000 357 22486.74 151.83 41474.28 47560.55 2023-12-23 08:13:06.000 357 22486.72 151.84 41474.29 88888.00 2023-12-23 08:13:07.000 357 22486.70 151.82 41474.27 88888.00 2023-12-23 08:13:08.000 357 22486.67 151.82 41474.27 88888.00 2023-12-23 08:13:09.000 357 22486.66 151.84 41474.26 88888.00 2023-12-23 08:13:10.000 357 22486.68 151.85 41474.29 47560.51 2023-12-23 08:13:11.000 357 22486.69 151.85 41474.32 88888.00 2023-12-23 08:13:12.000 357 22486.66 151.87 41474.28 88888.00 2023-12-23 08:13:13.000 357 22486.66 151.88 41474.23 88888.00 2023-12-23 08:13:14.000 357 22486.68 151.86 41474.23 88888.00 2023-12-23 08:13:15.000 357 22486.66 151.83 41474.21 47560.51 2023-12-23 08:13:16.000 357 22486.61 151.84 41474.19 88888.00 2023-12-23 08:13:17.000 357 22486.62 151.89 41474.25 88888.00 2023-12-23 08:13:18.000 357 22486.66 151.98 41474.29 88888.00 2023-12-23 08:13:19.000 357 22486.69 152.06 41474.29 88888.00 2023-12-23 08:13:20.000 357 22486.69 152.07 41474.25 47560.48 2023-12-23 08:13:21.000 357 22486.67 152.02 41474.22 88888.00 2023-12-23 08:13:22.000 357 22486.63 152.01 41474.23 88888.00 2023-12-23 08:13:23.000 357 22486.62 152.04 41474.27 88888.00 2023-12-23 08:13:24.000 357 22486.64 152.09 41474.31 88888.00 2023-12-23 08:13:25.000 357 22486.65 152.12 41474.28 47560.52 2023-12-23 08:13:26.000 357 22486.66 152.10 41474.20 88888.00 2023-12-23 08:13:27.000 357 22486.66 152.07 41474.21 88888.00 2023-12-23 08:13:28.000 357 22486.63 152.12 41474.29 88888.00 2023-12-23 08:13:29.000 357 22486.57 152.19 41474.30 88888.00 2023-12-23 08:13:30.000 357 22486.55 152.19 41474.25 47560.49 2023-12-23 08:13:31.000 357 22486.56 152.15 41474.22 88888.00 2023-12-23 08:13:32.000 357 22486.61 152.14 41474.22 88888.00 2023-12-23 08:13:33.000 357 22486.65 152.16 41474.26 88888.00 2023-12-23 08:13:34.000 357 22486.65 152.18 41474.31 88888.00 2023-12-23 08:13:35.000 357 22486.63 152.15 41474.29 47560.52 2023-12-23 08:13:36.000 357 22486.62 152.09 41474.24 88888.00 2023-12-23 08:13:37.000 357 22486.63 152.07 41474.25 88888.00 2023-12-23 08:13:38.000 357 22486.67 152.12 41474.30 88888.00 2023-12-23 08:13:39.000 357 22486.68 152.13 41474.30 88888.00 2023-12-23 08:13:40.000 357 22486.65 152.11 41474.24 47560.55 2023-12-23 08:13:41.000 357 22486.62 152.11 41474.23 88888.00 2023-12-23 08:13:42.000 357 22486.62 152.11 41474.24 88888.00 2023-12-23 08:13:43.000 357 22486.62 152.06 41474.26 88888.00 2023-12-23 08:13:44.000 357 22486.59 152.04 41474.29 88888.00 2023-12-23 08:13:45.000 357 22486.60 152.06 41474.27 47560.52 2023-12-23 08:13:46.000 357 22486.66 152.06 41474.23 88888.00 2023-12-23 08:13:47.000 357 22486.67 152.02 41474.20 88888.00 2023-12-23 08:13:48.000 357 22486.59 151.95 41474.13 88888.00 2023-12-23 08:13:49.000 357 22486.48 151.94 41474.07 88888.00 2023-12-23 08:13:50.000 357 22486.44 152.01 41474.04 47560.55 2023-12-23 08:13:51.000 357 22486.47 152.06 41474.05 88888.00 2023-12-23 08:13:52.000 357 22486.53 152.10 41474.14 88888.00 2023-12-23 08:13:53.000 357 22486.54 152.14 41474.21 88888.00 2023-12-23 08:13:54.000 357 22486.52 152.14 41474.22 88888.00 2023-12-23 08:13:55.000 357 22486.55 152.12 41474.22 47560.52 2023-12-23 08:13:56.000 357 22486.61 152.09 41474.27 88888.00 2023-12-23 08:13:57.000 357 22486.65 152.04 41474.32 88888.00 2023-12-23 08:13:58.000 357 22486.68 152.00 41474.31 88888.00 2023-12-23 08:13:59.000 357 22486.72 152.03 41474.31 88888.00 2023-12-23 08:14:00.000 357 22486.77 152.09 41474.33 47560.58 2023-12-23 08:14:01.000 357 22486.81 152.08 41474.27 88888.00 2023-12-23 08:14:02.000 357 22486.86 152.04 41474.19 88888.00 2023-12-23 08:14:03.000 357 22486.90 152.06 41474.20 88888.00 2023-12-23 08:14:04.000 357 22486.87 152.11 41474.19 88888.00 2023-12-23 08:14:05.000 357 22486.85 152.13 41474.16 47560.58 2023-12-23 08:14:06.000 357 22486.88 152.11 41474.18 88888.00 2023-12-23 08:14:07.000 357 22486.90 152.10 41474.21 88888.00 2023-12-23 08:14:08.000 357 22486.91 152.10 41474.23 88888.00 2023-12-23 08:14:09.000 357 22486.93 152.10 41474.27 88888.00 2023-12-23 08:14:10.000 357 22486.94 152.08 41474.28 47560.62 2023-12-23 08:14:11.000 357 22486.95 152.11 41474.25 88888.00 2023-12-23 08:14:12.000 357 22486.95 152.17 41474.18 88888.00 2023-12-23 08:14:13.000 357 22486.93 152.18 41474.10 88888.00 2023-12-23 08:14:14.000 357 22486.91 152.15 41474.09 88888.00 2023-12-23 08:14:15.000 357 22486.93 152.13 41474.18 47560.68 2023-12-23 08:14:16.000 357 22486.94 152.09 41474.23 88888.00 2023-12-23 08:14:17.000 357 22486.92 152.01 41474.18 88888.00 2023-12-23 08:14:18.000 357 22486.90 151.97 41474.07 88888.00 2023-12-23 08:14:19.000 357 22486.95 152.03 41474.06 88888.00 2023-12-23 08:14:20.000 357 22487.04 152.08 41474.16 47560.75 2023-12-23 08:14:21.000 357 22487.06 152.06 41474.19 88888.00 2023-12-23 08:14:22.000 357 22487.04 152.04 41474.12 88888.00 2023-12-23 08:14:23.000 357 22487.04 152.06 41474.07 88888.00 2023-12-23 08:14:24.000 357 22487.06 152.06 41474.06 88888.00 2023-12-23 08:14:25.000 357 22487.09 151.99 41474.02 47560.72 2023-12-23 08:14:26.000 357 22487.12 151.94 41474.02 88888.00 2023-12-23 08:14:27.000 357 22487.14 151.96 41474.10 88888.00 2023-12-23 08:14:28.000 357 22487.12 152.02 41474.19 88888.00 2023-12-23 08:14:29.000 357 22487.11 152.06 41474.21 88888.00 2023-12-23 08:14:30.000 357 22487.13 152.05 41474.18 47560.77 2023-12-23 08:14:31.000 357 22487.16 152.03 41474.14 88888.00 2023-12-23 08:14:32.000 357 22487.15 152.00 41474.13 88888.00 2023-12-23 08:14:33.000 357 22487.09 152.00 41474.11 88888.00 2023-12-23 08:14:34.000 357 22487.05 152.06 41474.09 88888.00 2023-12-23 08:14:35.000 357 22487.06 152.11 41474.07 47560.80 2023-12-23 08:14:36.000 357 22487.07 152.10 41474.04 88888.00 2023-12-23 08:14:37.000 357 22487.05 152.08 41474.03 88888.00 2023-12-23 08:14:38.000 357 22487.05 152.12 41474.05 88888.00 2023-12-23 08:14:39.000 357 22487.09 152.21 41474.09 88888.00 2023-12-23 08:14:40.000 357 22487.13 152.20 41474.10 47560.79 2023-12-23 08:14:41.000 357 22487.13 152.13 41474.07 88888.00 2023-12-23 08:14:42.000 357 22487.14 152.12 41474.09 88888.00 2023-12-23 08:14:43.000 357 22487.19 152.14 41474.13 88888.00 2023-12-23 08:14:44.000 357 22487.25 152.14 41474.15 88888.00 2023-12-23 08:14:45.000 357 22487.23 152.12 41474.11 47560.81 2023-12-23 08:14:46.000 357 22487.14 152.10 41474.00 88888.00 2023-12-23 08:14:47.000 357 22487.08 152.11 41473.98 88888.00 2023-12-23 08:14:48.000 357 22487.14 152.16 41474.13 88888.00 2023-12-23 08:14:49.000 357 22487.24 152.17 41474.28 88888.00 2023-12-23 08:14:50.000 357 22487.28 152.12 41474.28 47560.86 2023-12-23 08:14:51.000 357 22487.26 152.05 41474.21 88888.00 2023-12-23 08:14:52.000 357 22487.28 152.03 41474.21 88888.00 2023-12-23 08:14:53.000 357 22487.31 152.07 41474.25 88888.00 2023-12-23 08:14:54.000 357 22487.26 152.09 41474.24 88888.00 2023-12-23 08:14:55.000 357 22487.20 152.10 41474.17 47560.88 2023-12-23 08:14:56.000 357 22487.22 152.12 41474.09 88888.00 2023-12-23 08:14:57.000 357 22487.27 152.13 41474.08 88888.00 2023-12-23 08:14:58.000 357 22487.31 152.12 41474.07 88888.00 2023-12-23 08:14:59.000 357 22487.33 152.12 41474.02 88888.00 2023-12-23 08:15:00.000 357 22487.33 152.12 41474.02 47560.92 2023-12-23 08:15:01.000 357 22487.31 152.12 41474.10 88888.00 2023-12-23 08:15:02.000 357 22487.28 152.14 41474.14 88888.00 2023-12-23 08:15:03.000 357 22487.30 152.17 41474.16 88888.00 2023-12-23 08:15:04.000 357 22487.31 152.21 41474.19 88888.00 2023-12-23 08:15:05.000 357 22487.28 152.24 41474.26 47560.89 2023-12-23 08:15:06.000 357 22487.28 152.24 41474.32 88888.00 2023-12-23 08:15:07.000 357 22487.33 152.28 41474.32 88888.00 2023-12-23 08:15:08.000 357 22487.35 152.32 41474.24 88888.00 2023-12-23 08:15:09.000 357 22487.34 152.32 41474.19 88888.00 2023-12-23 08:15:10.000 357 22487.33 152.31 41474.25 47560.89 2023-12-23 08:15:11.000 357 22487.30 152.31 41474.32 88888.00 2023-12-23 08:15:12.000 357 22487.26 152.32 41474.25 88888.00 2023-12-23 08:15:13.000 357 22487.26 152.30 41474.17 88888.00 2023-12-23 08:15:14.000 357 22487.28 152.27 41474.17 88888.00 2023-12-23 08:15:15.000 357 22487.25 152.28 41474.14 47560.86 2023-12-23 08:15:16.000 357 22487.17 152.27 41474.07 88888.00 2023-12-23 08:15:17.000 357 22487.10 152.25 41474.06 88888.00 2023-12-23 08:15:18.000 357 22487.10 152.28 41474.10 88888.00 2023-12-23 08:15:19.000 357 22487.19 152.34 41474.14 88888.00 2023-12-23 08:15:20.000 357 22487.26 152.33 41474.20 47560.84 2023-12-23 08:15:21.000 357 22487.27 152.30 41474.26 88888.00 2023-12-23 08:15:22.000 357 22487.26 152.30 41474.27 88888.00 2023-12-23 08:15:23.000 357 22487.25 152.31 41474.22 88888.00 2023-12-23 08:15:24.000 357 22487.21 152.29 41474.15 88888.00 2023-12-23 08:15:25.000 357 22487.19 152.28 41474.14 47560.83 2023-12-23 08:15:26.000 357 22487.25 152.31 41474.18 88888.00 2023-12-23 08:15:27.000 357 22487.30 152.35 41474.26 88888.00 2023-12-23 08:15:28.000 357 22487.32 152.35 41474.29 88888.00 2023-12-23 08:15:29.000 357 22487.32 152.33 41474.24 88888.00 2023-12-23 08:15:30.000 357 22487.33 152.31 41474.18 47560.84 2023-12-23 08:15:31.000 357 22487.35 152.30 41474.17 88888.00 2023-12-23 08:15:32.000 357 22487.36 152.31 41474.22 88888.00 2023-12-23 08:15:33.000 357 22487.32 152.36 41474.27 88888.00 2023-12-23 08:15:34.000 357 22487.26 152.39 41474.23 88888.00 2023-12-23 08:15:35.000 357 22487.25 152.38 41474.19 47560.84 2023-12-23 08:15:36.000 357 22487.23 152.33 41474.16 88888.00 2023-12-23 08:15:37.000 357 22487.16 152.34 41474.11 88888.00 2023-12-23 08:15:38.000 357 22487.20 152.40 41474.10 88888.00 2023-12-23 08:15:39.000 357 22487.35 152.45 41474.14 88888.00 2023-12-23 08:15:40.000 357 22487.40 152.44 41474.16 47560.88 2023-12-23 08:15:41.000 357 22487.32 152.39 41474.13 88888.00 2023-12-23 08:15:42.000 357 22487.30 152.38 41474.12 88888.00 2023-12-23 08:15:43.000 357 22487.38 152.41 41474.15 88888.00 2023-12-23 08:15:44.000 357 22487.40 152.37 41474.14 88888.00 2023-12-23 08:15:45.000 357 22487.34 152.32 41474.18 47560.84 2023-12-23 08:15:46.000 357 22487.32 152.33 41474.26 88888.00 2023-12-23 08:15:47.000 357 22487.37 152.38 41474.25 88888.00 2023-12-23 08:15:48.000 357 22487.42 152.40 41474.21 88888.00 2023-12-23 08:15:49.000 357 22487.42 152.42 41474.21 88888.00 2023-12-23 08:15:50.000 357 22487.39 152.43 41474.15 47560.88 2023-12-23 08:15:51.000 357 22487.36 152.43 41474.06 88888.00 2023-12-23 08:15:52.000 357 22487.39 152.44 41474.08 88888.00 2023-12-23 08:15:53.000 357 22487.42 152.47 41474.16 88888.00 2023-12-23 08:15:54.000 357 22487.44 152.48 41474.17 88888.00 2023-12-23 08:15:55.000 357 22487.42 152.46 41474.14 47560.88 2023-12-23 08:15:56.000 357 22487.37 152.40 41474.09 88888.00 2023-12-23 08:15:57.000 357 22487.34 152.38 41474.04 88888.00 2023-12-23 08:15:58.000 357 22487.35 152.43 41474.02 88888.00 2023-12-23 08:15:59.000 357 22487.36 152.48 41473.98 88888.00 2023-12-23 08:16:00.000 357 22487.37 152.45 41473.89 47560.85 2023-12-23 08:16:01.000 357 22487.33 152.38 41473.86 88888.00 2023-12-23 08:16:02.000 357 22487.30 152.37 41473.91 88888.00 2023-12-23 08:16:03.000 357 22487.34 152.42 41474.03 88888.00 2023-12-23 08:16:04.000 357 22487.39 152.46 41474.16 88888.00 2023-12-23 08:16:05.000 357 22487.38 152.45 41474.21 47560.84 2023-12-23 08:16:06.000 357 22487.32 152.44 41474.19 88888.00 2023-12-23 08:16:07.000 357 22487.27 152.45 41474.14 88888.00 2023-12-23 08:16:08.000 357 22487.26 152.47 41474.07 88888.00 2023-12-23 08:16:09.000 357 22487.30 152.52 41474.00 88888.00 2023-12-23 08:16:10.000 357 22487.33 152.57 41474.04 47560.84 2023-12-23 08:16:11.000 357 22487.34 152.59 41474.14 88888.00 2023-12-23 08:16:12.000 357 22487.32 152.57 41474.18 88888.00 2023-12-23 08:16:13.000 357 22487.30 152.54 41474.14 88888.00 2023-12-23 08:16:14.000 357 22487.28 152.52 41474.06 88888.00 2023-12-23 08:16:15.000 357 22487.29 152.51 41474.02 47560.91 2023-12-23 08:16:16.000 357 22487.32 152.51 41474.05 88888.00 2023-12-23 08:16:17.000 357 22487.34 152.53 41474.12 88888.00 2023-12-23 08:16:18.000 357 22487.37 152.55 41474.20 88888.00 2023-12-23 08:16:19.000 357 22487.40 152.59 41474.23 88888.00 2023-12-23 08:16:20.000 357 22487.42 152.64 41474.24 47560.93 2023-12-23 08:16:21.000 357 22487.43 152.66 41474.21 88888.00 2023-12-23 08:16:22.000 357 22487.42 152.69 41474.19 88888.00 2023-12-23 08:16:23.000 357 22487.42 152.71 41474.25 88888.00 2023-12-23 08:16:24.000 357 22487.40 152.72 41474.35 88888.00 2023-12-23 08:16:25.000 357 22487.36 152.76 41474.39 47560.91 2023-12-23 08:16:26.000 357 22487.37 152.80 41474.34 88888.00 2023-12-23 08:16:27.000 357 22487.43 152.81 41474.31 88888.00 2023-12-23 08:16:28.000 357 22487.50 152.83 41474.39 88888.00 2023-12-23 08:16:29.000 357 22487.53 152.83 41474.47 88888.00 2023-12-23 08:16:30.000 357 22487.52 152.81 41474.43 47560.93 2023-12-23 08:16:31.000 357 22487.50 152.82 41474.32 88888.00 2023-12-23 08:16:32.000 357 22487.50 152.84 41474.23 88888.00 2023-12-23 08:16:33.000 357 22487.48 152.86 41474.18 88888.00 2023-12-23 08:16:34.000 357 22487.45 152.90 41474.20 88888.00 2023-12-23 08:16:35.000 357 22487.43 152.92 41474.31 47560.93 2023-12-23 08:16:36.000 357 22487.44 152.90 41474.40 88888.00 2023-12-23 08:16:37.000 357 22487.45 152.88 41474.41 88888.00 2023-12-23 08:16:38.000 357 22487.46 152.90 41474.38 88888.00 2023-12-23 08:16:39.000 357 22487.46 152.91 41474.29 88888.00 2023-12-23 08:16:40.000 357 22487.48 152.93 41474.20 47560.95 2023-12-23 08:16:41.000 357 22487.51 153.00 41474.23 88888.00 2023-12-23 08:16:42.000 357 22487.51 153.07 41474.35 88888.00 2023-12-23 08:16:43.000 357 22487.49 153.08 41474.39 88888.00 2023-12-23 08:16:44.000 357 22487.50 153.07 41474.36 88888.00 2023-12-23 08:16:45.000 357 22487.53 153.04 41474.29 47560.94 2023-12-23 08:16:46.000 357 22487.52 153.02 41474.26 88888.00 2023-12-23 08:16:47.000 357 22487.44 152.98 41474.28 88888.00 2023-12-23 08:16:48.000 357 22487.35 152.92 41474.27 88888.00 2023-12-23 08:16:49.000 357 22487.35 152.91 41474.27 88888.00 2023-12-23 08:16:50.000 357 22487.46 152.95 41474.37 47560.92 2023-12-23 08:16:51.000 357 22487.53 152.98 41474.44 88888.00 2023-12-23 08:16:52.000 357 22487.51 152.96 41474.39 88888.00 2023-12-23 08:16:53.000 357 22487.50 152.90 41474.32 88888.00 2023-12-23 08:16:54.000 357 22487.50 152.87 41474.24 88888.00 2023-12-23 08:16:55.000 357 22487.50 152.91 41474.18 47560.89 2023-12-23 08:16:56.000 357 22487.49 152.94 41474.18 88888.00 2023-12-23 08:16:57.000 357 22487.47 152.97 41474.21 88888.00 2023-12-23 08:16:58.000 357 22487.43 153.02 41474.22 88888.00 2023-12-23 08:16:59.000 357 22487.38 153.08 41474.21 88888.00 2023-12-23 08:17:00.000 357 22487.34 153.08 41474.20 47560.86 2023-12-23 08:17:01.000 357 22487.35 153.06 41474.16 88888.00 2023-12-23 08:17:02.000 357 22487.34 153.04 41474.13 88888.00 2023-12-23 08:17:03.000 357 22487.29 153.04 41474.14 88888.00 2023-12-23 08:17:04.000 357 22487.27 153.07 41474.14 88888.00 2023-12-23 08:17:05.000 357 22487.32 153.08 41474.13 47560.87 2023-12-23 08:17:06.000 357 22487.37 153.04 41474.16 88888.00 2023-12-23 08:17:07.000 357 22487.36 153.02 41474.17 88888.00 2023-12-23 08:17:08.000 357 22487.33 153.06 41474.16 88888.00 2023-12-23 08:17:09.000 357 22487.35 153.16 41474.14 88888.00 2023-12-23 08:17:10.000 357 22487.36 153.22 41474.10 47560.87 2023-12-23 08:17:11.000 357 22487.34 153.19 41474.06 88888.00 2023-12-23 08:17:12.000 357 22487.32 153.13 41474.04 88888.00 2023-12-23 08:17:13.000 357 22487.29 153.10 41474.02 88888.00 2023-12-23 08:17:14.000 357 22487.25 153.10 41474.04 88888.00 2023-12-23 08:17:15.000 357 22487.22 153.12 41474.09 47560.89 2023-12-23 08:17:16.000 357 22487.21 153.13 41474.14 88888.00 2023-12-23 08:17:17.000 357 22487.22 153.13 41474.22 88888.00 2023-12-23 08:17:18.000 357 22487.26 153.12 41474.29 88888.00 2023-12-23 08:17:19.000 357 22487.31 153.11 41474.26 88888.00 2023-12-23 08:17:20.000 357 22487.31 153.09 41474.19 47560.84 2023-12-23 08:17:21.000 357 22487.28 153.05 41474.18 88888.00 2023-12-23 08:17:22.000 357 22487.24 153.05 41474.23 88888.00 2023-12-23 08:17:23.000 357 22487.23 153.09 41474.23 88888.00 2023-12-23 08:17:24.000 357 22487.22 153.13 41474.11 88888.00 2023-12-23 08:17:25.000 357 22487.22 153.14 41474.02 47560.83 2023-12-23 08:17:26.000 357 22487.26 153.16 41474.11 88888.00 2023-12-23 08:17:27.000 357 22487.27 153.17 41474.20 88888.00 2023-12-23 08:17:28.000 357 22487.25 153.19 41474.24 88888.00 2023-12-23 08:17:29.000 357 22487.19 153.20 41474.25 88888.00 2023-12-23 08:17:30.000 357 22487.12 153.16 41474.24 47560.80 2023-12-23 08:17:31.000 357 22487.11 153.12 41474.27 88888.00 2023-12-23 08:17:32.000 357 22487.13 153.12 41474.29 88888.00 2023-12-23 08:17:33.000 357 22487.12 153.13 41474.26 88888.00 2023-12-23 08:17:34.000 357 22487.07 153.15 41474.15 88888.00 2023-12-23 08:17:35.000 357 22487.07 153.12 41474.02 47560.79 2023-12-23 08:17:36.000 357 22487.08 153.07 41473.98 88888.00 2023-12-23 08:17:37.000 357 22487.09 153.05 41474.00 88888.00 2023-12-23 08:17:38.000 357 22487.12 153.07 41474.05 88888.00 2023-12-23 08:17:39.000 357 22487.17 153.12 41474.12 88888.00 2023-12-23 08:17:40.000 357 22487.17 153.14 41474.19 47560.81 2023-12-23 08:17:41.000 357 22487.13 153.13 41474.18 88888.00 2023-12-23 08:17:42.000 357 22487.11 153.10 41474.13 88888.00 2023-12-23 08:17:43.000 357 22487.11 153.09 41474.16 88888.00 2023-12-23 08:17:44.000 357 22487.10 153.10 41474.18 88888.00 2023-12-23 08:17:45.000 357 22487.05 153.09 41474.18 47560.77 2023-12-23 08:17:46.000 357 22487.00 153.05 41474.21 88888.00 2023-12-23 08:17:47.000 357 22486.99 153.05 41474.24 88888.00 2023-12-23 08:17:48.000 357 22487.00 153.11 41474.23 88888.00 2023-12-23 08:17:49.000 357 22487.02 153.15 41474.20 88888.00 2023-12-23 08:17:50.000 357 22487.05 153.14 41474.23 47560.73 2023-12-23 08:17:51.000 357 22487.08 153.13 41474.29 88888.00 2023-12-23 08:17:52.000 357 22487.07 153.10 41474.27 88888.00 2023-12-23 08:17:53.000 357 22487.01 153.08 41474.23 88888.00 2023-12-23 08:17:54.000 357 22486.93 153.07 41474.26 88888.00 2023-12-23 08:17:55.000 357 22486.96 153.08 41474.28 47560.72 2023-12-23 08:17:56.000 357 22487.04 153.13 41474.32 88888.00 2023-12-23 08:17:57.000 357 22487.06 153.16 41474.39 88888.00 2023-12-23 08:17:58.000 357 22487.02 153.17 41474.39 88888.00 2023-12-23 08:17:59.000 357 22487.04 153.18 41474.32 88888.00 2023-12-23 08:18:00.000 357 22487.09 153.19 41474.27 47560.70 2023-12-23 08:18:01.000 357 22487.08 153.18 41474.27 88888.00 2023-12-23 08:18:02.000 357 22487.00 153.15 41474.27 88888.00 2023-12-23 08:18:03.000 357 22486.95 153.15 41474.24 88888.00 2023-12-23 08:18:04.000 357 22486.99 153.18 41474.25 88888.00 2023-12-23 08:18:05.000 357 22487.06 153.25 41474.30 47560.71 2023-12-23 08:18:06.000 357 22487.08 153.30 41474.35 88888.00 2023-12-23 08:18:07.000 357 22487.06 153.30 41474.36 88888.00 2023-12-23 08:18:08.000 357 22487.03 153.28 41474.31 88888.00 2023-12-23 08:18:09.000 357 22487.06 153.26 41474.22 88888.00 2023-12-23 08:18:10.000 357 22487.08 153.23 41474.17 47560.74 2023-12-23 08:18:11.000 357 22487.09 153.21 41474.16 88888.00 2023-12-23 08:18:12.000 357 22487.13 153.23 41474.19 88888.00 2023-12-23 08:18:13.000 357 22487.19 153.26 41474.20 88888.00 2023-12-23 08:18:14.000 357 22487.22 153.26 41474.17 88888.00 2023-12-23 08:18:15.000 357 22487.22 153.21 41474.14 47560.79 2023-12-23 08:18:16.000 357 22487.24 153.15 41474.16 88888.00 2023-12-23 08:18:17.000 357 22487.28 153.15 41474.20 88888.00 2023-12-23 08:18:18.000 357 22487.28 153.19 41474.19 88888.00 2023-12-23 08:18:19.000 357 22487.22 153.21 41474.16 88888.00 2023-12-23 08:18:20.000 357 22487.19 153.20 41474.24 47560.80 2023-12-23 08:18:21.000 357 22487.18 153.19 41474.31 88888.00 2023-12-23 08:18:22.000 357 22487.17 153.18 41474.23 88888.00 2023-12-23 08:18:23.000 357 22487.18 153.22 41474.14 88888.00 2023-12-23 08:18:24.000 357 22487.23 153.27 41474.15 88888.00 2023-12-23 08:18:25.000 357 22487.24 153.25 41474.17 47560.83 2023-12-23 08:18:26.000 357 22487.22 153.20 41474.15 88888.00 2023-12-23 08:18:27.000 357 22487.16 153.18 41474.14 88888.00 2023-12-23 08:18:28.000 357 22487.12 153.19 41474.15 88888.00 2023-12-23 08:18:29.000 357 22487.14 153.21 41474.15 88888.00 2023-12-23 08:18:30.000 357 22487.17 153.22 41474.14 47560.82 2023-12-23 08:18:31.000 357 22487.16 153.22 41474.16 88888.00 2023-12-23 08:18:32.000 357 22487.17 153.24 41474.19 88888.00 2023-12-23 08:18:33.000 357 22487.20 153.27 41474.18 88888.00 2023-12-23 08:18:34.000 357 22487.24 153.29 41474.18 88888.00 2023-12-23 08:18:35.000 357 22487.28 153.30 41474.21 47560.84 2023-12-23 08:18:36.000 357 22487.32 153.26 41474.24 88888.00 2023-12-23 08:18:37.000 357 22487.31 153.21 41474.24 88888.00 2023-12-23 08:18:38.000 357 22487.29 153.20 41474.21 88888.00 2023-12-23 08:18:39.000 357 22487.29 153.22 41474.18 88888.00 2023-12-23 08:18:40.000 357 22487.30 153.23 41474.19 47560.90 2023-12-23 08:18:41.000 357 22487.31 153.22 41474.23 88888.00 2023-12-23 08:18:42.000 357 22487.35 153.19 41474.27 88888.00 2023-12-23 08:18:43.000 357 22487.38 153.19 41474.30 88888.00 2023-12-23 08:18:44.000 357 22487.34 153.22 41474.30 88888.00 2023-12-23 08:18:45.000 357 22487.31 153.27 41474.23 47560.94 2023-12-23 08:18:46.000 357 22487.36 153.29 41474.19 88888.00 2023-12-23 08:18:47.000 357 22487.42 153.24 41474.19 88888.00 2023-12-23 08:18:48.000 357 22487.40 153.19 41474.21 88888.00 2023-12-23 08:18:49.000 357 22487.37 153.21 41474.26 88888.00 2023-12-23 08:18:50.000 357 22487.37 153.24 41474.31 47560.97 2023-12-23 08:18:51.000 357 22487.43 153.22 41474.32 88888.00 2023-12-23 08:18:52.000 357 22487.47 153.19 41474.25 88888.00 2023-12-23 08:18:53.000 357 22487.44 153.20 41474.21 88888.00 2023-12-23 08:18:54.000 357 22487.42 153.25 41474.23 88888.00 2023-12-23 08:18:55.000 357 22487.45 153.30 41474.26 47561.00 2023-12-23 08:18:56.000 357 22487.46 153.31 41474.26 88888.00 2023-12-23 08:18:57.000 357 22487.44 153.29 41474.23 88888.00 2023-12-23 08:18:58.000 357 22487.43 153.26 41474.21 88888.00 2023-12-23 08:18:59.000 357 22487.45 153.22 41474.23 88888.00 2023-12-23 08:19:00.000 357 22487.48 153.16 41474.21 47560.99 2023-12-23 08:19:01.000 357 22487.48 153.12 41474.13 88888.00 2023-12-23 08:19:02.000 357 22487.51 153.11 41474.13 88888.00 2023-12-23 08:19:03.000 357 22487.60 153.13 41474.20 88888.00 2023-12-23 08:19:04.000 357 22487.65 153.16 41474.23 88888.00 2023-12-23 08:19:05.000 357 22487.60 153.17 41474.21 47561.03 2023-12-23 08:19:06.000 357 22487.55 153.16 41474.20 88888.00 2023-12-23 08:19:07.000 357 22487.55 153.14 41474.19 88888.00 2023-12-23 08:19:08.000 357 22487.57 153.13 41474.18 88888.00 2023-12-23 08:19:09.000 357 22487.55 153.12 41474.17 88888.00 2023-12-23 08:19:10.000 357 22487.51 153.12 41474.17 47561.01 2023-12-23 08:19:11.000 357 22487.49 153.15 41474.21 88888.00 2023-12-23 08:19:12.000 357 22487.48 153.16 41474.25 88888.00 2023-12-23 08:19:13.000 357 22487.47 153.10 41474.21 88888.00 2023-12-23 08:19:14.000 357 22487.49 153.05 41474.14 88888.00 2023-12-23 08:19:15.000 357 22487.58 153.07 41474.08 47561.06 2023-12-23 08:19:16.000 357 22487.67 153.09 41474.06 88888.00 2023-12-23 08:19:17.000 357 22487.70 153.09 41474.07 88888.00 2023-12-23 08:19:18.000 357 22487.71 153.10 41474.11 88888.00 2023-12-23 08:19:19.000 357 22487.76 153.12 41474.16 88888.00 2023-12-23 08:19:20.000 357 22487.81 153.12 41474.15 47561.05 2023-12-23 08:19:21.000 357 22487.78 153.07 41474.07 88888.00 2023-12-23 08:19:22.000 357 22487.78 153.06 41474.08 88888.00 2023-12-23 08:19:23.000 357 22487.82 153.12 41474.18 88888.00 2023-12-23 08:19:24.000 357 22487.84 153.16 41474.25 88888.00 2023-12-23 08:19:25.000 357 22487.80 153.13 41474.25 47561.05 2023-12-23 08:19:26.000 357 22487.71 153.08 41474.24 88888.00 2023-12-23 08:19:27.000 357 22487.65 153.10 41474.29 88888.00 2023-12-23 08:19:28.000 357 22487.65 153.18 41474.34 88888.00 2023-12-23 08:19:29.000 357 22487.64 153.23 41474.32 88888.00 2023-12-23 08:19:30.000 357 22487.59 153.22 41474.25 47561.04 2023-12-23 08:19:31.000 357 22487.57 153.20 41474.19 88888.00 2023-12-23 08:19:32.000 357 22487.57 153.18 41474.18 88888.00 2023-12-23 08:19:33.000 357 22487.54 153.18 41474.18 88888.00 2023-12-23 08:19:34.000 357 22487.49 153.20 41474.18 88888.00 2023-12-23 08:19:35.000 357 22487.47 153.23 41474.21 47561.04 2023-12-23 08:19:36.000 357 22487.46 153.27 41474.24 88888.00 2023-12-23 08:19:37.000 357 22487.43 153.26 41474.21 88888.00 2023-12-23 08:19:38.000 357 22487.43 153.19 41474.17 88888.00 2023-12-23 08:19:39.000 357 22487.44 153.14 41474.17 88888.00 2023-12-23 08:19:40.000 357 22487.42 153.16 41474.18 47561.02 2023-12-23 08:19:41.000 357 22487.40 153.13 41474.12 88888.00 2023-12-23 08:19:42.000 357 22487.41 153.06 41474.06 88888.00 2023-12-23 08:19:43.000 357 22487.46 153.06 41474.06 88888.00 2023-12-23 08:19:44.000 357 22487.51 153.11 41474.09 88888.00 2023-12-23 08:19:45.000 357 22487.51 153.11 41474.09 47561.06 2023-12-23 08:19:46.000 357 22487.52 153.08 41474.09 88888.00 2023-12-23 08:19:47.000 357 22487.54 153.08 41474.09 88888.00 2023-12-23 08:19:48.000 357 22487.55 153.09 41474.09 88888.00 2023-12-23 08:19:49.000 357 22487.55 153.11 41474.11 88888.00 2023-12-23 08:19:50.000 357 22487.56 153.19 41474.14 47561.09 2023-12-23 08:19:51.000 357 22487.56 153.26 41474.17 88888.00 2023-12-23 08:19:52.000 357 22487.55 153.26 41474.19 88888.00 2023-12-23 08:19:53.000 357 22487.56 153.24 41474.18 88888.00 2023-12-23 08:19:54.000 357 22487.60 153.25 41474.15 88888.00 2023-12-23 08:19:55.000 357 22487.62 153.25 41474.14 47561.06 2023-12-23 08:19:56.000 357 22487.62 153.23 41474.13 88888.00 2023-12-23 08:19:57.000 357 22487.61 153.20 41474.15 88888.00 2023-12-23 08:19:58.000 357 22487.58 153.18 41474.18 88888.00 2023-12-23 08:19:59.000 357 22487.53 153.14 41474.12 88888.00 2023-12-23 08:20:00.000 357 22487.50 153.16 41474.02 47561.07 2023-12-23 08:20:01.000 357 22487.51 153.22 41474.01 88888.00 2023-12-23 08:20:02.000 357 22487.54 153.22 41474.07 88888.00 2023-12-23 08:20:03.000 357 22487.56 153.22 41474.12 88888.00 2023-12-23 08:20:04.000 357 22487.55 153.25 41474.08 88888.00 2023-12-23 08:20:05.000 357 22487.52 153.25 41474.00 47561.10 2023-12-23 08:20:06.000 357 22487.52 153.22 41473.97 88888.00 2023-12-23 08:20:07.000 357 22487.53 153.20 41474.00 88888.00 2023-12-23 08:20:08.000 357 22487.57 153.20 41474.09 88888.00 2023-12-23 08:20:09.000 357 22487.63 153.20 41474.14 88888.00 2023-12-23 08:20:10.000 357 22487.68 153.19 41474.09 47561.09 2023-12-23 08:20:11.000 357 22487.69 153.19 41474.04 88888.00 2023-12-23 08:20:12.000 357 22487.68 153.20 41474.06 88888.00 2023-12-23 08:20:13.000 357 22487.69 153.22 41474.14 88888.00 2023-12-23 08:20:14.000 357 22487.71 153.27 41474.27 88888.00 2023-12-23 08:20:15.000 357 22487.69 153.32 41474.33 47561.09 2023-12-23 08:20:16.000 357 22487.65 153.31 41474.27 88888.00 2023-12-23 08:20:17.000 357 22487.66 153.27 41474.18 88888.00 2023-12-23 08:20:18.000 357 22487.68 153.29 41474.14 88888.00 2023-12-23 08:20:19.000 357 22487.62 153.33 41474.06 88888.00 2023-12-23 08:20:20.000 357 22487.52 153.34 41473.98 47561.10 2023-12-23 08:20:21.000 357 22487.48 153.32 41473.92 88888.00 2023-12-23 08:20:22.000 357 22487.48 153.29 41473.87 88888.00 2023-12-23 08:20:23.000 357 22487.51 153.26 41473.80 88888.00 2023-12-23 08:20:24.000 357 22487.53 153.28 41473.73 88888.00 2023-12-23 08:20:25.000 357 22487.54 153.33 41473.76 47561.12 2023-12-23 08:20:26.000 357 22487.52 153.33 41473.85 88888.00 2023-12-23 08:20:27.000 357 22487.51 153.30 41473.89 88888.00 2023-12-23 08:20:28.000 357 22487.56 153.31 41473.91 88888.00 2023-12-23 08:20:29.000 357 22487.64 153.32 41473.96 88888.00 2023-12-23 08:20:30.000 357 22487.66 153.32 41474.02 47561.13 2023-12-23 08:20:31.000 357 22487.65 153.33 41474.02 88888.00 2023-12-23 08:20:32.000 357 22487.65 153.34 41473.98 88888.00 2023-12-23 08:20:33.000 357 22487.66 153.34 41473.97 88888.00 2023-12-23 08:20:34.000 357 22487.69 153.35 41474.00 88888.00 2023-12-23 08:20:35.000 357 22487.74 153.35 41474.04 47561.15 2023-12-23 08:20:36.000 357 22487.78 153.34 41474.05 88888.00 2023-12-23 08:20:37.000 357 22487.77 153.34 41474.05 88888.00 2023-12-23 08:20:38.000 357 22487.71 153.36 41474.04 88888.00 2023-12-23 08:20:39.000 357 22487.69 153.42 41474.02 88888.00 2023-12-23 08:20:40.000 357 22487.73 153.46 41474.04 47561.19 2023-12-23 08:20:41.000 357 22487.74 153.44 41474.07 88888.00 2023-12-23 08:20:42.000 357 22487.69 153.42 41474.10 88888.00 2023-12-23 08:20:43.000 357 22487.64 153.44 41474.11 88888.00 2023-12-23 08:20:44.000 357 22487.62 153.45 41474.14 88888.00 2023-12-23 08:20:45.000 357 22487.67 153.43 41474.19 47561.20 2023-12-23 08:20:46.000 357 22487.72 153.43 41474.18 88888.00 2023-12-23 08:20:47.000 357 22487.75 153.43 41474.12 88888.00 2023-12-23 08:20:48.000 357 22487.76 153.45 41474.11 88888.00 2023-12-23 08:20:49.000 357 22487.75 153.48 41474.06 88888.00 2023-12-23 08:20:50.000 357 22487.71 153.47 41474.02 47561.16 2023-12-23 08:20:51.000 357 22487.71 153.47 41474.04 88888.00 2023-12-23 08:20:52.000 357 22487.71 153.47 41474.09 88888.00 2023-12-23 08:20:53.000 357 22487.70 153.44 41474.10 88888.00 2023-12-23 08:20:54.000 357 22487.68 153.38 41474.10 88888.00 2023-12-23 08:20:55.000 357 22487.62 153.33 41474.02 47561.17 2023-12-23 08:20:56.000 357 22487.62 153.32 41473.95 88888.00 2023-12-23 08:20:57.000 357 22487.65 153.35 41473.93 88888.00 2023-12-23 08:20:58.000 357 22487.69 153.39 41473.95 88888.00 2023-12-23 08:20:59.000 357 22487.72 153.41 41474.05 88888.00 2023-12-23 08:21:00.000 357 22487.74 153.45 41474.15 47561.18 2023-12-23 08:21:01.000 357 22487.73 153.49 41474.17 88888.00 2023-12-23 08:21:02.000 357 22487.71 153.51 41474.17 88888.00 2023-12-23 08:21:03.000 357 22487.71 153.51 41474.14 88888.00 2023-12-23 08:21:04.000 357 22487.72 153.51 41474.11 88888.00 2023-12-23 08:21:05.000 357 22487.70 153.50 41474.07 47561.19 2023-12-23 08:21:06.000 357 22487.67 153.49 41474.07 88888.00 2023-12-23 08:21:07.000 357 22487.69 153.49 41474.11 88888.00 2023-12-23 08:21:08.000 357 22487.70 153.50 41474.14 88888.00 2023-12-23 08:21:09.000 357 22487.64 153.51 41474.10 88888.00 2023-12-23 08:21:10.000 357 22487.59 153.50 41474.07 47561.20 2023-12-23 08:21:11.000 357 22487.59 153.45 41474.06 88888.00 2023-12-23 08:21:12.000 357 22487.65 153.43 41474.10 88888.00 2023-12-23 08:21:13.000 357 22487.75 153.46 41474.17 88888.00 2023-12-23 08:21:14.000 357 22487.81 153.50 41474.21 88888.00 2023-12-23 08:21:15.000 357 22487.79 153.51 41474.20 47561.21 2023-12-23 08:21:16.000 357 22487.73 153.52 41474.16 88888.00 2023-12-23 08:21:17.000 357 22487.69 153.51 41474.12 88888.00 2023-12-23 08:21:18.000 357 22487.68 153.50 41474.11 88888.00 2023-12-23 08:21:19.000 357 22487.68 153.50 41474.06 88888.00 2023-12-23 08:21:20.000 357 22487.65 153.51 41473.98 47561.20 2023-12-23 08:21:21.000 357 22487.61 153.49 41473.96 88888.00 2023-12-23 08:21:22.000 357 22487.58 153.47 41474.00 88888.00 2023-12-23 08:21:23.000 357 22487.60 153.51 41474.06 88888.00 2023-12-23 08:21:24.000 357 22487.65 153.59 41474.12 88888.00 2023-12-23 08:21:25.000 357 22487.66 153.64 41474.13 47561.19 2023-12-23 08:21:26.000 357 22487.62 153.66 41474.08 88888.00 2023-12-23 08:21:27.000 357 22487.59 153.66 41474.00 88888.00 2023-12-23 08:21:28.000 357 22487.57 153.63 41473.99 88888.00 2023-12-23 08:21:29.000 357 22487.57 153.60 41474.06 88888.00 2023-12-23 08:21:30.000 357 22487.56 153.59 41474.09 47561.14 2023-12-23 08:21:31.000 357 22487.52 153.57 41474.06 88888.00 2023-12-23 08:21:32.000 357 22487.52 153.59 41474.07 88888.00 2023-12-23 08:21:33.000 357 22487.56 153.62 41474.09 88888.00 2023-12-23 08:21:34.000 357 22487.58 153.60 41474.09 88888.00 2023-12-23 08:21:35.000 357 22487.56 153.58 41474.11 47561.15 2023-12-23 08:21:36.000 357 22487.52 153.57 41474.14 88888.00 2023-12-23 08:21:37.000 357 22487.52 153.57 41474.15 88888.00 2023-12-23 08:21:38.000 357 22487.61 153.57 41474.16 88888.00 2023-12-23 08:21:39.000 357 22487.71 153.56 41474.21 88888.00 2023-12-23 08:21:40.000 357 22487.74 153.53 41474.28 47561.20 2023-12-23 08:21:41.000 357 22487.74 153.52 41474.34 88888.00 2023-12-23 08:21:42.000 357 22487.75 153.53 41474.39 88888.00 2023-12-23 08:21:43.000 357 22487.76 153.57 41474.41 88888.00 2023-12-23 08:21:44.000 357 22487.73 153.59 41474.37 88888.00 2023-12-23 08:21:45.000 357 22487.69 153.59 41474.30 47561.23 2023-12-23 08:21:46.000 357 22487.67 153.57 41474.28 88888.00 2023-12-23 08:21:47.000 357 22487.66 153.54 41474.36 88888.00 2023-12-23 08:21:48.000 357 22487.67 153.51 41474.39 88888.00 2023-12-23 08:21:49.000 357 22487.72 153.53 41474.36 88888.00 2023-12-23 08:21:50.000 357 22487.74 153.56 41474.32 47561.24 2023-12-23 08:21:51.000 357 22487.70 153.54 41474.30 88888.00 2023-12-23 08:21:52.000 357 22487.70 153.53 41474.32 88888.00 2023-12-23 08:21:53.000 357 22487.72 153.53 41474.35 88888.00 2023-12-23 08:21:54.000 357 22487.71 153.53 41474.34 88888.00 2023-12-23 08:21:55.000 357 22487.67 153.54 41474.30 47561.23 2023-12-23 08:21:56.000 357 22487.66 153.57 41474.26 88888.00 2023-12-23 08:21:57.000 357 22487.73 153.59 41474.24 88888.00 2023-12-23 08:21:58.000 357 22487.83 153.59 41474.27 88888.00 2023-12-23 08:21:59.000 357 22487.85 153.58 41474.32 88888.00 2023-12-23 08:22:00.000 357 22487.74 153.56 41474.32 47561.23 2023-12-23 08:22:01.000 357 22487.64 153.53 41474.33 88888.00 2023-12-23 08:22:02.000 357 22487.64 153.50 41474.41 88888.00 2023-12-23 08:22:03.000 357 22487.65 153.48 41474.49 88888.00 2023-12-23 08:22:04.000 357 22487.63 153.48 41474.49 88888.00 2023-12-23 08:22:05.000 357 22487.64 153.53 41474.47 47561.26 2023-12-23 08:22:06.000 357 22487.67 153.57 41474.46 88888.00 2023-12-23 08:22:07.000 357 22487.67 153.55 41474.39 88888.00 2023-12-23 08:22:08.000 357 22487.67 153.51 41474.37 88888.00 2023-12-23 08:22:09.000 357 22487.70 153.48 41474.39 88888.00 2023-12-23 08:22:10.000 357 22487.70 153.43 41474.38 47561.23 2023-12-23 08:22:11.000 357 22487.65 153.38 41474.34 88888.00 2023-12-23 08:22:12.000 357 22487.63 153.39 41474.29 88888.00 2023-12-23 08:22:13.000 357 22487.70 153.46 41474.28 88888.00 2023-12-23 08:22:14.000 357 22487.74 153.50 41474.34 88888.00 2023-12-23 08:22:15.000 357 22487.71 153.46 41474.38 47561.24 2023-12-23 08:22:16.000 357 22487.70 153.41 41474.43 88888.00 2023-12-23 08:22:17.000 357 22487.72 153.41 41474.46 88888.00 2023-12-23 08:22:18.000 357 22487.69 153.43 41474.39 88888.00 2023-12-23 08:22:19.000 357 22487.68 153.48 41474.33 88888.00 2023-12-23 08:22:20.000 357 22487.70 153.50 41474.35 47561.27 2023-12-23 08:22:21.000 357 22487.78 153.46 41474.42 88888.00 2023-12-23 08:22:22.000 357 22487.88 153.44 41474.46 88888.00 2023-12-23 08:22:23.000 357 22487.88 153.47 41474.46 88888.00 2023-12-23 08:22:24.000 357 22487.83 153.50 41474.40 88888.00 2023-12-23 08:22:25.000 357 22487.85 153.52 41474.34 47561.23 2023-12-23 08:22:26.000 357 22487.89 153.52 41474.30 88888.00 2023-12-23 08:22:27.000 357 22487.88 153.50 41474.31 88888.00 2023-12-23 08:22:28.000 357 22487.88 153.49 41474.36 88888.00 2023-12-23 08:22:29.000 357 22487.88 153.49 41474.39 88888.00 2023-12-23 08:22:30.000 357 22487.82 153.46 41474.38 47561.26 2023-12-23 08:22:31.000 357 22487.75 153.46 41474.38 88888.00 2023-12-23 08:22:32.000 357 22487.68 153.47 41474.37 88888.00 2023-12-23 08:22:33.000 357 22487.67 153.51 41474.34 88888.00 2023-12-23 08:22:34.000 357 22487.70 153.53 41474.32 88888.00 2023-12-23 08:22:35.000 357 22487.73 153.50 41474.34 47561.24 2023-12-23 08:22:36.000 357 22487.77 153.50 41474.34 88888.00 2023-12-23 08:22:37.000 357 22487.82 153.52 41474.38 88888.00 2023-12-23 08:22:38.000 357 22487.81 153.49 41474.38 88888.00 2023-12-23 08:22:39.000 357 22487.69 153.44 41474.28 88888.00 2023-12-23 08:22:40.000 357 22487.62 153.43 41474.18 47561.22 2023-12-23 08:22:41.000 357 22487.62 153.44 41474.18 88888.00 2023-12-23 08:22:42.000 357 22487.61 153.42 41474.15 88888.00 2023-12-23 08:22:43.000 357 22487.59 153.38 41474.06 88888.00 2023-12-23 08:22:44.000 357 22487.61 153.37 41474.03 88888.00 2023-12-23 08:22:45.000 357 22487.69 153.38 41474.13 47561.25 2023-12-23 08:22:46.000 357 22487.78 153.38 41474.28 88888.00 2023-12-23 08:22:47.000 357 22487.79 153.36 41474.34 88888.00 2023-12-23 08:22:48.000 357 22487.76 153.35 41474.31 88888.00 2023-12-23 08:22:49.000 357 22487.77 153.38 41474.26 88888.00 2023-12-23 08:22:50.000 357 22487.79 153.39 41474.24 47561.22 2023-12-23 08:22:51.000 357 22487.78 153.35 41474.23 88888.00 2023-12-23 08:22:52.000 357 22487.77 153.31 41474.22 88888.00 2023-12-23 08:22:53.000 357 22487.80 153.34 41474.27 88888.00 2023-12-23 08:22:54.000 357 22487.87 153.41 41474.38 88888.00 2023-12-23 08:22:55.000 357 22487.91 153.48 41474.43 47561.27 2023-12-23 08:22:56.000 357 22487.91 153.50 41474.39 88888.00 2023-12-23 08:22:57.000 357 22487.91 153.49 41474.38 88888.00 2023-12-23 08:22:58.000 357 22487.92 153.49 41474.44 88888.00 2023-12-23 08:22:59.000 357 22487.94 153.51 41474.53 88888.00 2023-12-23 08:23:00.000 357 22487.94 153.50 41474.51 47561.29 2023-12-23 08:23:01.000 357 22487.92 153.46 41474.39 88888.00 2023-12-23 08:23:02.000 357 22487.94 153.46 41474.30 88888.00 2023-12-23 08:23:03.000 357 22487.98 153.50 41474.24 88888.00 2023-12-23 08:23:04.000 357 22488.01 153.54 41474.22 88888.00 2023-12-23 08:23:05.000 357 22488.02 153.53 41474.25 47561.26 2023-12-23 08:23:06.000 357 22488.02 153.52 41474.31 88888.00 2023-12-23 08:23:07.000 357 22488.02 153.53 41474.38 88888.00 2023-12-23 08:23:08.000 357 22488.02 153.54 41474.43 88888.00 2023-12-23 08:23:09.000 357 22487.97 153.56 41474.44 88888.00 2023-12-23 08:23:10.000 357 22487.93 153.58 41474.42 47561.26 2023-12-23 08:23:11.000 357 22487.92 153.57 41474.41 88888.00 2023-12-23 08:23:12.000 357 22487.92 153.57 41474.41 88888.00 2023-12-23 08:23:13.000 357 22487.91 153.62 41474.39 88888.00 2023-12-23 08:23:14.000 357 22487.93 153.66 41474.35 88888.00 2023-12-23 08:23:15.000 357 22487.90 153.68 41474.24 47561.25 2023-12-23 08:23:16.000 357 22487.81 153.66 41474.12 88888.00 2023-12-23 08:23:17.000 357 22487.76 153.63 41474.07 88888.00 2023-12-23 08:23:18.000 357 22487.77 153.59 41474.11 88888.00 2023-12-23 08:23:19.000 357 22487.80 153.51 41474.12 88888.00 2023-12-23 08:23:20.000 357 22487.78 153.46 41474.07 47561.24 2023-12-23 08:23:21.000 357 22487.77 153.48 41474.05 88888.00 2023-12-23 08:23:22.000 357 22487.76 153.52 41474.06 88888.00 2023-12-23 08:23:23.000 357 22487.77 153.52 41474.06 88888.00 2023-12-23 08:23:24.000 357 22487.79 153.51 41474.10 88888.00 2023-12-23 08:23:25.000 357 22487.78 153.53 41474.18 47561.26 2023-12-23 08:23:26.000 357 22487.71 153.51 41474.28 88888.00 2023-12-23 08:23:27.000 357 22487.69 153.49 41474.32 88888.00 2023-12-23 08:23:28.000 357 22487.74 153.52 41474.29 88888.00 2023-12-23 08:23:29.000 357 22487.79 153.56 41474.22 88888.00 2023-12-23 08:23:30.000 357 22487.82 153.55 41474.17 47561.29 2023-12-23 08:23:31.000 357 22487.83 153.50 41474.17 88888.00 2023-12-23 08:23:32.000 357 22487.82 153.46 41474.17 88888.00 2023-12-23 08:23:33.000 357 22487.82 153.41 41474.14 88888.00 2023-12-23 08:23:34.000 357 22487.84 153.40 41474.14 88888.00 2023-12-23 08:23:35.000 357 22487.90 153.43 41474.15 47561.32 2023-12-23 08:23:36.000 357 22487.97 153.43 41474.14 88888.00 2023-12-23 08:23:37.000 357 22487.97 153.39 41474.16 88888.00 2023-12-23 08:23:38.000 357 22487.92 153.39 41474.21 88888.00 2023-12-23 08:23:39.000 357 22487.89 153.41 41474.24 88888.00 2023-12-23 08:23:40.000 357 22487.92 153.41 41474.23 47561.33 2023-12-23 08:23:41.000 357 22487.95 153.39 41474.20 88888.00 2023-12-23 08:23:42.000 357 22487.93 153.38 41474.18 88888.00 2023-12-23 08:23:43.000 357 22487.93 153.37 41474.21 88888.00 2023-12-23 08:23:44.000 357 22488.01 153.36 41474.25 88888.00 2023-12-23 08:23:45.000 357 22488.08 153.38 41474.26 47561.34 2023-12-23 08:23:46.000 357 22488.08 153.43 41474.25 88888.00 2023-12-23 08:23:47.000 357 22488.07 153.48 41474.20 88888.00 2023-12-23 08:23:48.000 357 22488.07 153.51 41474.13 88888.00 2023-12-23 08:23:49.000 357 22488.05 153.50 41474.14 88888.00 2023-12-23 08:23:50.000 357 22488.01 153.50 41474.19 47561.31 2023-12-23 08:23:51.000 357 22487.99 153.52 41474.25 88888.00 2023-12-23 08:23:52.000 357 22488.00 153.51 41474.28 88888.00 2023-12-23 08:23:53.000 357 22488.00 153.51 41474.24 88888.00 2023-12-23 08:23:54.000 357 22487.97 153.52 41474.19 88888.00 2023-12-23 08:23:55.000 357 22487.94 153.51 41474.16 47561.29 2023-12-23 08:23:56.000 357 22487.92 153.50 41474.16 88888.00 2023-12-23 08:23:57.000 357 22487.92 153.51 41474.13 88888.00 2023-12-23 08:23:58.000 357 22487.90 153.52 41474.07 88888.00 2023-12-23 08:23:59.000 357 22487.89 153.50 41474.06 88888.00 2023-12-23 08:24:00.000 357 22487.91 153.49 41474.14 47561.30 2023-12-23 08:24:01.000 357 22487.94 153.52 41474.18 88888.00 2023-12-23 08:24:02.000 357 22487.94 153.54 41474.14 88888.00 2023-12-23 08:24:03.000 357 22487.94 153.50 41474.05 88888.00 2023-12-23 08:24:04.000 357 22487.96 153.48 41474.05 88888.00 2023-12-23 08:24:05.000 357 22488.00 153.48 41474.14 47561.31 2023-12-23 08:24:06.000 357 22488.03 153.47 41474.24 88888.00 2023-12-23 08:24:07.000 357 22488.03 153.45 41474.26 88888.00 2023-12-23 08:24:08.000 357 22488.02 153.44 41474.22 88888.00 2023-12-23 08:24:09.000 357 22488.00 153.46 41474.21 88888.00 2023-12-23 08:24:10.000 357 22488.00 153.48 41474.28 47561.35 2023-12-23 08:24:11.000 357 22488.05 153.47 41474.37 88888.00 2023-12-23 08:24:12.000 357 22488.12 153.46 41474.41 88888.00 2023-12-23 08:24:13.000 357 22488.14 153.49 41474.41 88888.00 2023-12-23 08:24:14.000 357 22488.11 153.51 41474.39 88888.00 2023-12-23 08:24:15.000 357 22488.08 153.51 41474.31 47561.35 2023-12-23 08:24:16.000 357 22488.09 153.48 41474.23 88888.00 2023-12-23 08:24:17.000 357 22488.10 153.44 41474.21 88888.00 2023-12-23 08:24:18.000 357 22488.08 153.46 41474.21 88888.00 2023-12-23 08:24:19.000 357 22488.06 153.51 41474.19 88888.00 2023-12-23 08:24:20.000 357 22488.03 153.56 41474.21 47561.33 2023-12-23 08:24:21.000 357 22487.97 153.61 41474.26 88888.00 2023-12-23 08:24:22.000 357 22487.88 153.65 41474.23 88888.00 2023-12-23 08:24:23.000 357 22487.88 153.66 41474.16 88888.00 2023-12-23 08:24:24.000 357 22487.96 153.64 41474.17 88888.00 2023-12-23 08:24:25.000 357 22488.02 153.62 41474.27 47561.34 2023-12-23 08:24:26.000 357 22488.04 153.62 41474.34 88888.00 2023-12-23 08:24:27.000 357 22488.06 153.64 41474.36 88888.00 2023-12-23 08:24:28.000 357 22488.05 153.64 41474.31 88888.00 2023-12-23 08:24:29.000 357 22488.02 153.66 41474.23 88888.00 2023-12-23 08:24:30.000 357 22487.97 153.66 41474.15 47561.32 2023-12-23 08:24:31.000 357 22487.94 153.64 41474.12 88888.00 2023-12-23 08:24:32.000 357 22487.96 153.62 41474.12 88888.00 2023-12-23 08:24:33.000 357 22488.00 153.62 41474.14 88888.00 2023-12-23 08:24:34.000 357 22488.06 153.67 41474.21 88888.00 2023-12-23 08:24:35.000 357 22488.07 153.71 41474.28 47561.35 2023-12-23 08:24:36.000 357 22488.02 153.68 41474.27 88888.00 2023-12-23 08:24:37.000 357 22488.00 153.63 41474.26 88888.00 2023-12-23 08:24:38.000 357 22487.98 153.62 41474.28 88888.00 2023-12-23 08:24:39.000 357 22487.88 153.60 41474.24 88888.00 2023-12-23 08:24:40.000 357 22487.77 153.55 41474.11 47561.32 2023-12-23 08:24:41.000 357 22487.75 153.53 41474.01 88888.00 2023-12-23 08:24:42.000 357 22487.79 153.53 41474.02 88888.00 2023-12-23 08:24:43.000 357 22487.83 153.53 41474.11 88888.00 2023-12-23 08:24:44.000 357 22487.88 153.54 41474.21 88888.00 2023-12-23 08:24:45.000 357 22487.94 153.53 41474.27 47561.36 2023-12-23 08:24:46.000 357 22487.93 153.52 41474.28 88888.00 2023-12-23 08:24:47.000 357 22487.88 153.53 41474.22 88888.00 2023-12-23 08:24:48.000 357 22487.85 153.53 41474.16 88888.00 2023-12-23 08:24:49.000 357 22487.85 153.54 41474.18 88888.00 2023-12-23 08:24:50.000 357 22487.87 153.56 41474.24 47561.34 2023-12-23 08:24:51.000 357 22487.89 153.59 41474.26 88888.00 2023-12-23 08:24:52.000 357 22487.90 153.60 41474.21 88888.00 2023-12-23 08:24:53.000 357 22487.88 153.60 41474.15 88888.00 2023-12-23 08:24:54.000 357 22487.88 153.61 41474.14 88888.00 2023-12-23 08:24:55.000 357 22487.88 153.59 41474.11 47561.35 2023-12-23 08:24:56.000 357 22487.86 153.53 41474.07 88888.00 2023-12-23 08:24:57.000 357 22487.80 153.51 41474.11 88888.00 2023-12-23 08:24:58.000 357 22487.80 153.52 41474.13 88888.00 2023-12-23 08:24:59.000 357 22487.88 153.52 41474.14 88888.00 2023-12-23 08:25:00.000 357 22487.91 153.54 41474.19 47561.32 2023-12-23 08:25:01.000 357 22487.86 153.56 41474.15 88888.00 2023-12-23 08:25:02.000 357 22487.79 153.56 41474.03 88888.00 2023-12-23 08:25:03.000 357 22487.76 153.51 41474.01 88888.00 2023-12-23 08:25:04.000 357 22487.75 153.48 41474.11 88888.00 2023-12-23 08:25:05.000 357 22487.76 153.51 41474.18 47561.30 2023-12-23 08:25:06.000 357 22487.76 153.55 41474.16 88888.00 2023-12-23 08:25:07.000 357 22487.75 153.51 41474.07 88888.00 2023-12-23 08:25:08.000 357 22487.72 153.47 41473.97 88888.00 2023-12-23 08:25:09.000 357 22487.71 153.51 41473.93 88888.00 2023-12-23 08:25:10.000 357 22487.75 153.55 41473.99 47561.33 2023-12-23 08:25:11.000 357 22487.76 153.50 41474.08 88888.00 2023-12-23 08:25:12.000 357 22487.72 153.40 41474.15 88888.00 2023-12-23 08:25:13.000 357 22487.72 153.38 41474.21 88888.00 2023-12-23 08:25:14.000 357 22487.76 153.41 41474.24 88888.00 2023-12-23 08:25:15.000 357 22487.78 153.43 41474.26 47561.31 2023-12-23 08:25:16.000 357 22487.72 153.43 41474.24 88888.00 2023-12-23 08:25:17.000 357 22487.62 153.46 41474.15 88888.00 2023-12-23 08:25:18.000 357 22487.60 153.50 41474.06 88888.00 2023-12-23 08:25:19.000 357 22487.68 153.53 41474.09 88888.00 2023-12-23 08:25:20.000 357 22487.76 153.52 41474.19 47561.27 2023-12-23 08:25:21.000 357 22487.79 153.49 41474.32 88888.00 2023-12-23 08:25:22.000 357 22487.80 153.43 41474.41 88888.00 2023-12-23 08:25:23.000 357 22487.76 153.39 41474.41 88888.00 2023-12-23 08:25:24.000 357 22487.71 153.40 41474.38 88888.00 2023-12-23 08:25:25.000 357 22487.69 153.44 41474.33 47561.26 2023-12-23 08:25:26.000 357 22487.69 153.45 41474.27 88888.00 2023-12-23 08:25:27.000 357 22487.69 153.43 41474.24 88888.00 2023-12-23 08:25:28.000 357 22487.71 153.39 41474.29 88888.00 2023-12-23 08:25:29.000 357 22487.72 153.39 41474.33 88888.00 2023-12-23 08:25:30.000 357 22487.72 153.42 41474.31 47561.27 2023-12-23 08:25:31.000 357 22487.72 153.38 41474.27 88888.00 2023-12-23 08:25:32.000 357 22487.72 153.33 41474.29 88888.00 2023-12-23 08:25:33.000 357 22487.69 153.37 41474.35 88888.00 2023-12-23 08:25:34.000 357 22487.62 153.42 41474.39 88888.00 2023-12-23 08:25:35.000 357 22487.59 153.40 41474.41 47561.24 2023-12-23 08:25:36.000 357 22487.62 153.37 41474.38 88888.00 2023-12-23 08:25:37.000 357 22487.65 153.37 41474.31 88888.00 2023-12-23 08:25:38.000 357 22487.66 153.40 41474.30 88888.00 2023-12-23 08:25:39.000 357 22487.66 153.42 41474.32 88888.00 2023-12-23 08:25:40.000 357 22487.65 153.41 41474.28 47561.22 2023-12-23 08:25:41.000 357 22487.64 153.41 41474.21 88888.00 2023-12-23 08:25:42.000 357 22487.64 153.46 41474.23 88888.00 2023-12-23 08:25:43.000 357 22487.68 153.50 41474.29 88888.00 2023-12-23 08:25:44.000 357 22487.70 153.46 41474.27 88888.00 2023-12-23 08:25:45.000 357 22487.66 153.39 41474.13 47561.22 2023-12-23 08:25:46.000 357 22487.63 153.37 41474.04 88888.00 2023-12-23 08:25:47.000 357 22487.66 153.43 41474.10 88888.00 2023-12-23 08:25:48.000 357 22487.72 153.50 41474.18 88888.00 2023-12-23 08:25:49.000 357 22487.76 153.49 41474.20 88888.00 2023-12-23 08:25:50.000 357 22487.73 153.44 41474.23 47561.21 2023-12-23 08:25:51.000 357 22487.67 153.39 41474.29 88888.00 2023-12-23 08:25:52.000 357 22487.63 153.36 41474.32 88888.00 2023-12-23 08:25:53.000 357 22487.62 153.35 41474.31 88888.00 2023-12-23 08:25:54.000 357 22487.59 153.35 41474.27 88888.00 2023-12-23 08:25:55.000 357 22487.54 153.33 41474.17 47561.22 2023-12-23 08:25:56.000 357 22487.49 153.30 41474.07 88888.00 2023-12-23 08:25:57.000 357 22487.49 153.31 41474.02 88888.00 2023-12-23 08:25:58.000 357 22487.52 153.32 41473.98 88888.00 2023-12-23 08:25:59.000 357 22487.53 153.31 41473.90 88888.00 2023-12-23 08:26:00.000 357 22487.54 153.27 41473.85 47561.23 2023-12-23 08:26:01.000 357 22487.57 153.21 41473.89 88888.00 2023-12-23 08:26:02.000 357 22487.60 153.17 41473.96 88888.00 2023-12-23 08:26:03.000 357 22487.61 153.21 41474.03 88888.00 2023-12-23 08:26:04.000 357 22487.59 153.25 41474.12 88888.00 2023-12-23 08:26:05.000 357 22487.58 153.25 41474.19 47561.22 2023-12-23 08:26:06.000 357 22487.56 153.25 41474.20 88888.00 2023-12-23 08:26:07.000 357 22487.55 153.28 41474.18 88888.00 2023-12-23 08:26:08.000 357 22487.53 153.31 41474.18 88888.00 2023-12-23 08:26:09.000 357 22487.53 153.30 41474.21 88888.00 2023-12-23 08:26:10.000 357 22487.52 153.26 41474.23 47561.24 2023-12-23 08:26:11.000 357 22487.50 153.21 41474.24 88888.00 2023-12-23 08:26:12.000 357 22487.50 153.21 41474.28 88888.00 2023-12-23 08:26:13.000 357 22487.56 153.26 41474.35 88888.00 2023-12-23 08:26:14.000 357 22487.62 153.32 41474.39 88888.00 2023-12-23 08:26:15.000 357 22487.58 153.34 41474.33 47561.22 2023-12-23 08:26:16.000 357 22487.51 153.34 41474.24 88888.00 2023-12-23 08:26:17.000 357 22487.51 153.36 41474.27 88888.00 2023-12-23 08:26:18.000 357 22487.55 153.39 41474.36 88888.00 2023-12-23 08:26:19.000 357 22487.54 153.37 41474.32 88888.00 2023-12-23 08:26:20.000 357 22487.53 153.32 41474.21 47561.23 2023-12-23 08:26:21.000 357 22487.61 153.29 41474.14 88888.00 2023-12-23 08:26:22.000 357 22487.69 153.31 41474.11 88888.00 2023-12-23 08:26:23.000 357 22487.67 153.35 41474.07 88888.00 2023-12-23 08:26:24.000 357 22487.65 153.41 41474.02 88888.00 2023-12-23 08:26:25.000 357 22487.68 153.46 41474.06 47561.22 2023-12-23 08:26:26.000 357 22487.71 153.46 41474.18 88888.00 2023-12-23 08:26:27.000 357 22487.67 153.42 41474.24 88888.00 2023-12-23 08:26:28.000 357 22487.60 153.42 41474.17 88888.00 2023-12-23 08:26:29.000 357 22487.54 153.45 41474.10 88888.00 2023-12-23 08:26:30.000 357 22487.53 153.50 41474.12 47561.19 2023-12-23 08:26:31.000 357 22487.56 153.51 41474.19 88888.00 2023-12-23 08:26:32.000 357 22487.57 153.50 41474.20 88888.00 2023-12-23 08:26:33.000 357 22487.58 153.51 41474.17 88888.00 2023-12-23 08:26:34.000 357 22487.61 153.51 41474.18 88888.00 2023-12-23 08:26:35.000 357 22487.60 153.46 41474.19 47561.19 2023-12-23 08:26:36.000 357 22487.58 153.41 41474.14 88888.00 2023-12-23 08:26:37.000 357 22487.56 153.41 41474.07 88888.00 2023-12-23 08:26:38.000 357 22487.56 153.45 41474.08 88888.00 2023-12-23 08:26:39.000 357 22487.62 153.47 41474.19 88888.00 2023-12-23 08:26:40.000 357 22487.66 153.44 41474.22 47561.16 2023-12-23 08:26:41.000 357 22487.60 153.40 41474.16 88888.00 2023-12-23 08:26:42.000 357 22487.56 153.39 41474.18 88888.00 2023-12-23 08:26:43.000 357 22487.62 153.43 41474.25 88888.00 2023-12-23 08:26:44.000 357 22487.65 153.47 41474.26 88888.00 2023-12-23 08:26:45.000 357 22487.64 153.47 41474.25 47561.17 2023-12-23 08:26:46.000 357 22487.65 153.45 41474.27 88888.00 2023-12-23 08:26:47.000 357 22487.65 153.45 41474.27 88888.00 2023-12-23 08:26:48.000 357 22487.65 153.49 41474.26 88888.00 2023-12-23 08:26:49.000 357 22487.64 153.54 41474.23 88888.00 2023-12-23 08:26:50.000 357 22487.63 153.54 41474.19 47561.19 2023-12-23 08:26:51.000 357 22487.60 153.49 41474.16 88888.00 2023-12-23 08:26:52.000 357 22487.53 153.47 41474.12 88888.00 2023-12-23 08:26:53.000 357 22487.45 153.49 41474.08 88888.00 2023-12-23 08:26:54.000 357 22487.44 153.49 41474.06 88888.00 2023-12-23 08:26:55.000 357 22487.48 153.47 41474.11 47561.17 2023-12-23 08:26:56.000 357 22487.53 153.51 41474.20 88888.00 2023-12-23 08:26:57.000 357 22487.55 153.59 41474.27 88888.00 2023-12-23 08:26:58.000 357 22487.54 153.62 41474.28 88888.00 2023-12-23 08:26:59.000 357 22487.54 153.63 41474.32 88888.00 2023-12-23 08:27:00.000 357 22487.54 153.64 41474.32 47561.13 2023-12-23 08:27:01.000 357 22487.53 153.61 41474.26 88888.00 2023-12-23 08:27:02.000 357 22487.56 153.59 41474.21 88888.00 2023-12-23 08:27:03.000 357 22487.61 153.60 41474.23 88888.00 2023-12-23 08:27:04.000 357 22487.62 153.64 41474.28 88888.00 2023-12-23 08:27:05.000 357 22487.60 153.67 41474.33 47561.11 2023-12-23 08:27:06.000 357 22487.58 153.65 41474.32 88888.00 2023-12-23 08:27:07.000 357 22487.53 153.65 41474.22 88888.00 2023-12-23 08:27:08.000 357 22487.49 153.69 41474.14 88888.00 2023-12-23 08:27:09.000 357 22487.49 153.74 41474.18 88888.00 2023-12-23 08:27:10.000 357 22487.46 153.72 41474.22 47561.12 2023-12-23 08:27:11.000 357 22487.40 153.70 41474.20 88888.00 2023-12-23 08:27:12.000 357 22487.36 153.72 41474.15 88888.00 2023-12-23 08:27:13.000 357 22487.35 153.76 41474.14 88888.00 2023-12-23 08:27:14.000 357 22487.36 153.79 41474.19 88888.00 2023-12-23 08:27:15.000 357 22487.41 153.81 41474.25 47561.09 2023-12-23 08:27:16.000 357 22487.46 153.79 41474.24 88888.00 2023-12-23 08:27:17.000 357 22487.46 153.76 41474.20 88888.00 2023-12-23 08:27:18.000 357 22487.42 153.74 41474.18 88888.00 2023-12-23 08:27:19.000 357 22487.41 153.72 41474.19 88888.00 2023-12-23 08:27:20.000 357 22487.44 153.70 41474.22 47561.10 2023-12-23 08:27:21.000 357 22487.44 153.72 41474.25 88888.00 2023-12-23 08:27:22.000 357 22487.42 153.75 41474.29 88888.00 2023-12-23 08:27:23.000 357 22487.40 153.81 41474.34 88888.00 2023-12-23 08:27:24.000 357 22487.38 153.87 41474.34 88888.00 2023-12-23 08:27:25.000 357 22487.36 153.85 41474.33 47561.07 2023-12-23 08:27:26.000 357 22487.35 153.77 41474.31 88888.00 2023-12-23 08:27:27.000 357 22487.32 153.71 41474.22 88888.00 2023-12-23 08:27:28.000 357 22487.27 153.76 41474.15 88888.00 2023-12-23 08:27:29.000 357 22487.28 153.85 41474.16 88888.00 2023-12-23 08:27:30.000 357 22487.37 153.87 41474.21 47561.05 2023-12-23 08:27:31.000 357 22487.44 153.84 41474.26 88888.00 2023-12-23 08:27:32.000 357 22487.45 153.77 41474.25 88888.00 2023-12-23 08:27:33.000 357 22487.46 153.71 41474.20 88888.00 2023-12-23 08:27:34.000 357 22487.50 153.73 41474.20 88888.00 2023-12-23 08:27:35.000 357 22487.52 153.82 41474.23 47561.05 2023-12-23 08:27:36.000 357 22487.53 153.86 41474.18 88888.00 2023-12-23 08:27:37.000 357 22487.53 153.88 41474.06 88888.00 2023-12-23 08:27:38.000 357 22487.51 153.91 41474.00 88888.00 2023-12-23 08:27:39.000 357 22487.49 153.93 41474.06 88888.00 2023-12-23 08:27:40.000 357 22487.50 153.92 41474.22 47561.03 2023-12-23 08:27:41.000 357 22487.48 153.92 41474.29 88888.00 2023-12-23 08:27:42.000 357 22487.46 153.91 41474.23 88888.00 2023-12-23 08:27:43.000 357 22487.44 153.91 41474.20 88888.00 2023-12-23 08:27:44.000 357 22487.42 153.95 41474.27 88888.00 2023-12-23 08:27:45.000 357 22487.41 154.01 41474.35 47561.04 2023-12-23 08:27:46.000 357 22487.42 154.06 41474.39 88888.00 2023-12-23 08:27:47.000 357 22487.42 154.08 41474.37 88888.00 2023-12-23 08:27:48.000 357 22487.40 154.09 41474.32 88888.00 2023-12-23 08:27:49.000 357 22487.38 154.11 41474.24 88888.00 2023-12-23 08:27:50.000 357 22487.38 154.10 41474.15 47561.08 2023-12-23 08:27:51.000 357 22487.35 154.03 41474.09 88888.00 2023-12-23 08:27:52.000 357 22487.35 153.98 41474.09 88888.00 2023-12-23 08:27:53.000 357 22487.41 154.02 41474.16 88888.00 2023-12-23 08:27:54.000 357 22487.53 154.10 41474.27 88888.00 2023-12-23 08:27:55.000 357 22487.60 154.15 41474.34 47561.09 2023-12-23 08:27:56.000 357 22487.59 154.16 41474.29 88888.00 2023-12-23 08:27:57.000 357 22487.55 154.20 41474.20 88888.00 2023-12-23 08:27:58.000 357 22487.55 154.23 41474.17 88888.00 2023-12-23 08:27:59.000 357 22487.56 154.21 41474.21 88888.00 2023-12-23 08:28:00.000 357 22487.55 154.19 41474.24 47561.10 2023-12-23 08:28:01.000 357 22487.56 154.21 41474.28 88888.00 2023-12-23 08:28:02.000 357 22487.60 154.22 41474.31 88888.00 2023-12-23 08:28:03.000 357 22487.59 154.22 41474.27 88888.00 2023-12-23 08:28:04.000 357 22487.51 154.23 41474.18 88888.00 2023-12-23 08:28:05.000 357 22487.42 154.22 41474.11 47561.07 2023-12-23 08:28:06.000 357 22487.40 154.19 41474.12 88888.00 2023-12-23 08:28:07.000 357 22487.42 154.17 41474.17 88888.00 2023-12-23 08:28:08.000 357 22487.42 154.19 41474.18 88888.00 2023-12-23 08:28:09.000 357 22487.41 154.21 41474.14 88888.00 2023-12-23 08:28:10.000 357 22487.40 154.21 41474.11 47561.09 2023-12-23 08:28:11.000 357 22487.41 154.19 41474.13 88888.00 2023-12-23 08:28:12.000 357 22487.45 154.17 41474.19 88888.00 2023-12-23 08:28:13.000 357 22487.46 154.17 41474.25 88888.00 2023-12-23 08:28:14.000 357 22487.43 154.19 41474.23 88888.00 2023-12-23 08:28:15.000 357 22487.40 154.18 41474.16 47561.08 2023-12-23 08:28:16.000 357 22487.37 154.16 41474.12 88888.00 2023-12-23 08:28:17.000 357 22487.41 154.16 41474.11 88888.00 2023-12-23 08:28:18.000 357 22487.47 154.17 41474.14 88888.00 2023-12-23 08:28:19.000 357 22487.52 154.21 41474.22 88888.00 2023-12-23 08:28:20.000 357 22487.57 154.27 41474.33 47561.07 2023-12-23 08:28:21.000 357 22487.63 154.33 41474.41 88888.00 2023-12-23 08:28:22.000 357 22487.62 154.38 41474.39 88888.00 2023-12-23 08:28:23.000 357 22487.53 154.36 41474.21 88888.00 2023-12-23 08:28:24.000 357 22487.46 154.33 41474.04 88888.00 2023-12-23 08:28:25.000 357 22487.44 154.31 41474.04 47561.07 2023-12-23 08:28:26.000 357 22487.44 154.32 41474.08 88888.00 2023-12-23 08:28:27.000 357 22487.47 154.35 41474.11 88888.00 2023-12-23 08:28:28.000 357 22487.54 154.40 41474.15 88888.00 2023-12-23 08:28:29.000 357 22487.56 154.41 41474.18 88888.00 2023-12-23 08:28:30.000 357 22487.50 154.37 41474.16 47561.08 2023-12-23 08:28:31.000 357 22487.48 154.32 41474.12 88888.00 2023-12-23 08:28:32.000 357 22487.47 154.33 41474.10 88888.00 2023-12-23 08:28:33.000 357 22487.47 154.40 41474.15 88888.00 2023-12-23 08:28:34.000 357 22487.48 154.45 41474.21 88888.00 2023-12-23 08:28:35.000 357 22487.49 154.43 41474.18 47561.07 2023-12-23 08:28:36.000 357 22487.49 154.40 41474.10 88888.00 2023-12-23 08:28:37.000 357 22487.50 154.37 41474.08 88888.00 2023-12-23 08:28:38.000 357 22487.54 154.34 41474.14 88888.00 2023-12-23 08:28:39.000 357 22487.56 154.31 41474.18 88888.00 2023-12-23 08:28:40.000 357 22487.54 154.27 41474.11 47561.05 2023-12-23 08:28:41.000 357 22487.51 154.26 41474.02 88888.00 2023-12-23 08:28:42.000 357 22487.50 154.30 41474.04 88888.00 2023-12-23 08:28:43.000 357 22487.50 154.37 41474.09 88888.00 2023-12-23 08:28:44.000 357 22487.50 154.44 41474.15 88888.00 2023-12-23 08:28:45.000 357 22487.51 154.46 41474.21 47561.05 2023-12-23 08:28:46.000 357 22487.52 154.42 41474.27 88888.00 2023-12-23 08:28:47.000 357 22487.54 154.34 41474.23 88888.00 2023-12-23 08:28:48.000 357 22487.57 154.25 41474.13 88888.00 2023-12-23 08:28:49.000 357 22487.56 154.23 41474.00 88888.00 2023-12-23 08:28:50.000 357 22487.48 154.24 41473.95 47561.06 2023-12-23 08:28:51.000 357 22487.38 154.24 41473.99 88888.00 2023-12-23 08:28:52.000 357 22487.35 154.26 41474.02 88888.00 2023-12-23 08:28:53.000 357 22487.40 154.29 41474.02 88888.00 2023-12-23 08:28:54.000 357 22487.44 154.33 41474.04 88888.00 2023-12-23 08:28:55.000 357 22487.47 154.35 41474.05 47561.04 2023-12-23 08:28:56.000 357 22487.48 154.29 41473.98 88888.00 2023-12-23 08:28:57.000 357 22487.47 154.19 41473.87 88888.00 2023-12-23 08:28:58.000 357 22487.43 154.17 41473.82 88888.00 2023-12-23 08:28:59.000 357 22487.39 154.21 41473.79 88888.00 2023-12-23 08:29:00.000 357 22487.39 154.27 41473.80 47561.04 2023-12-23 08:29:01.000 357 22487.39 154.28 41473.86 88888.00 2023-12-23 08:29:02.000 357 22487.38 154.25 41473.89 88888.00 2023-12-23 08:29:03.000 357 22487.37 154.23 41473.89 88888.00 2023-12-23 08:29:04.000 357 22487.36 154.25 41473.88 88888.00 2023-12-23 08:29:05.000 357 22487.32 154.26 41473.87 47560.99 2023-12-23 08:29:06.000 357 22487.28 154.23 41473.85 88888.00 2023-12-23 08:29:07.000 357 22487.26 154.19 41473.84 88888.00 2023-12-23 08:29:08.000 357 22487.28 154.22 41473.86 88888.00 2023-12-23 08:29:09.000 357 22487.32 154.28 41473.89 88888.00 2023-12-23 08:29:10.000 357 22487.32 154.28 41473.89 47560.99 2023-12-23 08:29:11.000 357 22487.27 154.27 41473.93 88888.00 2023-12-23 08:29:12.000 357 22487.24 154.28 41474.00 88888.00 2023-12-23 08:29:13.000 357 22487.26 154.24 41474.05 88888.00 2023-12-23 08:29:14.000 357 22487.25 154.16 41474.07 88888.00 2023-12-23 08:29:15.000 357 22487.19 154.14 41474.11 47560.96 2023-12-23 08:29:16.000 357 22487.15 154.14 41474.14 88888.00 2023-12-23 08:29:17.000 357 22487.15 154.16 41474.14 88888.00 2023-12-23 08:29:18.000 357 22487.16 154.20 41474.11 88888.00 2023-12-23 08:29:19.000 357 22487.12 154.22 41474.07 88888.00 2023-12-23 08:29:20.000 357 22487.07 154.23 41474.09 47560.94 2023-12-23 08:29:21.000 357 22487.08 154.24 41474.09 88888.00 2023-12-23 08:29:22.000 357 22487.11 154.21 41473.99 88888.00 2023-12-23 08:29:23.000 357 22487.09 154.20 41473.88 88888.00 2023-12-23 08:29:24.000 357 22487.06 154.24 41473.87 88888.00 2023-12-23 08:29:25.000 357 22487.07 154.24 41473.90 47560.90 2023-12-23 08:29:26.000 357 22487.07 154.22 41473.91 88888.00 2023-12-23 08:29:27.000 357 22487.04 154.22 41473.93 88888.00 2023-12-23 08:29:28.000 357 22487.05 154.21 41473.93 88888.00 2023-12-23 08:29:29.000 357 22487.10 154.25 41473.89 88888.00 2023-12-23 08:29:30.000 357 22487.11 154.35 41473.86 47560.88 2023-12-23 08:29:31.000 357 22487.08 154.40 41473.84 88888.00 2023-12-23 08:29:32.000 357 22487.04 154.36 41473.82 88888.00 2023-12-23 08:29:33.000 357 22487.03 154.31 41473.79 88888.00 2023-12-23 08:29:34.000 357 22487.01 154.29 41473.81 88888.00 2023-12-23 08:29:35.000 357 22487.00 154.30 41473.93 47560.87 2023-12-23 08:29:36.000 357 22487.05 154.31 41474.03 88888.00 2023-12-23 08:29:37.000 357 22487.11 154.35 41474.03 88888.00 2023-12-23 08:29:38.000 357 22487.07 154.39 41474.00 88888.00 2023-12-23 08:29:39.000 357 22487.00 154.42 41473.98 88888.00 2023-12-23 08:29:40.000 357 22487.00 154.42 41473.96 47560.85 2023-12-23 08:29:41.000 357 22487.06 154.43 41474.04 88888.00 2023-12-23 08:29:42.000 357 22487.11 154.47 41474.17 88888.00 2023-12-23 08:29:43.000 357 22487.08 154.50 41474.20 88888.00 2023-12-23 08:29:44.000 357 22487.03 154.49 41474.17 88888.00 2023-12-23 08:29:45.000 357 22487.03 154.44 41474.16 47560.84 2023-12-23 08:29:46.000 357 22487.03 154.42 41474.16 88888.00 2023-12-23 08:29:47.000 357 22486.99 154.42 41474.10 88888.00 2023-12-23 08:29:48.000 357 22486.95 154.40 41473.98 88888.00 2023-12-23 08:29:49.000 357 22486.94 154.39 41473.90 88888.00 2023-12-23 08:29:50.000 357 22486.94 154.46 41473.93 47560.83 2023-12-23 08:29:51.000 357 22486.93 154.56 41474.00 88888.00 2023-12-23 08:29:52.000 357 22486.92 154.59 41474.01 88888.00 2023-12-23 08:29:53.000 357 22486.91 154.53 41473.99 88888.00 2023-12-23 08:29:54.000 357 22486.92 154.47 41474.01 88888.00 2023-12-23 08:29:55.000 357 22486.95 154.47 41474.06 47560.76 2023-12-23 08:29:56.000 357 22487.00 154.51 41474.14 88888.00 2023-12-23 08:29:57.000 357 22487.02 154.54 41474.19 88888.00 2023-12-23 08:29:58.000 357 22487.00 154.54 41474.17 88888.00 2023-12-23 08:29:59.000 357 22487.00 154.57 41474.13 88888.00 2023-12-23 08:30:00.000 357 22486.99 154.58 41474.09 47560.76 2023-12-23 08:30:01.000 357 22486.99 154.60 41474.04 88888.00 2023-12-23 08:30:02.000 357 22487.00 154.65 41474.06 88888.00 2023-12-23 08:30:03.000 357 22486.98 154.66 41474.06 88888.00 2023-12-23 08:30:04.000 357 22486.90 154.60 41474.01 88888.00 2023-12-23 08:30:05.000 357 22486.84 154.56 41473.96 47560.73 2023-12-23 08:30:06.000 357 22486.82 154.59 41473.94 88888.00 2023-12-23 08:30:07.000 357 22486.85 154.65 41473.95 88888.00 2023-12-23 08:30:08.000 357 22486.84 154.67 41473.96 88888.00 2023-12-23 08:30:09.000 357 22486.77 154.67 41473.94 88888.00 2023-12-23 08:30:10.000 357 22486.74 154.65 41473.89 47560.69 2023-12-23 08:30:11.000 357 22486.77 154.60 41473.89 88888.00 2023-12-23 08:30:12.000 357 22486.80 154.59 41473.94 88888.00 2023-12-23 08:30:13.000 357 22486.77 154.62 41474.00 88888.00 2023-12-23 08:30:14.000 357 22486.74 154.62 41474.02 88888.00 2023-12-23 08:30:15.000 357 22486.76 154.61 41474.03 47560.71 2023-12-23 08:30:16.000 357 22486.81 154.66 41474.09 88888.00 2023-12-23 08:30:17.000 357 22486.84 154.73 41474.12 88888.00 2023-12-23 08:30:18.000 357 22486.87 154.77 41474.03 88888.00 2023-12-23 08:30:19.000 357 22486.88 154.78 41473.90 88888.00 2023-12-23 08:30:20.000 357 22486.83 154.75 41473.89 47560.69 2023-12-23 08:30:21.000 357 22486.76 154.72 41473.96 88888.00 2023-12-23 08:30:22.000 357 22486.73 154.75 41473.99 88888.00 2023-12-23 08:30:23.000 357 22486.77 154.82 41473.96 88888.00 2023-12-23 08:30:24.000 357 22486.79 154.83 41473.90 88888.00 2023-12-23 08:30:25.000 357 22486.75 154.75 41473.84 47560.66 2023-12-23 08:30:26.000 357 22486.72 154.69 41473.85 88888.00 2023-12-23 08:30:27.000 357 22486.74 154.71 41473.91 88888.00 2023-12-23 08:30:28.000 357 22486.77 154.72 41473.92 88888.00 2023-12-23 08:30:29.000 357 22486.81 154.72 41473.89 88888.00 2023-12-23 08:30:30.000 357 22486.83 154.75 41473.94 47560.69 2023-12-23 08:30:31.000 357 22486.81 154.76 41474.00 88888.00 2023-12-23 08:30:32.000 357 22486.80 154.75 41474.03 88888.00 2023-12-23 08:30:33.000 357 22486.85 154.76 41474.01 88888.00 2023-12-23 08:30:34.000 357 22486.90 154.79 41473.97 88888.00 2023-12-23 08:30:35.000 357 22486.91 154.80 41473.93 47560.70 2023-12-23 08:30:36.000 357 22486.89 154.76 41473.88 88888.00 2023-12-23 08:30:37.000 357 22486.85 154.72 41473.83 88888.00 2023-12-23 08:30:38.000 357 22486.82 154.73 41473.83 88888.00 2023-12-23 08:30:39.000 357 22486.82 154.77 41473.93 88888.00 2023-12-23 08:30:40.000 357 22486.82 154.79 41474.02 47560.73 2023-12-23 08:30:41.000 357 22486.80 154.76 41474.00 88888.00 2023-12-23 08:30:42.000 357 22486.78 154.72 41473.92 88888.00 2023-12-23 08:30:43.000 357 22486.76 154.71 41473.88 88888.00 2023-12-23 08:30:44.000 357 22486.76 154.69 41473.82 88888.00 2023-12-23 08:30:45.000 357 22486.77 154.65 41473.75 47560.74 2023-12-23 08:30:46.000 357 22486.81 154.65 41473.77 88888.00 2023-12-23 08:30:47.000 357 22486.83 154.65 41473.81 88888.00 2023-12-23 08:30:48.000 357 22486.77 154.63 41473.75 88888.00 2023-12-23 08:30:49.000 357 22486.73 154.65 41473.71 88888.00 2023-12-23 08:30:50.000 357 22486.75 154.68 41473.72 47560.76 2023-12-23 08:30:51.000 357 22486.78 154.65 41473.71 88888.00 2023-12-23 08:30:52.000 357 22486.82 154.66 41473.70 88888.00 2023-12-23 08:30:53.000 357 22486.86 154.72 41473.72 88888.00 2023-12-23 08:30:54.000 357 22486.91 154.76 41473.78 88888.00 2023-12-23 08:30:55.000 357 22486.98 154.78 41473.83 47560.76 2023-12-23 08:30:56.000 357 22487.04 154.79 41473.83 88888.00 2023-12-23 08:30:57.000 357 22487.06 154.76 41473.83 88888.00 2023-12-23 08:30:58.000 357 22487.03 154.72 41473.86 88888.00 2023-12-23 08:30:59.000 357 22487.03 154.72 41473.87 88888.00 2023-12-23 08:31:00.000 357 22487.02 154.76 41473.86 47560.79 2023-12-23 08:31:01.000 357 22486.99 154.77 41473.82 88888.00 2023-12-23 08:31:02.000 357 22486.95 154.79 41473.79 88888.00 2023-12-23 08:31:03.000 357 22486.91 154.82 41473.81 88888.00 2023-12-23 08:31:04.000 357 22486.92 154.84 41473.90 88888.00 2023-12-23 08:31:05.000 357 22486.97 154.81 41473.98 47560.76 2023-12-23 08:31:06.000 357 22486.97 154.73 41473.98 88888.00 2023-12-23 08:31:07.000 357 22486.94 154.71 41473.98 88888.00 2023-12-23 08:31:08.000 357 22486.94 154.78 41474.00 88888.00 2023-12-23 08:31:09.000 357 22486.97 154.85 41474.06 88888.00 2023-12-23 08:31:10.000 357 22487.02 154.85 41474.14 47560.80 2023-12-23 08:31:11.000 357 22487.01 154.81 41474.13 88888.00 2023-12-23 08:31:12.000 357 22486.97 154.80 41474.04 88888.00 2023-12-23 08:31:13.000 357 22486.99 154.84 41474.01 88888.00 2023-12-23 08:31:14.000 357 22486.99 154.87 41474.03 88888.00 2023-12-23 08:31:15.000 357 22486.91 154.79 41474.00 47560.79 2023-12-23 08:31:16.000 357 22486.84 154.70 41473.94 88888.00 2023-12-23 08:31:17.000 357 22486.90 154.72 41473.97 88888.00 2023-12-23 08:31:18.000 357 22486.98 154.75 41473.99 88888.00 2023-12-23 08:31:19.000 357 22486.99 154.72 41473.96 88888.00 2023-12-23 08:31:20.000 357 22486.98 154.72 41474.00 47560.81 2023-12-23 08:31:21.000 357 22487.00 154.77 41474.12 88888.00 2023-12-23 08:31:22.000 357 22486.99 154.79 41474.19 88888.00 2023-12-23 08:31:23.000 357 22486.98 154.78 41474.17 88888.00 2023-12-23 08:31:24.000 357 22487.01 154.76 41474.06 88888.00 2023-12-23 08:31:25.000 357 22487.02 154.75 41473.94 47560.78 2023-12-23 08:31:26.000 357 22487.02 154.73 41473.91 88888.00 2023-12-23 08:31:27.000 357 22487.03 154.71 41473.98 88888.00 2023-12-23 08:31:28.000 357 22487.04 154.70 41474.04 88888.00 2023-12-23 08:31:29.000 357 22487.06 154.70 41474.09 88888.00 2023-12-23 08:31:30.000 357 22487.14 154.75 41474.18 47560.81 2023-12-23 08:31:31.000 357 22487.22 154.85 41474.25 88888.00 2023-12-23 08:31:32.000 357 22487.20 154.88 41474.20 88888.00 2023-12-23 08:31:33.000 357 22487.16 154.85 41474.13 88888.00 2023-12-23 08:31:34.000 357 22487.14 154.82 41474.09 88888.00 2023-12-23 08:31:35.000 357 22487.12 154.81 41474.06 47560.82 2023-12-23 08:31:36.000 357 22487.13 154.77 41474.03 88888.00 2023-12-23 08:31:37.000 357 22487.17 154.75 41474.06 88888.00 2023-12-23 08:31:38.000 357 22487.20 154.75 41474.20 88888.00 2023-12-23 08:31:39.000 357 22487.20 154.75 41474.31 88888.00 2023-12-23 08:31:40.000 357 22487.19 154.75 41474.30 47560.84 2023-12-23 08:31:41.000 357 22487.22 154.75 41474.27 88888.00 2023-12-23 08:31:42.000 357 22487.26 154.77 41474.27 88888.00 2023-12-23 08:31:43.000 357 22487.25 154.79 41474.28 88888.00 2023-12-23 08:31:44.000 357 22487.22 154.80 41474.30 88888.00 2023-12-23 08:31:45.000 357 22487.20 154.81 41474.24 47560.85 2023-12-23 08:31:46.000 357 22487.19 154.77 41474.11 88888.00 2023-12-23 08:31:47.000 357 22487.24 154.74 41474.07 88888.00 2023-12-23 08:31:48.000 357 22487.31 154.78 41474.14 88888.00 2023-12-23 08:31:49.000 357 22487.32 154.82 41474.22 88888.00 2023-12-23 08:31:50.000 357 22487.26 154.79 41474.22 47560.80 2023-12-23 08:31:51.000 357 22487.19 154.72 41474.15 88888.00 2023-12-23 08:31:52.000 357 22487.14 154.69 41474.08 88888.00 2023-12-23 08:31:53.000 357 22487.11 154.72 41474.04 88888.00 2023-12-23 08:31:54.000 357 22487.10 154.73 41474.02 88888.00 2023-12-23 08:31:55.000 357 22487.13 154.75 41474.02 47560.80 2023-12-23 08:31:56.000 357 22487.18 154.81 41474.08 88888.00 2023-12-23 08:31:57.000 357 22487.19 154.85 41474.18 88888.00 2023-12-23 08:31:58.000 357 22487.20 154.90 41474.21 88888.00 2023-12-23 08:31:59.000 357 22487.19 154.94 41474.10 88888.00 2023-12-23 08:32:00.000 357 22487.15 154.94 41474.02 47560.80 2023-12-23 08:32:01.000 357 22487.10 154.89 41474.03 88888.00 2023-12-23 08:32:02.000 357 22487.10 154.84 41474.03 88888.00 2023-12-23 08:32:03.000 357 22487.14 154.83 41474.07 88888.00 2023-12-23 08:32:04.000 357 22487.15 154.88 41474.16 88888.00 2023-12-23 08:32:05.000 357 22487.10 154.94 41474.15 47560.74 2023-12-23 08:32:06.000 357 22487.07 154.97 41474.06 88888.00 2023-12-23 08:32:07.000 357 22487.08 154.97 41474.06 88888.00 2023-12-23 08:32:08.000 357 22487.12 154.96 41474.13 88888.00 2023-12-23 08:32:09.000 357 22487.16 155.00 41474.14 88888.00 2023-12-23 08:32:10.000 357 22487.15 155.00 41474.08 47560.78 2023-12-23 08:32:11.000 357 22487.11 154.93 41474.06 88888.00 2023-12-23 08:32:12.000 357 22487.11 154.92 41474.14 88888.00 2023-12-23 08:32:13.000 357 22487.13 154.97 41474.22 88888.00 2023-12-23 08:32:14.000 357 22487.12 154.98 41474.19 88888.00 2023-12-23 08:32:15.000 357 22487.07 154.96 41474.11 47560.80 2023-12-23 08:32:16.000 357 22487.05 154.92 41474.04 88888.00 2023-12-23 08:32:17.000 357 22487.04 154.89 41473.98 88888.00 2023-12-23 08:32:18.000 357 22487.08 154.94 41473.96 88888.00 2023-12-23 08:32:19.000 357 22487.18 155.05 41474.04 88888.00 2023-12-23 08:32:20.000 357 22487.27 155.16 41474.21 47560.82 2023-12-23 08:32:21.000 357 22487.26 155.18 41474.24 88888.00 2023-12-23 08:32:22.000 357 22487.15 155.13 41474.12 88888.00 2023-12-23 08:32:23.000 357 22487.08 155.17 41474.02 88888.00 2023-12-23 08:32:24.000 357 22487.09 155.23 41474.00 88888.00 2023-12-23 08:32:25.000 357 22487.06 155.24 41473.98 47560.76 2023-12-23 08:32:26.000 357 22486.98 155.24 41473.89 88888.00 2023-12-23 08:32:27.000 357 22486.93 155.21 41473.82 88888.00 2023-12-23 08:32:28.000 357 22486.93 155.21 41473.84 88888.00 2023-12-23 08:32:29.000 357 22486.98 155.27 41473.94 88888.00 2023-12-23 08:32:30.000 357 22487.02 155.32 41474.00 47560.79 2023-12-23 08:32:31.000 357 22487.03 155.32 41473.98 88888.00 2023-12-23 08:32:32.000 357 22487.03 155.35 41473.97 88888.00 2023-12-23 08:32:33.000 357 22487.02 155.36 41473.99 88888.00 2023-12-23 08:32:34.000 357 22487.02 155.32 41473.97 88888.00 2023-12-23 08:32:35.000 357 22487.01 155.30 41473.92 47560.77 2023-12-23 08:32:36.000 357 22487.03 155.30 41473.90 88888.00 2023-12-23 08:32:37.000 357 22487.06 155.34 41473.97 88888.00 2023-12-23 08:32:38.000 357 22487.03 155.36 41474.04 88888.00 2023-12-23 08:32:39.000 357 22486.97 155.37 41474.06 88888.00 2023-12-23 08:32:40.000 357 22486.96 155.37 41474.03 47560.76 2023-12-23 08:32:41.000 357 22486.97 155.39 41473.98 88888.00 2023-12-23 08:32:42.000 357 22486.96 155.41 41473.97 88888.00 2023-12-23 08:32:43.000 357 22486.94 155.45 41474.02 88888.00 2023-12-23 08:32:44.000 357 22486.94 155.48 41474.02 88888.00 2023-12-23 08:32:45.000 357 22486.97 155.51 41473.97 47560.76 2023-12-23 08:32:46.000 357 22486.94 155.51 41473.97 88888.00 2023-12-23 08:32:47.000 357 22486.87 155.50 41473.96 88888.00 2023-12-23 08:32:48.000 357 22486.87 155.52 41473.96 88888.00 2023-12-23 08:32:49.000 357 22486.93 155.55 41474.04 88888.00 2023-12-23 08:32:50.000 357 22486.98 155.55 41474.11 47560.74 2023-12-23 08:32:51.000 357 22486.96 155.56 41474.09 88888.00 2023-12-23 08:32:52.000 357 22486.93 155.58 41474.06 88888.00 2023-12-23 08:32:53.000 357 22486.93 155.56 41474.07 88888.00 2023-12-23 08:32:54.000 357 22486.91 155.51 41474.10 88888.00 2023-12-23 08:32:55.000 357 22486.85 155.50 41474.09 47560.77 2023-12-23 08:32:56.000 357 22486.83 155.53 41473.96 88888.00 2023-12-23 08:32:57.000 357 22486.87 155.55 41473.82 88888.00 2023-12-23 08:32:58.000 357 22486.89 155.54 41473.75 88888.00 2023-12-23 08:32:59.000 357 22486.91 155.56 41473.76 88888.00 2023-12-23 08:33:00.000 357 22486.94 155.56 41473.82 47560.73 2023-12-23 08:33:01.000 357 22486.97 155.53 41473.85 88888.00 2023-12-23 08:33:02.000 357 22486.96 155.55 41473.86 88888.00 2023-12-23 08:33:03.000 357 22486.92 155.64 41473.88 88888.00 2023-12-23 08:33:04.000 357 22486.91 155.71 41473.89 88888.00 2023-12-23 08:33:05.000 357 22486.89 155.74 41473.90 47560.75 2023-12-23 08:33:06.000 357 22486.88 155.68 41473.90 88888.00 2023-12-23 08:33:07.000 357 22486.92 155.58 41473.89 88888.00 2023-12-23 08:33:08.000 357 22486.93 155.54 41473.86 88888.00 2023-12-23 08:33:09.000 357 22486.88 155.56 41473.83 88888.00 2023-12-23 08:33:10.000 357 22486.85 155.61 41473.86 47560.72 2023-12-23 08:33:11.000 357 22486.88 155.64 41473.96 88888.00 2023-12-23 08:33:12.000 357 22486.92 155.62 41474.00 88888.00 2023-12-23 08:33:13.000 357 22486.94 155.62 41473.97 88888.00 2023-12-23 08:33:14.000 357 22486.94 155.60 41473.91 88888.00 2023-12-23 08:33:15.000 357 22486.89 155.56 41473.87 47560.74 2023-12-23 08:33:16.000 357 22486.83 155.56 41473.84 88888.00 2023-12-23 08:33:17.000 357 22486.82 155.59 41473.87 88888.00 2023-12-23 08:33:18.000 357 22486.82 155.60 41473.89 88888.00 2023-12-23 08:33:19.000 357 22486.81 155.57 41473.86 88888.00 2023-12-23 08:33:20.000 357 22486.76 155.55 41473.85 47560.71 2023-12-23 08:33:21.000 357 22486.74 155.55 41473.81 88888.00 2023-12-23 08:33:22.000 357 22486.74 155.57 41473.67 88888.00 2023-12-23 08:33:23.000 357 22486.74 155.57 41473.56 88888.00 2023-12-23 08:33:24.000 357 22486.73 155.56 41473.57 88888.00 2023-12-23 08:33:25.000 357 22486.74 155.55 41473.63 47560.72 2023-12-23 08:33:26.000 357 22486.76 155.52 41473.60 88888.00 2023-12-23 08:33:27.000 357 22486.77 155.50 41473.53 88888.00 2023-12-23 08:33:28.000 357 22486.77 155.54 41473.54 88888.00 2023-12-23 08:33:29.000 357 22486.80 155.64 41473.63 88888.00 2023-12-23 08:33:30.000 357 22486.84 155.73 41473.77 47560.69 2023-12-23 08:33:31.000 357 22486.88 155.72 41473.86 88888.00 2023-12-23 08:33:32.000 357 22486.90 155.67 41473.90 88888.00 2023-12-23 08:33:33.000 357 22486.87 155.64 41473.88 88888.00 2023-12-23 08:33:34.000 357 22486.79 155.63 41473.80 88888.00 2023-12-23 08:33:35.000 357 22486.73 155.63 41473.78 47560.65 2023-12-23 08:33:36.000 357 22486.66 155.59 41473.84 88888.00 2023-12-23 08:33:37.000 357 22486.61 155.54 41473.90 88888.00 2023-12-23 08:33:38.000 357 22486.62 155.52 41473.92 88888.00 2023-12-23 08:33:39.000 357 22486.63 155.52 41473.88 88888.00 2023-12-23 08:33:40.000 357 22486.64 155.51 41473.84 47560.64 2023-12-23 08:33:41.000 357 22486.67 155.54 41473.89 88888.00 2023-12-23 08:33:42.000 357 22486.68 155.55 41473.97 88888.00 2023-12-23 08:33:43.000 357 22486.66 155.57 41473.97 88888.00 2023-12-23 08:33:44.000 357 22486.63 155.60 41473.93 88888.00 2023-12-23 08:33:45.000 357 22486.63 155.58 41473.90 47560.61 2023-12-23 08:33:46.000 357 22486.63 155.53 41473.87 88888.00 2023-12-23 08:33:47.000 357 22486.62 155.49 41473.81 88888.00 2023-12-23 08:33:48.000 357 22486.60 155.48 41473.80 88888.00 2023-12-23 08:33:49.000 357 22486.57 155.51 41473.88 88888.00 2023-12-23 08:33:50.000 357 22486.56 155.53 41473.90 47560.63 2023-12-23 08:33:51.000 357 22486.56 155.53 41473.85 88888.00 2023-12-23 08:33:52.000 357 22486.57 155.55 41473.83 88888.00 2023-12-23 08:33:53.000 357 22486.60 155.57 41473.86 88888.00 2023-12-23 08:33:54.000 357 22486.61 155.58 41473.93 88888.00 2023-12-23 08:33:55.000 357 22486.59 155.57 41474.01 47560.60 2023-12-23 08:33:56.000 357 22486.57 155.51 41474.05 88888.00 2023-12-23 08:33:57.000 357 22486.57 155.45 41474.01 88888.00 2023-12-23 08:33:58.000 357 22486.58 155.43 41473.97 88888.00 2023-12-23 08:33:59.000 357 22486.57 155.46 41473.97 88888.00 2023-12-23 08:34:00.000 357 22486.54 155.47 41473.95 47560.58 2023-12-23 08:34:01.000 357 22486.51 155.42 41473.90 88888.00 2023-12-23 08:34:02.000 357 22486.48 155.37 41473.88 88888.00 2023-12-23 08:34:03.000 357 22486.48 155.40 41473.94 88888.00 2023-12-23 08:34:04.000 357 22486.47 155.45 41474.01 88888.00 2023-12-23 08:34:05.000 357 22486.41 155.44 41474.00 47560.58 2023-12-23 08:34:06.000 357 22486.37 155.39 41473.93 88888.00 2023-12-23 08:34:07.000 357 22486.38 155.35 41473.88 88888.00 2023-12-23 08:34:08.000 357 22486.40 155.37 41473.92 88888.00 2023-12-23 08:34:09.000 357 22486.43 155.41 41473.96 88888.00 2023-12-23 08:34:10.000 357 22486.45 155.43 41473.94 47560.54 2023-12-23 08:34:11.000 357 22486.44 155.41 41473.91 88888.00 2023-12-23 08:34:12.000 357 22486.40 155.35 41473.88 88888.00 2023-12-23 08:34:13.000 357 22486.40 155.37 41473.85 88888.00 2023-12-23 08:34:14.000 357 22486.44 155.42 41473.86 88888.00 2023-12-23 08:34:15.000 357 22486.46 155.41 41473.86 47560.53 2023-12-23 08:34:16.000 357 22486.41 155.36 41473.86 88888.00 2023-12-23 08:34:17.000 357 22486.35 155.29 41473.84 88888.00 2023-12-23 08:34:18.000 357 22486.35 155.26 41473.82 88888.00 2023-12-23 08:34:19.000 357 22486.40 155.30 41473.86 88888.00 2023-12-23 08:34:20.000 357 22486.36 155.37 41473.92 47560.52 2023-12-23 08:34:21.000 357 22486.29 155.38 41473.89 88888.00 2023-12-23 08:34:22.000 357 22486.30 155.37 41473.83 88888.00 2023-12-23 08:34:23.000 357 22486.35 155.38 41473.83 88888.00 2023-12-23 08:34:24.000 357 22486.35 155.36 41473.86 88888.00 2023-12-23 08:34:25.000 357 22486.33 155.36 41473.89 47560.46 2023-12-23 08:34:26.000 357 22486.33 155.38 41473.94 88888.00 2023-12-23 08:34:27.000 357 22486.33 155.36 41473.98 88888.00 2023-12-23 08:34:28.000 357 22486.32 155.34 41474.02 88888.00 2023-12-23 08:34:29.000 357 22486.34 155.41 41474.07 88888.00 2023-12-23 08:34:30.000 357 22486.35 155.47 41474.09 47560.47 2023-12-23 08:34:31.000 357 22486.34 155.45 41474.00 88888.00 2023-12-23 08:34:32.000 357 22486.31 155.39 41473.81 88888.00 2023-12-23 08:34:33.000 357 22486.27 155.38 41473.66 88888.00 2023-12-23 08:34:34.000 357 22486.24 155.42 41473.66 88888.00 2023-12-23 08:34:35.000 357 22486.24 155.45 41473.75 47560.43 2023-12-23 08:34:36.000 357 22486.27 155.48 41473.88 88888.00 2023-12-23 08:34:37.000 357 22486.26 155.50 41473.94 88888.00 2023-12-23 08:34:38.000 357 22486.21 155.46 41473.91 88888.00 2023-12-23 08:34:39.000 357 22486.19 155.44 41473.86 88888.00 2023-12-23 08:34:40.000 357 22486.20 155.47 41473.89 47560.44 2023-12-23 08:34:41.000 357 22486.21 155.47 41474.00 88888.00 2023-12-23 08:34:42.000 357 22486.19 155.46 41474.06 88888.00 2023-12-23 08:34:43.000 357 22486.15 155.49 41474.05 88888.00 2023-12-23 08:34:44.000 357 22486.15 155.56 41473.99 88888.00 2023-12-23 08:34:45.000 357 22486.19 155.60 41473.93 47560.41 2023-12-23 08:34:46.000 357 22486.26 155.57 41473.97 88888.00 2023-12-23 08:34:47.000 357 22486.28 155.51 41474.11 88888.00 2023-12-23 08:34:48.000 357 22486.28 155.49 41474.21 88888.00 2023-12-23 08:34:49.000 357 22486.30 155.48 41474.22 88888.00 2023-12-23 08:34:50.000 357 22486.31 155.44 41474.20 47560.38 2023-12-23 08:34:51.000 357 22486.28 155.41 41474.21 88888.00 2023-12-23 08:34:52.000 357 22486.22 155.38 41474.27 88888.00 2023-12-23 08:34:53.000 357 22486.19 155.40 41474.25 88888.00 2023-12-23 08:34:54.000 357 22486.21 155.47 41474.17 88888.00 2023-12-23 08:34:55.000 357 22486.22 155.51 41474.07 47560.39 2023-12-23 08:34:56.000 357 22486.20 155.49 41474.01 88888.00 2023-12-23 08:34:57.000 357 22486.17 155.40 41473.99 88888.00 2023-12-23 08:34:58.000 357 22486.15 155.32 41473.98 88888.00 2023-12-23 08:34:59.000 357 22486.15 155.32 41473.95 88888.00 2023-12-23 08:35:00.000 357 22486.18 155.40 41473.94 47560.34 2023-12-23 08:35:01.000 357 22486.23 155.48 41474.00 88888.00 2023-12-23 08:35:02.000 357 22486.22 155.47 41474.04 88888.00 2023-12-23 08:35:03.000 357 22486.20 155.46 41474.07 88888.00 2023-12-23 08:35:04.000 357 22486.24 155.51 41474.11 88888.00 2023-12-23 08:35:05.000 357 22486.25 155.58 41474.14 47560.37 2023-12-23 08:35:06.000 357 22486.22 155.56 41474.13 88888.00 2023-12-23 08:35:07.000 357 22486.19 155.49 41474.11 88888.00 2023-12-23 08:35:08.000 357 22486.21 155.45 41474.16 88888.00 2023-12-23 08:35:09.000 357 22486.27 155.48 41474.25 88888.00 2023-12-23 08:35:10.000 357 22486.32 155.54 41474.27 47560.36 2023-12-23 08:35:11.000 357 22486.31 155.55 41474.19 88888.00 2023-12-23 08:35:12.000 357 22486.26 155.53 41474.13 88888.00 2023-12-23 08:35:13.000 357 22486.22 155.49 41474.14 88888.00 2023-12-23 08:35:14.000 357 22486.19 155.46 41474.16 88888.00 2023-12-23 08:35:15.000 357 22486.15 155.50 41474.18 47560.33 2023-12-23 08:35:16.000 357 22486.10 155.59 41474.16 88888.00 2023-12-23 08:35:17.000 357 22486.05 155.66 41474.15 88888.00 2023-12-23 08:35:18.000 357 22486.01 155.68 41474.17 88888.00 2023-12-23 08:35:19.000 357 22485.98 155.67 41474.12 88888.00 2023-12-23 08:35:20.000 357 22485.98 155.65 41474.04 47560.34 2023-12-23 08:35:21.000 357 22486.01 155.63 41474.01 88888.00 2023-12-23 08:35:22.000 357 22486.05 155.63 41473.95 88888.00 2023-12-23 08:35:23.000 357 22486.10 155.65 41473.91 88888.00 2023-12-23 08:35:24.000 357 22486.13 155.69 41473.98 88888.00 2023-12-23 08:35:25.000 357 22486.13 155.69 41474.11 47560.33 2023-12-23 08:35:26.000 357 22486.11 155.64 41474.18 88888.00 2023-12-23 08:35:27.000 357 22486.09 155.60 41474.19 88888.00 2023-12-23 08:35:28.000 357 22486.09 155.61 41474.19 88888.00 2023-12-23 08:35:29.000 357 22486.12 155.62 41474.19 88888.00 2023-12-23 08:35:30.000 357 22486.12 155.60 41474.12 47560.36 2023-12-23 08:35:31.000 357 22486.09 155.59 41474.06 88888.00 2023-12-23 08:35:32.000 357 22486.05 155.59 41474.02 88888.00 2023-12-23 08:35:33.000 357 22486.01 155.59 41474.00 88888.00 2023-12-23 08:35:34.000 357 22486.02 155.57 41473.98 88888.00 2023-12-23 08:35:35.000 357 22486.09 155.59 41473.90 47560.36 2023-12-23 08:35:36.000 357 22486.13 155.63 41473.76 88888.00 2023-12-23 08:35:37.000 357 22486.15 155.67 41473.71 88888.00 2023-12-23 08:35:38.000 357 22486.19 155.67 41473.79 88888.00 2023-12-23 08:35:39.000 357 22486.18 155.64 41473.88 88888.00 2023-12-23 08:35:40.000 357 22486.16 155.65 41473.93 47560.36 2023-12-23 08:35:41.000 357 22486.17 155.69 41473.95 88888.00 2023-12-23 08:35:42.000 357 22486.21 155.75 41473.95 88888.00 2023-12-23 08:35:43.000 357 22486.21 155.80 41473.97 88888.00 2023-12-23 08:35:44.000 357 22486.20 155.82 41474.01 88888.00 2023-12-23 08:35:45.000 357 22486.20 155.77 41473.97 47560.37 2023-12-23 08:35:46.000 357 22486.14 155.68 41473.82 88888.00 2023-12-23 08:35:47.000 357 22486.07 155.62 41473.73 88888.00 2023-12-23 08:35:48.000 357 22486.08 155.65 41473.81 88888.00 2023-12-23 08:35:49.000 357 22486.11 155.72 41473.84 88888.00 2023-12-23 08:35:50.000 357 22486.13 155.77 41473.77 47560.39 2023-12-23 08:35:51.000 357 22486.19 155.82 41473.76 88888.00 2023-12-23 08:35:52.000 357 22486.25 155.84 41473.82 88888.00 2023-12-23 08:35:53.000 357 22486.30 155.86 41473.85 88888.00 2023-12-23 08:35:54.000 357 22486.34 155.89 41473.89 88888.00 2023-12-23 08:35:55.000 357 22486.35 155.88 41473.93 47560.40 2023-12-23 08:35:56.000 357 22486.32 155.85 41474.02 88888.00 2023-12-23 08:35:57.000 357 22486.30 155.86 41474.09 88888.00 2023-12-23 08:35:58.000 357 22486.31 155.87 41474.07 88888.00 2023-12-23 08:35:59.000 357 22486.34 155.89 41474.09 88888.00 2023-12-23 08:36:00.000 357 22486.34 155.91 41474.11 47560.43 2023-12-23 08:36:01.000 357 22486.29 155.91 41474.11 88888.00 2023-12-23 08:36:02.000 357 22486.31 155.94 41474.13 88888.00 2023-12-23 08:36:03.000 357 22486.38 155.96 41474.07 88888.00 2023-12-23 08:36:04.000 357 22486.39 155.90 41473.93 88888.00 2023-12-23 08:36:05.000 357 22486.33 155.82 41473.84 47560.44 2023-12-23 08:36:06.000 357 22486.31 155.81 41473.84 88888.00 2023-12-23 08:36:07.000 357 22486.34 155.89 41473.88 88888.00 2023-12-23 08:36:08.000 357 22486.35 155.97 41473.99 88888.00 2023-12-23 08:36:09.000 357 22486.41 155.98 41474.17 88888.00 2023-12-23 08:36:10.000 357 22486.52 156.00 41474.29 47560.48 2023-12-23 08:36:11.000 357 22486.58 156.03 41474.30 88888.00 2023-12-23 08:36:12.000 357 22486.55 155.98 41474.26 88888.00 2023-12-23 08:36:13.000 357 22486.50 155.95 41474.21 88888.00 2023-12-23 08:36:14.000 357 22486.47 156.00 41474.14 88888.00 2023-12-23 08:36:15.000 357 22486.43 156.05 41474.07 47560.49 2023-12-23 08:36:16.000 357 22486.44 156.07 41474.04 88888.00 2023-12-23 08:36:17.000 357 22486.48 156.09 41474.05 88888.00 2023-12-23 08:36:18.000 357 22486.49 156.12 41474.04 88888.00 2023-12-23 08:36:19.000 357 22486.48 156.15 41474.02 88888.00 2023-12-23 08:36:20.000 357 22486.49 156.14 41474.04 47560.49 2023-12-23 08:36:21.000 357 22486.49 156.11 41474.07 88888.00 2023-12-23 08:36:22.000 357 22486.47 156.08 41474.07 88888.00 2023-12-23 08:36:23.000 357 22486.46 156.03 41474.04 88888.00 2023-12-23 08:36:24.000 357 22486.43 156.04 41474.02 88888.00 2023-12-23 08:36:25.000 357 22486.40 156.07 41474.01 47560.53 2023-12-23 08:36:26.000 357 22486.38 156.06 41474.03 88888.00 2023-12-23 08:36:27.000 357 22486.35 156.08 41474.04 88888.00 2023-12-23 08:36:28.000 357 22486.34 156.12 41473.96 88888.00 2023-12-23 08:36:29.000 357 22486.37 156.11 41473.86 88888.00 2023-12-23 08:36:30.000 357 22486.35 156.07 41473.87 47560.51 2023-12-23 08:36:31.000 357 22486.31 156.08 41473.95 88888.00 2023-12-23 08:36:32.000 357 22486.29 156.12 41474.02 88888.00 2023-12-23 08:36:33.000 357 22486.34 156.15 41474.05 88888.00 2023-12-23 08:36:34.000 357 22486.41 156.18 41474.07 88888.00 2023-12-23 08:36:35.000 357 22486.48 156.21 41474.02 47560.50 2023-12-23 08:36:36.000 357 22486.51 156.19 41473.90 88888.00 2023-12-23 08:36:37.000 357 22486.48 156.15 41473.81 88888.00 2023-12-23 08:36:38.000 357 22486.46 156.17 41473.82 88888.00 2023-12-23 08:36:39.000 357 22486.51 156.22 41473.92 88888.00 2023-12-23 08:36:40.000 357 22486.59 156.23 41474.01 47560.52 2023-12-23 08:36:41.000 357 22486.62 156.22 41474.06 88888.00 2023-12-23 08:36:42.000 357 22486.64 156.22 41474.11 88888.00 2023-12-23 08:36:43.000 357 22486.62 156.21 41474.10 88888.00 2023-12-23 08:36:44.000 357 22486.55 156.18 41473.92 88888.00 2023-12-23 08:36:45.000 357 22486.49 156.15 41473.69 47560.56 2023-12-23 08:36:46.000 357 22486.51 156.13 41473.66 88888.00 2023-12-23 08:36:47.000 357 22486.54 156.10 41473.76 88888.00 2023-12-23 08:36:48.000 357 22486.56 156.08 41473.79 88888.00 2023-12-23 08:36:49.000 357 22486.56 156.12 41473.82 88888.00 2023-12-23 08:36:50.000 357 22486.56 156.19 41473.85 47560.58 2023-12-23 08:36:51.000 357 22486.54 156.17 41473.82 88888.00 2023-12-23 08:36:52.000 357 22486.56 156.11 41473.83 88888.00 2023-12-23 08:36:53.000 357 22486.60 156.09 41473.91 88888.00 2023-12-23 08:36:54.000 357 22486.62 156.11 41473.98 88888.00 2023-12-23 08:36:55.000 357 22486.60 156.07 41473.97 47560.59 2023-12-23 08:36:56.000 357 22486.57 156.01 41473.91 88888.00 2023-12-23 08:36:57.000 357 22486.53 156.01 41473.88 88888.00 2023-12-23 08:36:58.000 357 22486.53 156.10 41473.87 88888.00 2023-12-23 08:36:59.000 357 22486.59 156.18 41473.94 88888.00 2023-12-23 08:37:00.000 357 22486.70 156.19 41474.03 47560.62 2023-12-23 08:37:01.000 357 22486.74 156.14 41474.00 88888.00 2023-12-23 08:37:02.000 357 22486.69 156.10 41473.89 88888.00 2023-12-23 08:37:03.000 357 22486.66 156.05 41473.86 88888.00 2023-12-23 08:37:04.000 357 22486.69 155.98 41473.98 88888.00 2023-12-23 08:37:05.000 357 22486.70 155.93 41474.11 47560.63 2023-12-23 08:37:06.000 357 22486.66 155.95 41474.15 88888.00 2023-12-23 08:37:07.000 357 22486.61 156.00 41474.13 88888.00 2023-12-23 08:37:08.000 357 22486.62 156.03 41474.14 88888.00 2023-12-23 08:37:09.000 357 22486.66 156.02 41474.12 88888.00 2023-12-23 08:37:10.000 357 22486.68 155.98 41474.02 47560.68 2023-12-23 08:37:11.000 357 22486.67 155.98 41474.00 88888.00 2023-12-23 08:37:12.000 357 22486.66 155.99 41474.07 88888.00 2023-12-23 08:37:13.000 357 22486.67 155.99 41474.05 88888.00 2023-12-23 08:37:14.000 357 22486.69 155.98 41473.94 88888.00 2023-12-23 08:37:15.000 357 22486.72 156.00 41473.86 47560.67 2023-12-23 08:37:16.000 357 22486.72 156.04 41473.91 88888.00 2023-12-23 08:37:17.000 357 22486.73 156.02 41474.06 88888.00 2023-12-23 08:37:18.000 357 22486.73 155.97 41474.11 88888.00 2023-12-23 08:37:19.000 357 22486.72 156.02 41474.06 88888.00 2023-12-23 08:37:20.000 357 22486.74 156.09 41474.05 47560.74 2023-12-23 08:37:21.000 357 22486.80 156.05 41474.05 88888.00 2023-12-23 08:37:22.000 357 22486.82 155.99 41474.00 88888.00 2023-12-23 08:37:23.000 357 22486.81 155.99 41473.93 88888.00 2023-12-23 08:37:24.000 357 22486.78 155.99 41473.90 88888.00 2023-12-23 08:37:25.000 357 22486.82 155.98 41473.95 47560.76 2023-12-23 08:37:26.000 357 22486.90 156.00 41474.07 88888.00 2023-12-23 08:37:27.000 357 22486.92 156.03 41474.16 88888.00 2023-12-23 08:37:28.000 357 22486.91 156.06 41474.14 88888.00 2023-12-23 08:37:29.000 357 22486.89 156.09 41474.07 88888.00 2023-12-23 08:37:30.000 357 22486.90 156.12 41474.01 47560.79 2023-12-23 08:37:31.000 357 22486.95 156.18 41474.00 88888.00 2023-12-23 08:37:32.000 357 22486.96 156.22 41474.02 88888.00 2023-12-23 08:37:33.000 357 22486.94 156.19 41474.06 88888.00 2023-12-23 08:37:34.000 357 22486.94 156.14 41474.08 88888.00 2023-12-23 08:37:35.000 357 22486.91 156.08 41474.06 47560.79 2023-12-23 08:37:36.000 357 22486.88 156.03 41474.01 88888.00 2023-12-23 08:37:37.000 357 22486.88 156.04 41473.99 88888.00 2023-12-23 08:37:38.000 357 22486.90 156.09 41474.00 88888.00 2023-12-23 08:37:39.000 357 22486.93 156.14 41474.00 88888.00 2023-12-23 08:37:40.000 357 22486.92 156.16 41474.01 47560.83 2023-12-23 08:37:41.000 357 22486.92 156.19 41474.07 88888.00 2023-12-23 08:37:42.000 357 22486.90 156.20 41474.11 88888.00 2023-12-23 08:37:43.000 357 22486.84 156.19 41474.05 88888.00 2023-12-23 08:37:44.000 357 22486.80 156.16 41474.00 88888.00 2023-12-23 08:37:45.000 357 22486.80 156.14 41474.02 47560.82 2023-12-23 08:37:46.000 357 22486.78 156.16 41474.05 88888.00 2023-12-23 08:37:47.000 357 22486.77 156.17 41474.04 88888.00 2023-12-23 08:37:48.000 357 22486.81 156.16 41474.02 88888.00 2023-12-23 08:37:49.000 357 22486.87 156.18 41474.01 88888.00 2023-12-23 08:37:50.000 357 22486.94 156.24 41473.99 47560.82 2023-12-23 08:37:51.000 357 22486.97 156.26 41474.00 88888.00 2023-12-23 08:37:52.000 357 22486.93 156.21 41473.99 88888.00 2023-12-23 08:37:53.000 357 22486.85 156.15 41473.91 88888.00 2023-12-23 08:37:54.000 357 22486.79 156.16 41473.86 88888.00 2023-12-23 08:37:55.000 357 22486.79 156.22 41473.93 47560.80 2023-12-23 08:37:56.000 357 22486.79 156.25 41474.01 88888.00 2023-12-23 08:37:57.000 357 22486.75 156.25 41474.00 88888.00 2023-12-23 08:37:58.000 357 22486.74 156.26 41474.00 88888.00 2023-12-23 08:37:59.000 357 22486.79 156.26 41474.00 88888.00 2023-12-23 08:38:00.000 357 22486.84 156.21 41473.97 47560.81 2023-12-23 08:38:01.000 357 22486.85 156.16 41474.00 88888.00 2023-12-23 08:38:02.000 357 22486.84 156.13 41474.07 88888.00 2023-12-23 08:38:03.000 357 22486.84 156.15 41474.09 88888.00 2023-12-23 08:38:04.000 357 22486.84 156.22 41474.09 88888.00 2023-12-23 08:38:05.000 357 22486.81 156.22 41474.09 47560.83 2023-12-23 08:38:06.000 357 22486.80 156.12 41474.07 88888.00 2023-12-23 08:38:07.000 357 22486.82 156.06 41474.02 88888.00 2023-12-23 08:38:08.000 357 22486.82 156.08 41474.03 88888.00 2023-12-23 08:38:09.000 357 22486.78 156.08 41474.09 88888.00 2023-12-23 08:38:10.000 357 22486.79 156.04 41474.11 47560.80 2023-12-23 08:38:11.000 357 22486.84 156.04 41474.08 88888.00 2023-12-23 08:38:12.000 357 22486.90 156.08 41474.09 88888.00 2023-12-23 08:38:13.000 357 22486.94 156.09 41474.12 88888.00 2023-12-23 08:38:14.000 357 22486.95 156.08 41474.16 88888.00 2023-12-23 08:38:15.000 357 22486.94 156.03 41474.22 47560.83 2023-12-23 08:38:16.000 357 22486.92 155.95 41474.21 88888.00 2023-12-23 08:38:17.000 357 22486.90 155.90 41474.17 88888.00 2023-12-23 08:38:18.000 357 22486.87 155.91 41474.15 88888.00 2023-12-23 08:38:19.000 357 22486.82 155.93 41474.09 88888.00 2023-12-23 08:38:20.000 357 22486.79 155.94 41474.02 47560.85 2023-12-23 08:38:21.000 357 22486.78 155.92 41474.03 88888.00 2023-12-23 08:38:22.000 357 22486.75 155.93 41474.06 88888.00 2023-12-23 08:38:23.000 357 22486.75 155.96 41474.08 88888.00 2023-12-23 08:38:24.000 357 22486.81 155.95 41474.10 88888.00 2023-12-23 08:38:25.000 357 22486.85 155.85 41474.11 47560.82 2023-12-23 08:38:26.000 357 22486.83 155.77 41474.14 88888.00 2023-12-23 08:38:27.000 357 22486.78 155.78 41474.17 88888.00 2023-12-23 08:38:28.000 357 22486.78 155.84 41474.14 88888.00 2023-12-23 08:38:29.000 357 22486.81 155.89 41474.10 88888.00 2023-12-23 08:38:30.000 357 22486.82 155.90 41474.07 47560.83 2023-12-23 08:38:31.000 357 22486.85 155.91 41474.08 88888.00 2023-12-23 08:38:32.000 357 22486.87 155.93 41474.11 88888.00 2023-12-23 08:38:33.000 357 22486.88 155.92 41474.12 88888.00 2023-12-23 08:38:34.000 357 22486.85 155.92 41474.09 88888.00 2023-12-23 08:38:35.000 357 22486.77 155.91 41474.02 47560.86 2023-12-23 08:38:36.000 357 22486.73 155.86 41473.95 88888.00 2023-12-23 08:38:37.000 357 22486.78 155.83 41473.90 88888.00 2023-12-23 08:38:38.000 357 22486.83 155.83 41473.89 88888.00 2023-12-23 08:38:39.000 357 22486.84 155.85 41473.96 88888.00 2023-12-23 08:38:40.000 357 22486.85 155.85 41474.05 47560.87 2023-12-23 08:38:41.000 357 22486.90 155.78 41474.06 88888.00 2023-12-23 08:38:42.000 357 22486.90 155.75 41474.01 88888.00 2023-12-23 08:38:43.000 357 22486.84 155.80 41473.93 88888.00 2023-12-23 08:38:44.000 357 22486.82 155.86 41473.86 88888.00 2023-12-23 08:38:45.000 357 22486.88 155.90 41473.92 47560.85 2023-12-23 08:38:46.000 357 22486.93 155.88 41474.06 88888.00 2023-12-23 08:38:47.000 357 22486.86 155.81 41474.06 88888.00 2023-12-23 08:38:48.000 357 22486.78 155.76 41474.02 88888.00 2023-12-23 08:38:49.000 357 22486.82 155.75 41474.03 88888.00 2023-12-23 08:38:50.000 357 22486.87 155.74 41474.04 47560.85 2023-12-23 08:38:51.000 357 22486.87 155.72 41474.07 88888.00 2023-12-23 08:38:52.000 357 22486.86 155.68 41474.13 88888.00 2023-12-23 08:38:53.000 357 22486.91 155.67 41474.18 88888.00 2023-12-23 08:38:54.000 357 22486.96 155.70 41474.18 88888.00 2023-12-23 08:38:55.000 357 22486.93 155.70 41474.11 47560.84 2023-12-23 08:38:56.000 357 22486.85 155.65 41474.00 88888.00 2023-12-23 08:38:57.000 357 22486.80 155.67 41474.05 88888.00 2023-12-23 08:38:58.000 357 22486.79 155.74 41474.19 88888.00 2023-12-23 08:38:59.000 357 22486.81 155.77 41474.26 88888.00 2023-12-23 08:39:00.000 357 22486.82 155.75 41474.23 47560.83 2023-12-23 08:39:01.000 357 22486.80 155.75 41474.23 88888.00 2023-12-23 08:39:02.000 357 22486.80 155.77 41474.23 88888.00 2023-12-23 08:39:03.000 357 22486.84 155.81 41474.27 88888.00 2023-12-23 08:39:04.000 357 22486.84 155.86 41474.25 88888.00 2023-12-23 08:39:05.000 357 22486.75 155.85 41474.17 47560.82 2023-12-23 08:39:06.000 357 22486.68 155.81 41474.11 88888.00 2023-12-23 08:39:07.000 357 22486.69 155.79 41474.12 88888.00 2023-12-23 08:39:08.000 357 22486.72 155.80 41474.18 88888.00 2023-12-23 08:39:09.000 357 22486.71 155.80 41474.25 88888.00 2023-12-23 08:39:10.000 357 22486.72 155.80 41474.32 47560.79 2023-12-23 08:39:11.000 357 22486.77 155.81 41474.35 88888.00 2023-12-23 08:39:12.000 357 22486.78 155.81 41474.28 88888.00 2023-12-23 08:39:13.000 357 22486.73 155.77 41474.14 88888.00 2023-12-23 08:39:14.000 357 22486.68 155.75 41474.02 88888.00 2023-12-23 08:39:15.000 357 22486.62 155.75 41473.99 47560.80 2023-12-23 08:39:16.000 357 22486.56 155.74 41473.98 88888.00 2023-12-23 08:39:17.000 357 22486.55 155.72 41473.96 88888.00 2023-12-23 08:39:18.000 357 22486.59 155.74 41474.02 88888.00 2023-12-23 08:39:19.000 357 22486.64 155.79 41474.13 88888.00 2023-12-23 08:39:20.000 357 22486.67 155.84 41474.14 47560.78 2023-12-23 08:39:21.000 357 22486.66 155.84 41474.08 88888.00 2023-12-23 08:39:22.000 357 22486.63 155.79 41474.05 88888.00 2023-12-23 08:39:23.000 357 22486.61 155.71 41473.98 88888.00 2023-12-23 08:39:24.000 357 22486.58 155.66 41473.87 88888.00 2023-12-23 08:39:25.000 357 22486.57 155.69 41473.86 47560.76 2023-12-23 08:39:26.000 357 22486.61 155.79 41474.00 88888.00 2023-12-23 08:39:27.000 357 22486.65 155.89 41474.11 88888.00 2023-12-23 08:39:28.000 357 22486.64 155.93 41474.02 88888.00 2023-12-23 08:39:29.000 357 22486.61 155.92 41473.90 88888.00 2023-12-23 08:39:30.000 357 22486.60 155.90 41473.94 47560.74 2023-12-23 08:39:31.000 357 22486.60 155.90 41474.01 88888.00 2023-12-23 08:39:32.000 357 22486.61 155.92 41473.99 88888.00 2023-12-23 08:39:33.000 357 22486.59 155.93 41473.96 88888.00 2023-12-23 08:39:34.000 357 22486.55 155.94 41473.94 88888.00 2023-12-23 08:39:35.000 357 22486.49 155.93 41473.95 47560.74 2023-12-23 08:39:36.000 357 22486.46 155.91 41474.03 88888.00 2023-12-23 08:39:37.000 357 22486.49 155.90 41474.11 88888.00 2023-12-23 08:39:38.000 357 22486.51 155.92 41474.09 88888.00 2023-12-23 08:39:39.000 357 22486.52 155.94 41474.05 88888.00 2023-12-23 08:39:40.000 357 22486.54 155.92 41474.09 47560.71 2023-12-23 08:39:41.000 357 22486.53 155.85 41474.07 88888.00 2023-12-23 08:39:42.000 357 22486.50 155.78 41473.97 88888.00 2023-12-23 08:39:43.000 357 22486.49 155.78 41473.94 88888.00 2023-12-23 08:39:44.000 357 22486.47 155.87 41474.02 88888.00 2023-12-23 08:39:45.000 357 22486.40 155.96 41474.09 47560.68 2023-12-23 08:39:46.000 357 22486.35 155.94 41474.07 88888.00 2023-12-23 08:39:47.000 357 22486.36 155.84 41473.99 88888.00 2023-12-23 08:39:48.000 357 22486.38 155.76 41473.91 88888.00 2023-12-23 08:39:49.000 357 22486.37 155.79 41473.85 88888.00 2023-12-23 08:39:50.000 357 22486.32 155.89 41473.86 47560.68 2023-12-23 08:39:51.000 357 22486.33 155.92 41473.94 88888.00 2023-12-23 08:39:52.000 357 22486.41 155.90 41473.96 88888.00 2023-12-23 08:39:53.000 357 22486.48 155.90 41473.97 88888.00 2023-12-23 08:39:54.000 357 22486.48 155.93 41473.98 88888.00 2023-12-23 08:39:55.000 357 22486.42 155.95 41474.00 47560.63 2023-12-23 08:39:56.000 357 22486.38 155.94 41474.06 88888.00 2023-12-23 08:39:57.000 357 22486.35 155.91 41474.06 88888.00 2023-12-23 08:39:58.000 357 22486.33 155.88 41474.00 88888.00 2023-12-23 08:39:59.000 357 22486.33 155.89 41473.97 88888.00 2023-12-23 08:40:00.000 357 22486.37 155.91 41474.02 47560.64 2023-12-23 08:40:01.000 357 22486.42 155.95 41474.11 88888.00 2023-12-23 08:40:02.000 357 22486.44 155.96 41474.20 88888.00 2023-12-23 08:40:03.000 357 22486.43 155.91 41474.25 88888.00 2023-12-23 08:40:04.000 357 22486.40 155.88 41474.17 88888.00 2023-12-23 08:40:05.000 357 22486.37 155.87 41474.09 47560.62 2023-12-23 08:40:06.000 357 22486.36 155.86 41474.09 88888.00 2023-12-23 08:40:07.000 357 22486.38 155.88 41474.11 88888.00 2023-12-23 08:40:08.000 357 22486.40 155.95 41474.18 88888.00 2023-12-23 08:40:09.000 357 22486.42 156.02 41474.31 88888.00 2023-12-23 08:40:10.000 357 22486.40 156.02 41474.32 47560.62 2023-12-23 08:40:11.000 357 22486.39 155.99 41474.28 88888.00 2023-12-23 08:40:12.000 357 22486.40 155.97 41474.31 88888.00 2023-12-23 08:40:13.000 357 22486.40 155.96 41474.34 88888.00 2023-12-23 08:40:14.000 357 22486.37 155.96 41474.32 88888.00 2023-12-23 08:40:15.000 357 22486.32 155.98 41474.27 47560.62 2023-12-23 08:40:16.000 357 22486.28 155.97 41474.26 88888.00 2023-12-23 08:40:17.000 357 22486.30 155.94 41474.32 88888.00 2023-12-23 08:40:18.000 357 22486.31 155.95 41474.34 88888.00 2023-12-23 08:40:19.000 357 22486.33 156.04 41474.31 88888.00 2023-12-23 08:40:20.000 357 22486.36 156.10 41474.24 47560.66 2023-12-23 08:40:21.000 357 22486.34 156.07 41474.14 88888.00 2023-12-23 08:40:22.000 357 22486.32 156.08 41474.06 88888.00 2023-12-23 08:40:23.000 357 22486.37 156.16 41474.11 88888.00 2023-12-23 08:40:24.000 357 22486.42 156.21 41474.16 88888.00 2023-12-23 08:40:25.000 357 22486.45 156.18 41474.12 47560.63 2023-12-23 08:40:26.000 357 22486.48 156.17 41474.11 88888.00 2023-12-23 08:40:27.000 357 22486.50 156.17 41474.14 88888.00 2023-12-23 08:40:28.000 357 22486.47 156.16 41474.17 88888.00 2023-12-23 08:40:29.000 357 22486.47 156.17 41474.19 88888.00 2023-12-23 08:40:30.000 357 22486.49 156.18 41474.16 47560.62 2023-12-23 08:40:31.000 357 22486.48 156.18 41474.08 88888.00 2023-12-23 08:40:32.000 357 22486.40 156.17 41474.06 88888.00 2023-12-23 08:40:33.000 357 22486.37 156.17 41474.09 88888.00 2023-12-23 08:40:34.000 357 22486.40 156.22 41474.12 88888.00 2023-12-23 08:40:35.000 357 22486.41 156.26 41474.11 47560.61 2023-12-23 08:40:36.000 357 22486.39 156.23 41474.10 88888.00 2023-12-23 08:40:37.000 357 22486.39 156.19 41474.12 88888.00 2023-12-23 08:40:38.000 357 22486.40 156.18 41474.12 88888.00 2023-12-23 08:40:39.000 357 22486.40 156.23 41474.07 88888.00 2023-12-23 08:40:40.000 357 22486.46 156.31 41474.14 47560.59 2023-12-23 08:40:41.000 357 22486.49 156.31 41474.22 88888.00 2023-12-23 08:40:42.000 357 22486.45 156.23 41474.21 88888.00 2023-12-23 08:40:43.000 357 22486.45 156.16 41474.21 88888.00 2023-12-23 08:40:44.000 357 22486.48 156.16 41474.31 88888.00 2023-12-23 08:40:45.000 357 22486.48 156.20 41474.37 47560.55 2023-12-23 08:40:46.000 357 22486.46 156.22 41474.36 88888.00 2023-12-23 08:40:47.000 357 22486.43 156.17 41474.29 88888.00 2023-12-23 08:40:48.000 357 22486.37 156.12 41474.19 88888.00 2023-12-23 08:40:49.000 357 22486.35 156.17 41474.16 88888.00 2023-12-23 08:40:50.000 357 22486.40 156.26 41474.19 47560.59 2023-12-23 08:40:51.000 357 22486.45 156.30 41474.22 88888.00 2023-12-23 08:40:52.000 357 22486.45 156.26 41474.25 88888.00 2023-12-23 08:40:53.000 357 22486.39 156.22 41474.29 88888.00 2023-12-23 08:40:54.000 357 22486.34 156.22 41474.31 88888.00 2023-12-23 08:40:55.000 357 22486.34 156.24 41474.28 47560.58 2023-12-23 08:40:56.000 357 22486.37 156.25 41474.26 88888.00 2023-12-23 08:40:57.000 357 22486.40 156.26 41474.31 88888.00 2023-12-23 08:40:58.000 357 22486.40 156.27 41474.36 88888.00 2023-12-23 08:40:59.000 357 22486.41 156.27 41474.32 88888.00 2023-12-23 08:41:00.000 357 22486.40 156.26 41474.27 47560.57 2023-12-23 08:41:01.000 357 22486.45 156.23 41474.24 88888.00 2023-12-23 08:41:02.000 357 22486.52 156.22 41474.19 88888.00 2023-12-23 08:41:03.000 357 22486.55 156.23 41474.14 88888.00 2023-12-23 08:41:04.000 357 22486.48 156.21 41474.09 88888.00 2023-12-23 08:41:05.000 357 22486.38 156.22 41474.08 47560.60 2023-12-23 08:41:06.000 357 22486.32 156.28 41474.16 88888.00 2023-12-23 08:41:07.000 357 22486.31 156.30 41474.18 88888.00 2023-12-23 08:41:08.000 357 22486.32 156.24 41474.11 88888.00 2023-12-23 08:41:09.000 357 22486.34 156.22 41474.04 88888.00 2023-12-23 08:41:10.000 357 22486.35 156.23 41474.04 47560.54 2023-12-23 08:41:11.000 357 22486.34 156.22 41474.02 88888.00 2023-12-23 08:41:12.000 357 22486.32 156.21 41474.00 88888.00 2023-12-23 08:41:13.000 357 22486.31 156.23 41473.99 88888.00 2023-12-23 08:41:14.000 357 22486.31 156.24 41473.97 88888.00 2023-12-23 08:41:15.000 357 22486.29 156.23 41473.88 47560.58 2023-12-23 08:41:16.000 357 22486.32 156.23 41473.82 88888.00 2023-12-23 08:41:17.000 357 22486.34 156.23 41473.88 88888.00 2023-12-23 08:41:18.000 357 22486.35 156.24 41474.02 88888.00 2023-12-23 08:41:19.000 357 22486.39 156.28 41474.16 88888.00 2023-12-23 08:41:20.000 357 22486.42 156.30 41474.23 47560.54 2023-12-23 08:41:21.000 357 22486.44 156.28 41474.22 88888.00 2023-12-23 08:41:22.000 357 22486.51 156.30 41474.20 88888.00 2023-12-23 08:41:23.000 357 22486.60 156.37 41474.19 88888.00 2023-12-23 08:41:24.000 357 22486.60 156.42 41474.16 88888.00 2023-12-23 08:41:25.000 357 22486.52 156.40 41474.10 47560.55 2023-12-23 08:41:26.000 357 22486.41 156.35 41474.07 88888.00 2023-12-23 08:41:27.000 357 22486.33 156.36 41474.03 88888.00 2023-12-23 08:41:28.000 357 22486.31 156.38 41473.97 88888.00 2023-12-23 08:41:29.000 357 22486.32 156.37 41473.94 88888.00 2023-12-23 08:41:30.000 357 22486.37 156.38 41473.93 47560.55 2023-12-23 08:41:31.000 357 22486.40 156.41 41473.94 88888.00 2023-12-23 08:41:32.000 357 22486.41 156.43 41473.96 88888.00 2023-12-23 08:41:33.000 357 22486.40 156.42 41474.02 88888.00 2023-12-23 08:41:34.000 357 22486.44 156.45 41474.14 88888.00 2023-12-23 08:41:35.000 357 22486.49 156.49 41474.27 47560.58 2023-12-23 08:41:36.000 357 22486.49 156.46 41474.27 88888.00 2023-12-23 08:41:37.000 357 22486.41 156.41 41474.21 88888.00 2023-12-23 08:41:38.000 357 22486.36 156.44 41474.22 88888.00 2023-12-23 08:41:39.000 357 22486.40 156.50 41474.27 88888.00 2023-12-23 08:41:40.000 357 22486.48 156.49 41474.27 47560.58 2023-12-23 08:41:41.000 357 22486.50 156.46 41474.28 88888.00 2023-12-23 08:41:42.000 357 22486.47 156.46 41474.27 88888.00 2023-12-23 08:41:43.000 357 22486.43 156.46 41474.24 88888.00 2023-12-23 08:41:44.000 357 22486.42 156.41 41474.19 88888.00 2023-12-23 08:41:45.000 357 22486.44 156.37 41474.12 47560.56 2023-12-23 08:41:46.000 357 22486.45 156.41 41474.13 88888.00 2023-12-23 08:41:47.000 357 22486.45 156.46 41474.24 88888.00 2023-12-23 08:41:48.000 357 22486.45 156.45 41474.34 88888.00 2023-12-23 08:41:49.000 357 22486.48 156.44 41474.37 88888.00 2023-12-23 08:41:50.000 357 22486.49 156.47 41474.38 47560.61 2023-12-23 08:41:51.000 357 22486.49 156.49 41474.40 88888.00 2023-12-23 08:41:52.000 357 22486.48 156.50 41474.38 88888.00 2023-12-23 08:41:53.000 357 22486.45 156.48 41474.31 88888.00 2023-12-23 08:41:54.000 357 22486.45 156.45 41474.29 88888.00 2023-12-23 08:41:55.000 357 22486.50 156.45 41474.30 47560.62 2023-12-23 08:41:56.000 357 22486.54 156.43 41474.31 88888.00 2023-12-23 08:41:57.000 357 22486.52 156.44 41474.29 88888.00 2023-12-23 08:41:58.000 357 22486.49 156.49 41474.24 88888.00 2023-12-23 08:41:59.000 357 22486.48 156.52 41474.19 88888.00 2023-12-23 08:42:00.000 357 22486.50 156.52 41474.18 47560.62 2023-12-23 08:42:01.000 357 22486.50 156.50 41474.19 88888.00 2023-12-23 08:42:02.000 357 22486.49 156.50 41474.21 88888.00 2023-12-23 08:42:03.000 357 22486.52 156.53 41474.26 88888.00 2023-12-23 08:42:04.000 357 22486.54 156.53 41474.30 88888.00 2023-12-23 08:42:05.000 357 22486.50 156.49 41474.30 47560.63 2023-12-23 08:42:06.000 357 22486.47 156.50 41474.31 88888.00 2023-12-23 08:42:07.000 357 22486.45 156.50 41474.27 88888.00 2023-12-23 08:42:08.000 357 22486.42 156.48 41474.17 88888.00 2023-12-23 08:42:09.000 357 22486.40 156.50 41474.12 88888.00 2023-12-23 08:42:10.000 357 22486.41 156.52 41474.11 47560.63 2023-12-23 08:42:11.000 357 22486.41 156.51 41474.09 88888.00 2023-12-23 08:42:12.000 357 22486.44 156.51 41474.12 88888.00 2023-12-23 08:42:13.000 357 22486.49 156.49 41474.15 88888.00 2023-12-23 08:42:14.000 357 22486.51 156.43 41474.13 88888.00 2023-12-23 08:42:15.000 357 22486.51 156.43 41474.11 47560.65 2023-12-23 08:42:16.000 357 22486.52 156.44 41474.13 88888.00 2023-12-23 08:42:17.000 357 22486.58 156.43 41474.14 88888.00 2023-12-23 08:42:18.000 357 22486.65 156.41 41474.15 88888.00 2023-12-23 08:42:19.000 357 22486.69 156.41 41474.18 88888.00 2023-12-23 08:42:20.000 357 22486.66 156.42 41474.19 47560.68 2023-12-23 08:42:21.000 357 22486.58 156.42 41474.21 88888.00 2023-12-23 08:42:22.000 357 22486.56 156.45 41474.26 88888.00 2023-12-23 08:42:23.000 357 22486.59 156.47 41474.25 88888.00 2023-12-23 08:42:24.000 357 22486.61 156.43 41474.13 88888.00 2023-12-23 08:42:25.000 357 22486.63 156.41 41474.00 47560.67 2023-12-23 08:42:26.000 357 22486.63 156.46 41473.94 88888.00 2023-12-23 08:42:27.000 357 22486.58 156.50 41473.95 88888.00 2023-12-23 08:42:28.000 357 22486.56 156.49 41474.02 88888.00 2023-12-23 08:42:29.000 357 22486.60 156.47 41474.08 88888.00 2023-12-23 08:42:30.000 357 22486.63 156.41 41474.12 47560.67 2023-12-23 08:42:31.000 357 22486.60 156.35 41474.10 88888.00 2023-12-23 08:42:32.000 357 22486.55 156.33 41474.06 88888.00 2023-12-23 08:42:33.000 357 22486.55 156.41 41474.11 88888.00 2023-12-23 08:42:34.000 357 22486.58 156.53 41474.21 88888.00 2023-12-23 08:42:35.000 357 22486.58 156.54 41474.21 47560.69 2023-12-23 08:42:36.000 357 22486.59 156.47 41474.14 88888.00 2023-12-23 08:42:37.000 357 22486.63 156.44 41474.14 88888.00 2023-12-23 08:42:38.000 357 22486.67 156.44 41474.15 88888.00 2023-12-23 08:42:39.000 357 22486.69 156.49 41474.16 88888.00 2023-12-23 08:42:40.000 357 22486.65 156.53 41474.19 47560.71 2023-12-23 08:42:41.000 357 22486.63 156.51 41474.22 88888.00 2023-12-23 08:42:42.000 357 22486.67 156.48 41474.25 88888.00 2023-12-23 08:42:43.000 357 22486.69 156.50 41474.24 88888.00 2023-12-23 08:42:44.000 357 22486.66 156.55 41474.16 88888.00 2023-12-23 08:42:45.000 357 22486.65 156.56 41474.07 47560.72 2023-12-23 08:42:46.000 357 22486.67 156.48 41474.02 88888.00 2023-12-23 08:42:47.000 357 22486.67 156.38 41473.98 88888.00 2023-12-23 08:42:48.000 357 22486.67 156.34 41473.98 88888.00 2023-12-23 08:42:49.000 357 22486.69 156.38 41474.04 88888.00 2023-12-23 08:42:50.000 357 22486.75 156.45 41474.07 47560.72 2023-12-23 08:42:51.000 357 22486.74 156.46 41474.05 88888.00 2023-12-23 08:42:52.000 357 22486.67 156.42 41474.04 88888.00 2023-12-23 08:42:53.000 357 22486.62 156.39 41474.05 88888.00 2023-12-23 08:42:54.000 357 22486.63 156.39 41474.11 88888.00 2023-12-23 08:42:55.000 357 22486.64 156.41 41474.19 47560.76 2023-12-23 08:42:56.000 357 22486.63 156.45 41474.26 88888.00 2023-12-23 08:42:57.000 357 22486.64 156.44 41474.21 88888.00 2023-12-23 08:42:58.000 357 22486.67 156.41 41474.14 88888.00 2023-12-23 08:42:59.000 357 22486.72 156.42 41474.15 88888.00 2023-12-23 08:43:00.000 357 22486.73 156.41 41474.14 47560.77 2023-12-23 08:43:01.000 357 22486.74 156.40 41474.10 88888.00 2023-12-23 08:43:02.000 357 22486.74 156.42 41474.11 88888.00 2023-12-23 08:43:03.000 357 22486.72 156.42 41474.16 88888.00 2023-12-23 08:43:04.000 357 22486.72 156.40 41474.19 88888.00 2023-12-23 08:43:05.000 357 22486.71 156.37 41474.18 47560.78 2023-12-23 08:43:06.000 357 22486.70 156.38 41474.20 88888.00 2023-12-23 08:43:07.000 357 22486.70 156.42 41474.20 88888.00 2023-12-23 08:43:08.000 357 22486.69 156.45 41474.18 88888.00 2023-12-23 08:43:09.000 357 22486.72 156.47 41474.19 88888.00 2023-12-23 08:43:10.000 357 22486.77 156.46 41474.20 47560.75 2023-12-23 08:43:11.000 357 22486.76 156.37 41474.15 88888.00 2023-12-23 08:43:12.000 357 22486.78 156.28 41474.09 88888.00 2023-12-23 08:43:13.000 357 22486.83 156.29 41474.06 88888.00 2023-12-23 08:43:14.000 357 22486.83 156.35 41474.03 88888.00 2023-12-23 08:43:15.000 357 22486.77 156.37 41474.01 47560.77 2023-12-23 08:43:16.000 357 22486.70 156.32 41473.98 88888.00 2023-12-23 08:43:17.000 357 22486.65 156.28 41473.96 88888.00 2023-12-23 08:43:18.000 357 22486.66 156.31 41474.00 88888.00 2023-12-23 08:43:19.000 357 22486.67 156.36 41474.05 88888.00 2023-12-23 08:43:20.000 357 22486.68 156.44 41474.06 47560.76 2023-12-23 08:43:21.000 357 22486.74 156.48 41474.07 88888.00 2023-12-23 08:43:22.000 357 22486.76 156.41 41474.11 88888.00 2023-12-23 08:43:23.000 357 22486.67 156.34 41474.12 88888.00 2023-12-23 08:43:24.000 357 22486.60 156.34 41474.13 88888.00 2023-12-23 08:43:25.000 357 22486.63 156.33 41474.15 47560.78 2023-12-23 08:43:26.000 357 22486.69 156.30 41474.19 88888.00 2023-12-23 08:43:27.000 357 22486.72 156.30 41474.20 88888.00 2023-12-23 08:43:28.000 357 22486.72 156.32 41474.12 88888.00 2023-12-23 08:43:29.000 357 22486.69 156.36 41474.05 88888.00 2023-12-23 08:43:30.000 357 22486.63 156.37 41474.02 47560.76 2023-12-23 08:43:31.000 357 22486.60 156.32 41473.99 88888.00 2023-12-23 08:43:32.000 357 22486.61 156.30 41473.98 88888.00 2023-12-23 08:43:33.000 357 22486.64 156.33 41473.98 88888.00 2023-12-23 08:43:34.000 357 22486.68 156.32 41473.97 88888.00 2023-12-23 08:43:35.000 357 22486.67 156.24 41473.90 47560.76 2023-12-23 08:43:36.000 357 22486.64 156.16 41473.87 88888.00 2023-12-23 08:43:37.000 357 22486.64 156.15 41473.90 88888.00 2023-12-23 08:43:38.000 357 22486.66 156.21 41473.94 88888.00 2023-12-23 08:43:39.000 357 22486.63 156.32 41473.95 88888.00 2023-12-23 08:43:40.000 357 22486.60 156.41 41473.99 47560.72 2023-12-23 08:43:41.000 357 22486.62 156.44 41474.11 88888.00 2023-12-23 08:43:42.000 357 22486.67 156.41 41474.18 88888.00 2023-12-23 08:43:43.000 357 22486.66 156.37 41474.16 88888.00 2023-12-23 08:43:44.000 357 22486.62 156.31 41474.16 88888.00 2023-12-23 08:43:45.000 357 22486.58 156.27 41474.20 47560.74 2023-12-23 08:43:46.000 357 22486.54 156.29 41474.20 88888.00 2023-12-23 08:43:47.000 357 22486.52 156.31 41474.14 88888.00 2023-12-23 08:43:48.000 357 22486.55 156.30 41474.07 88888.00 2023-12-23 08:43:49.000 357 22486.58 156.34 41474.04 88888.00 2023-12-23 08:43:50.000 357 22486.56 156.37 41474.02 47560.76 2023-12-23 08:43:51.000 357 22486.50 156.35 41474.04 88888.00 2023-12-23 08:43:52.000 357 22486.48 156.33 41474.06 88888.00 2023-12-23 08:43:53.000 357 22486.50 156.29 41474.01 88888.00 2023-12-23 08:43:54.000 357 22486.53 156.26 41473.96 88888.00 2023-12-23 08:43:55.000 357 22486.52 156.22 41473.99 47560.73 2023-12-23 08:43:56.000 357 22486.51 156.19 41474.02 88888.00 2023-12-23 08:43:57.000 357 22486.50 156.19 41474.01 88888.00 2023-12-23 08:43:58.000 357 22486.47 156.24 41474.02 88888.00 2023-12-23 08:43:59.000 357 22486.46 156.30 41474.09 88888.00 2023-12-23 08:44:00.000 357 22486.47 156.31 41474.16 47560.73 2023-12-23 08:44:01.000 357 22486.50 156.26 41474.18 88888.00 2023-12-23 08:44:02.000 357 22486.51 156.20 41474.15 88888.00 2023-12-23 08:44:03.000 357 22486.48 156.18 41474.11 88888.00 2023-12-23 08:44:04.000 357 22486.48 156.21 41474.07 88888.00 2023-12-23 08:44:05.000 357 22486.54 156.25 41474.11 47560.74 2023-12-23 08:44:06.000 357 22486.56 156.24 41474.13 88888.00 2023-12-23 08:44:07.000 357 22486.52 156.19 41474.10 88888.00 2023-12-23 08:44:08.000 357 22486.51 156.18 41474.12 88888.00 2023-12-23 08:44:09.000 357 22486.48 156.16 41474.16 88888.00 2023-12-23 08:44:10.000 357 22486.45 156.12 41474.12 47560.74 2023-12-23 08:44:11.000 357 22486.48 156.13 41474.05 88888.00 2023-12-23 08:44:12.000 357 22486.50 156.21 41474.01 88888.00 2023-12-23 08:44:13.000 357 22486.52 156.28 41474.00 88888.00 2023-12-23 08:44:14.000 357 22486.58 156.32 41474.00 88888.00 2023-12-23 08:44:15.000 357 22486.59 156.33 41474.02 47560.73 2023-12-23 08:44:16.000 357 22486.54 156.30 41474.12 88888.00 2023-12-23 08:44:17.000 357 22486.51 156.28 41474.25 88888.00 2023-12-23 08:44:18.000 357 22486.49 156.26 41474.25 88888.00 2023-12-23 08:44:19.000 357 22486.47 156.23 41474.14 88888.00 2023-12-23 08:44:20.000 357 22486.47 156.22 41474.11 47560.72 2023-12-23 08:44:21.000 357 22486.47 156.24 41474.16 88888.00 2023-12-23 08:44:22.000 357 22486.46 156.24 41474.23 88888.00 2023-12-23 08:44:23.000 357 22486.46 156.20 41474.24 88888.00 2023-12-23 08:44:24.000 357 22486.50 156.18 41474.23 88888.00 2023-12-23 08:44:25.000 357 22486.57 156.22 41474.21 47560.72 2023-12-23 08:44:26.000 357 22486.61 156.24 41474.16 88888.00 2023-12-23 08:44:27.000 357 22486.65 156.20 41474.16 88888.00 2023-12-23 08:44:28.000 357 22486.69 156.16 41474.23 88888.00 2023-12-23 08:44:29.000 357 22486.69 156.15 41474.21 88888.00 2023-12-23 08:44:30.000 357 22486.60 156.16 41474.11 47560.74 2023-12-23 08:44:31.000 357 22486.53 156.17 41474.07 88888.00 2023-12-23 08:44:32.000 357 22486.51 156.19 41474.06 88888.00 2023-12-23 08:44:33.000 357 22486.51 156.19 41474.04 88888.00 2023-12-23 08:44:34.000 357 22486.49 156.16 41474.07 88888.00 2023-12-23 08:44:35.000 357 22486.46 156.11 41474.15 47560.74 2023-12-23 08:44:36.000 357 22486.45 156.09 41474.18 88888.00 2023-12-23 08:44:37.000 357 22486.49 156.09 41474.19 88888.00 2023-12-23 08:44:38.000 357 22486.51 156.11 41474.21 88888.00 2023-12-23 08:44:39.000 357 22486.50 156.13 41474.23 88888.00 2023-12-23 08:44:40.000 357 22486.50 156.13 41474.25 47560.71 2023-12-23 08:44:41.000 357 22486.54 156.13 41474.21 88888.00 2023-12-23 08:44:42.000 357 22486.56 156.14 41474.14 88888.00 2023-12-23 08:44:43.000 357 22486.53 156.11 41474.11 88888.00 2023-12-23 08:44:44.000 357 22486.51 156.09 41474.07 88888.00 2023-12-23 08:44:45.000 357 22486.50 156.08 41474.01 47560.74 2023-12-23 08:44:46.000 357 22486.48 156.09 41474.04 88888.00 2023-12-23 08:44:47.000 357 22486.46 156.14 41474.13 88888.00 2023-12-23 08:44:48.000 357 22486.51 156.20 41474.13 88888.00 2023-12-23 08:44:49.000 357 22486.60 156.24 41474.08 88888.00 2023-12-23 08:44:50.000 357 22486.63 156.27 41474.03 47560.76 2023-12-23 08:44:51.000 357 22486.59 156.25 41473.99 88888.00 2023-12-23 08:44:52.000 357 22486.58 156.21 41473.99 88888.00 2023-12-23 08:44:53.000 357 22486.58 156.18 41473.98 88888.00 2023-12-23 08:44:54.000 357 22486.60 156.17 41473.93 88888.00 2023-12-23 08:44:55.000 357 22486.63 156.20 41473.88 47560.78 2023-12-23 08:44:56.000 357 22486.66 156.23 41473.89 88888.00 2023-12-23 08:44:57.000 357 22486.71 156.26 41473.93 88888.00 2023-12-23 08:44:58.000 357 22486.73 156.31 41473.97 88888.00 2023-12-23 08:44:59.000 357 22486.69 156.33 41474.00 88888.00 2023-12-23 08:45:00.000 357 22486.68 156.31 41474.02 47560.78 2023-12-23 08:45:01.000 357 22486.69 156.28 41474.02 88888.00 2023-12-23 08:45:02.000 357 22486.67 156.25 41473.97 88888.00 2023-12-23 08:45:03.000 357 22486.65 156.22 41473.96 88888.00 2023-12-23 08:45:04.000 357 22486.66 156.21 41474.03 88888.00 2023-12-23 08:45:05.000 357 22486.74 156.18 41474.11 47560.83 2023-12-23 08:45:06.000 357 22486.78 156.14 41474.14 88888.00 2023-12-23 08:45:07.000 357 22486.75 156.16 41474.16 88888.00 2023-12-23 08:45:08.000 357 22486.69 156.17 41474.11 88888.00 2023-12-23 08:45:09.000 357 22486.68 156.14 41474.06 88888.00 2023-12-23 08:45:10.000 357 22486.70 156.10 41474.09 47560.83 2023-12-23 08:45:11.000 357 22486.69 156.06 41474.13 88888.00 2023-12-23 08:45:12.000 357 22486.68 156.06 41474.14 88888.00 2023-12-23 08:45:13.000 357 22486.68 156.15 41474.17 88888.00 2023-12-23 08:45:14.000 357 22486.69 156.26 41474.18 88888.00 2023-12-23 08:45:15.000 357 22486.68 156.24 41474.14 47560.83 2023-12-23 08:45:16.000 357 22486.62 156.12 41474.07 88888.00 2023-12-23 08:45:17.000 357 22486.54 156.04 41473.95 88888.00 2023-12-23 08:45:18.000 357 22486.49 156.05 41473.82 88888.00 2023-12-23 08:45:19.000 357 22486.53 156.11 41473.84 88888.00 2023-12-23 08:45:20.000 357 22486.60 156.17 41474.01 47560.82 2023-12-23 08:45:21.000 357 22486.62 156.18 41474.17 88888.00 2023-12-23 08:45:22.000 357 22486.60 156.19 41474.23 88888.00 2023-12-23 08:45:23.000 357 22486.61 156.22 41474.18 88888.00 2023-12-23 08:45:24.000 357 22486.60 156.19 41474.06 88888.00 2023-12-23 08:45:25.000 357 22486.58 156.08 41473.96 47560.85 2023-12-23 08:45:26.000 357 22486.61 156.02 41473.98 88888.00 2023-12-23 08:45:27.000 357 22486.68 156.06 41474.06 88888.00 2023-12-23 08:45:28.000 357 22486.70 156.11 41474.07 88888.00 2023-12-23 08:45:29.000 357 22486.68 156.13 41474.04 88888.00 2023-12-23 08:45:30.000 357 22486.70 156.19 41474.09 47560.87 2023-12-23 08:45:31.000 357 22486.72 156.27 41474.16 88888.00 2023-12-23 08:45:32.000 357 22486.70 156.24 41474.12 88888.00 2023-12-23 08:45:33.000 357 22486.66 156.16 41474.02 88888.00 2023-12-23 08:45:34.000 357 22486.65 156.16 41474.01 88888.00 2023-12-23 08:45:35.000 357 22486.69 156.19 41474.09 47560.89 2023-12-23 08:45:36.000 357 22486.75 156.20 41474.20 88888.00 2023-12-23 08:45:37.000 357 22486.78 156.19 41474.25 88888.00 2023-12-23 08:45:38.000 357 22486.77 156.18 41474.19 88888.00 2023-12-23 08:45:39.000 357 22486.75 156.17 41474.15 88888.00 2023-12-23 08:45:40.000 357 22486.77 156.19 41474.17 47560.87 2023-12-23 08:45:41.000 357 22486.80 156.17 41474.20 88888.00 2023-12-23 08:45:42.000 357 22486.78 156.13 41474.17 88888.00 2023-12-23 08:45:43.000 357 22486.75 156.09 41474.14 88888.00 2023-12-23 08:45:44.000 357 22486.74 156.10 41474.21 88888.00 2023-12-23 08:45:45.000 357 22486.78 156.15 41474.29 47560.85 2023-12-23 08:45:46.000 357 22486.82 156.14 41474.22 88888.00 2023-12-23 08:45:47.000 357 22486.84 156.09 41474.09 88888.00 2023-12-23 08:45:48.000 357 22486.83 156.13 41474.02 88888.00 2023-12-23 08:45:49.000 357 22486.79 156.22 41474.03 88888.00 2023-12-23 08:45:50.000 357 22486.75 156.22 41473.99 47560.88 2023-12-23 08:45:51.000 357 22486.72 156.18 41473.97 88888.00 2023-12-23 08:45:52.000 357 22486.74 156.15 41474.05 88888.00 2023-12-23 08:45:53.000 357 22486.78 156.16 41474.14 88888.00 2023-12-23 08:45:54.000 357 22486.79 156.19 41474.14 88888.00 2023-12-23 08:45:55.000 357 22486.78 156.22 41474.11 47560.87 2023-12-23 08:45:56.000 357 22486.79 156.22 41474.09 88888.00 2023-12-23 08:45:57.000 357 22486.80 156.22 41474.07 88888.00 2023-12-23 08:45:58.000 357 22486.81 156.24 41474.06 88888.00 2023-12-23 08:45:59.000 357 22486.81 156.24 41474.02 88888.00 2023-12-23 08:46:00.000 357 22486.82 156.20 41473.98 47560.86 2023-12-23 08:46:01.000 357 22486.82 156.17 41474.00 88888.00 2023-12-23 08:46:02.000 357 22486.82 156.17 41474.04 88888.00 2023-12-23 08:46:03.000 357 22486.80 156.17 41474.06 88888.00 2023-12-23 08:46:04.000 357 22486.74 156.15 41474.07 88888.00 2023-12-23 08:46:05.000 357 22486.68 156.11 41474.12 47560.84 2023-12-23 08:46:06.000 357 22486.66 156.07 41474.15 88888.00 2023-12-23 08:46:07.000 357 22486.65 156.07 41474.11 88888.00 2023-12-23 08:46:08.000 357 22486.62 156.11 41474.05 88888.00 2023-12-23 08:46:09.000 357 22486.59 156.16 41474.03 88888.00 2023-12-23 08:46:10.000 357 22486.60 156.18 41474.00 47560.82 2023-12-23 08:46:11.000 357 22486.64 156.17 41473.97 88888.00 2023-12-23 08:46:12.000 357 22486.69 156.19 41473.98 88888.00 2023-12-23 08:46:13.000 357 22486.71 156.21 41474.04 88888.00 2023-12-23 08:46:14.000 357 22486.66 156.19 41474.06 88888.00 2023-12-23 08:46:15.000 357 22486.56 156.13 41474.04 47560.83 2023-12-23 08:46:16.000 357 22486.50 156.10 41474.09 88888.00 2023-12-23 08:46:17.000 357 22486.49 156.09 41474.16 88888.00 2023-12-23 08:46:18.000 357 22486.50 156.07 41474.18 88888.00 2023-12-23 08:46:19.000 357 22486.52 156.04 41474.16 88888.00 2023-12-23 08:46:20.000 357 22486.55 156.05 41474.15 47560.80 2023-12-23 08:46:21.000 357 22486.55 156.10 41474.16 88888.00 2023-12-23 08:46:22.000 357 22486.55 156.16 41474.19 88888.00 2023-12-23 08:46:23.000 357 22486.55 156.17 41474.24 88888.00 2023-12-23 08:46:24.000 357 22486.58 156.16 41474.24 88888.00 2023-12-23 08:46:25.000 357 22486.60 156.15 41474.23 47560.79 2023-12-23 08:46:26.000 357 22486.58 156.15 41474.24 88888.00 2023-12-23 08:46:27.000 357 22486.53 156.15 41474.23 88888.00 2023-12-23 08:46:28.000 357 22486.50 156.15 41474.19 88888.00 2023-12-23 08:46:29.000 357 22486.50 156.17 41474.19 88888.00 2023-12-23 08:46:30.000 357 22486.53 156.18 41474.18 47560.79 2023-12-23 08:46:31.000 357 22486.51 156.12 41474.14 88888.00 2023-12-23 08:46:32.000 357 22486.48 156.05 41474.12 88888.00 2023-12-23 08:46:33.000 357 22486.48 156.05 41474.14 88888.00 2023-12-23 08:46:34.000 357 22486.51 156.09 41474.16 88888.00 2023-12-23 08:46:35.000 357 22486.54 156.12 41474.16 47560.78 2023-12-23 08:46:36.000 357 22486.54 156.13 41474.20 88888.00 2023-12-23 08:46:37.000 357 22486.52 156.13 41474.28 88888.00 2023-12-23 08:46:38.000 357 22486.52 156.11 41474.31 88888.00 2023-12-23 08:46:39.000 357 22486.53 156.10 41474.24 88888.00 2023-12-23 08:46:40.000 357 22486.50 156.09 41474.16 47560.77 2023-12-23 08:46:41.000 357 22486.48 156.11 41474.12 88888.00 2023-12-23 08:46:42.000 357 22486.49 156.10 41474.09 88888.00 2023-12-23 08:46:43.000 357 22486.47 156.08 41474.09 88888.00 2023-12-23 08:46:44.000 357 22486.40 156.08 41474.16 88888.00 2023-12-23 08:46:45.000 357 22486.39 156.10 41474.22 47560.76 2023-12-23 08:46:46.000 357 22486.44 156.11 41474.26 88888.00 2023-12-23 08:46:47.000 357 22486.47 156.12 41474.27 88888.00 2023-12-23 08:46:48.000 357 22486.45 156.12 41474.24 88888.00 2023-12-23 08:46:49.000 357 22486.44 156.09 41474.15 88888.00 2023-12-23 08:46:50.000 357 22486.46 156.06 41474.06 47560.76 2023-12-23 08:46:51.000 357 22486.49 156.10 41474.02 88888.00 2023-12-23 08:46:52.000 357 22486.51 156.16 41474.03 88888.00 2023-12-23 08:46:53.000 357 22486.50 156.15 41474.07 88888.00 2023-12-23 08:46:54.000 357 22486.47 156.09 41474.11 88888.00 2023-12-23 08:46:55.000 357 22486.43 156.09 41474.13 47560.75 2023-12-23 08:46:56.000 357 22486.40 156.12 41474.13 88888.00 2023-12-23 08:46:57.000 357 22486.43 156.13 41474.15 88888.00 2023-12-23 08:46:58.000 357 22486.46 156.11 41474.16 88888.00 2023-12-23 08:46:59.000 357 22486.44 156.08 41474.15 88888.00 2023-12-23 08:47:00.000 357 22486.39 156.05 41474.12 47560.73 2023-12-23 08:47:01.000 357 22486.36 156.03 41474.11 88888.00 2023-12-23 08:47:02.000 357 22486.41 156.05 41474.13 88888.00 2023-12-23 08:47:03.000 357 22486.44 156.04 41474.18 88888.00 2023-12-23 08:47:04.000 357 22486.37 155.98 41474.13 88888.00 2023-12-23 08:47:05.000 357 22486.32 155.96 41474.01 47560.74 2023-12-23 08:47:06.000 357 22486.35 156.02 41473.99 88888.00 2023-12-23 08:47:07.000 357 22486.36 156.07 41474.02 88888.00 2023-12-23 08:47:08.000 357 22486.35 156.10 41473.99 88888.00 2023-12-23 08:47:09.000 357 22486.38 156.12 41473.91 88888.00 2023-12-23 08:47:10.000 357 22486.40 156.12 41473.89 47560.71 2023-12-23 08:47:11.000 357 22486.41 156.13 41474.00 88888.00 2023-12-23 08:47:12.000 357 22486.41 156.16 41474.09 88888.00 2023-12-23 08:47:13.000 357 22486.39 156.17 41474.11 88888.00 2023-12-23 08:47:14.000 357 22486.42 156.14 41474.05 88888.00 2023-12-23 08:47:15.000 357 22486.48 156.11 41473.98 47560.72 2023-12-23 08:47:16.000 357 22486.49 156.11 41473.98 88888.00 2023-12-23 08:47:17.000 357 22486.42 156.18 41474.06 88888.00 2023-12-23 08:47:18.000 357 22486.40 156.26 41474.18 88888.00 2023-12-23 08:47:19.000 357 22486.48 156.28 41474.24 88888.00 2023-12-23 08:47:20.000 357 22486.53 156.26 41474.19 47560.75 2023-12-23 08:47:21.000 357 22486.52 156.25 41474.11 88888.00 2023-12-23 08:47:22.000 357 22486.51 156.27 41474.08 88888.00 2023-12-23 08:47:23.000 357 22486.47 156.26 41474.09 88888.00 2023-12-23 08:47:24.000 357 22486.43 156.24 41474.10 88888.00 2023-12-23 08:47:25.000 357 22486.44 156.25 41474.16 47560.74 2023-12-23 08:47:26.000 357 22486.43 156.26 41474.18 88888.00 2023-12-23 08:47:27.000 357 22486.39 156.25 41474.13 88888.00 2023-12-23 08:47:28.000 357 22486.36 156.27 41474.09 88888.00 2023-12-23 08:47:29.000 357 22486.35 156.28 41474.05 88888.00 2023-12-23 08:47:30.000 357 22486.35 156.28 41474.04 47560.76 2023-12-23 08:47:31.000 357 22486.37 156.28 41474.11 88888.00 2023-12-23 08:47:32.000 357 22486.43 156.25 41474.17 88888.00 2023-12-23 08:47:33.000 357 22486.47 156.23 41474.23 88888.00 2023-12-23 08:47:34.000 357 22486.45 156.27 41474.31 88888.00 2023-12-23 08:47:35.000 357 22486.41 156.31 41474.34 47560.71 2023-12-23 08:47:36.000 357 22486.40 156.32 41474.33 88888.00 2023-12-23 08:47:37.000 357 22486.40 156.32 41474.28 88888.00 2023-12-23 08:47:38.000 357 22486.37 156.34 41474.21 88888.00 2023-12-23 08:47:39.000 357 22486.38 156.38 41474.19 88888.00 2023-12-23 08:47:40.000 357 22486.43 156.39 41474.20 47560.69 2023-12-23 08:47:41.000 357 22486.44 156.34 41474.20 88888.00 2023-12-23 08:47:42.000 357 22486.41 156.29 41474.27 88888.00 2023-12-23 08:47:43.000 357 22486.44 156.28 41474.40 88888.00 2023-12-23 08:47:44.000 357 22486.52 156.31 41474.47 88888.00 2023-12-23 08:47:45.000 357 22486.54 156.35 41474.42 47560.69 2023-12-23 08:47:46.000 357 22486.51 156.37 41474.34 88888.00 2023-12-23 08:47:47.000 357 22486.51 156.38 41474.34 88888.00 2023-12-23 08:47:48.000 357 22486.52 156.36 41474.34 88888.00 2023-12-23 08:47:49.000 357 22486.49 156.34 41474.37 88888.00 2023-12-23 08:47:50.000 357 22486.43 156.32 41474.45 47560.67 2023-12-23 08:47:51.000 357 22486.39 156.29 41474.44 88888.00 2023-12-23 08:47:52.000 357 22486.40 156.23 41474.31 88888.00 2023-12-23 08:47:53.000 357 22486.40 156.19 41474.21 88888.00 2023-12-23 08:47:54.000 357 22486.33 156.17 41474.19 88888.00 2023-12-23 08:47:55.000 357 22486.28 156.18 41474.20 47560.69 2023-12-23 08:47:56.000 357 22486.31 156.21 41474.23 88888.00 2023-12-23 08:47:57.000 357 22486.34 156.24 41474.21 88888.00 2023-12-23 08:47:58.000 357 22486.34 156.29 41474.20 88888.00 2023-12-23 08:47:59.000 357 22486.32 156.32 41474.19 88888.00 2023-12-23 08:48:00.000 357 22486.33 156.29 41474.18 47560.66 2023-12-23 08:48:01.000 357 22486.38 156.27 41474.22 88888.00 2023-12-23 08:48:02.000 357 22486.37 156.30 41474.27 88888.00 2023-12-23 08:48:03.000 357 22486.32 156.30 41474.29 88888.00 2023-12-23 08:48:04.000 357 22486.28 156.25 41474.30 88888.00 2023-12-23 08:48:05.000 357 22486.28 156.20 41474.32 47560.67 2023-12-23 08:48:06.000 357 22486.32 156.21 41474.35 88888.00 2023-12-23 08:48:07.000 357 22486.37 156.26 41474.39 88888.00 2023-12-23 08:48:08.000 357 22486.37 156.25 41474.41 88888.00 2023-12-23 08:48:09.000 357 22486.34 156.25 41474.41 88888.00 2023-12-23 08:48:10.000 357 22486.34 156.25 41474.39 47560.64 2023-12-23 08:48:11.000 357 22486.34 156.22 41474.33 88888.00 2023-12-23 08:48:12.000 357 22486.36 156.19 41474.33 88888.00 2023-12-23 08:48:13.000 357 22486.39 156.21 41474.41 88888.00 2023-12-23 08:48:14.000 357 22486.42 156.26 41474.48 88888.00 2023-12-23 08:48:15.000 357 22486.44 156.30 41474.42 47560.67 2023-12-23 08:48:16.000 357 22486.44 156.32 41474.35 88888.00 2023-12-23 08:48:17.000 357 22486.44 156.39 41474.39 88888.00 2023-12-23 08:48:18.000 357 22486.45 156.47 41474.50 88888.00 2023-12-23 08:48:19.000 357 22486.46 156.49 41474.54 88888.00 2023-12-23 08:48:20.000 357 22486.47 156.47 41474.48 47560.66 2023-12-23 08:48:21.000 357 22486.47 156.44 41474.43 88888.00 2023-12-23 08:48:22.000 357 22486.45 156.41 41474.44 88888.00 2023-12-23 08:48:23.000 357 22486.42 156.41 41474.45 88888.00 2023-12-23 08:48:24.000 357 22486.40 156.45 41474.44 88888.00 2023-12-23 08:48:25.000 357 22486.41 156.50 41474.45 47560.67 2023-12-23 08:48:26.000 357 22486.43 156.53 41474.46 88888.00 2023-12-23 08:48:27.000 357 22486.43 156.48 41474.40 88888.00 2023-12-23 08:48:28.000 357 22486.43 156.42 41474.31 88888.00 2023-12-23 08:48:29.000 357 22486.42 156.44 41474.34 88888.00 2023-12-23 08:48:30.000 357 22486.42 156.50 41474.46 47560.66 2023-12-23 08:48:31.000 357 22486.47 156.53 41474.52 88888.00 2023-12-23 08:48:32.000 357 22486.51 156.52 41474.49 88888.00 2023-12-23 08:48:33.000 357 22486.53 156.53 41474.40 88888.00 2023-12-23 08:48:34.000 357 22486.55 156.55 41474.32 88888.00 2023-12-23 08:48:35.000 357 22486.55 156.59 41474.30 47560.64 2023-12-23 08:48:36.000 357 22486.50 156.63 41474.32 88888.00 2023-12-23 08:48:37.000 357 22486.44 156.65 41474.32 88888.00 2023-12-23 08:48:38.000 357 22486.39 156.63 41474.33 88888.00 2023-12-23 08:48:39.000 357 22486.38 156.62 41474.35 88888.00 2023-12-23 08:48:40.000 357 22486.40 156.65 41474.34 47560.63 2023-12-23 08:48:41.000 357 22486.41 156.68 41474.32 88888.00 2023-12-23 08:48:42.000 357 22486.39 156.67 41474.25 88888.00 2023-12-23 08:48:43.000 357 22486.35 156.65 41474.17 88888.00 2023-12-23 08:48:44.000 357 22486.33 156.63 41474.14 88888.00 2023-12-23 08:48:45.000 357 22486.34 156.64 41474.12 47560.62 2023-12-23 08:48:46.000 357 22486.35 156.65 41474.10 88888.00 2023-12-23 08:48:47.000 357 22486.33 156.64 41474.12 88888.00 2023-12-23 08:48:48.000 357 22486.32 156.67 41474.19 88888.00 2023-12-23 08:48:49.000 357 22486.34 156.75 41474.25 88888.00 2023-12-23 08:48:50.000 357 22486.40 156.78 41474.27 47560.61 2023-12-23 08:48:51.000 357 22486.45 156.76 41474.23 88888.00 2023-12-23 08:48:52.000 357 22486.43 156.73 41474.12 88888.00 2023-12-23 08:48:53.000 357 22486.37 156.71 41474.05 88888.00 2023-12-23 08:48:54.000 357 22486.39 156.71 41474.07 88888.00 2023-12-23 08:48:55.000 357 22486.47 156.70 41474.12 47560.62 2023-12-23 08:48:56.000 357 22486.48 156.70 41474.21 88888.00 2023-12-23 08:48:57.000 357 22486.43 156.72 41474.31 88888.00 2023-12-23 08:48:58.000 357 22486.38 156.77 41474.35 88888.00 2023-12-23 08:48:59.000 357 22486.33 156.81 41474.35 88888.00 2023-12-23 08:49:00.000 357 22486.28 156.80 41474.31 47560.64 2023-12-23 08:49:01.000 357 22486.27 156.75 41474.23 88888.00 2023-12-23 08:49:02.000 357 22486.26 156.72 41474.23 88888.00 2023-12-23 08:49:03.000 357 22486.25 156.74 41474.30 88888.00 2023-12-23 08:49:04.000 357 22486.24 156.77 41474.31 88888.00 2023-12-23 08:49:05.000 357 22486.22 156.76 41474.21 47560.64 2023-12-23 08:49:06.000 357 22486.22 156.74 41474.14 88888.00 2023-12-23 08:49:07.000 357 22486.25 156.78 41474.16 88888.00 2023-12-23 08:49:08.000 357 22486.26 156.84 41474.21 88888.00 2023-12-23 08:49:09.000 357 22486.25 156.89 41474.21 88888.00 2023-12-23 08:49:10.000 357 22486.25 156.93 41474.17 47560.60 2023-12-23 08:49:11.000 357 22486.28 156.92 41474.15 88888.00 2023-12-23 08:49:12.000 357 22486.28 156.85 41474.22 88888.00 2023-12-23 08:49:13.000 357 22486.22 156.83 41474.31 88888.00 2023-12-23 08:49:14.000 357 22486.16 156.82 41474.29 88888.00 2023-12-23 08:49:15.000 357 22486.15 156.81 41474.22 47560.58 2023-12-23 08:49:16.000 357 22486.20 156.80 41474.21 88888.00 2023-12-23 08:49:17.000 357 22486.24 156.80 41474.19 88888.00 2023-12-23 08:49:18.000 357 22486.24 156.82 41474.16 88888.00 2023-12-23 08:49:19.000 357 22486.24 156.87 41474.18 88888.00 2023-12-23 08:49:20.000 357 22486.26 156.87 41474.19 47560.59 2023-12-23 08:49:21.000 357 22486.25 156.84 41474.20 88888.00 2023-12-23 08:49:22.000 357 22486.20 156.79 41474.19 88888.00 2023-12-23 08:49:23.000 357 22486.19 156.74 41474.16 88888.00 2023-12-23 08:49:24.000 357 22486.21 156.80 41474.18 88888.00 2023-12-23 08:49:25.000 357 22486.19 156.87 41474.23 47560.56 2023-12-23 08:49:26.000 357 22486.15 156.84 41474.21 88888.00 2023-12-23 08:49:27.000 357 22486.12 156.79 41474.14 88888.00 2023-12-23 08:49:28.000 357 22486.12 156.78 41474.06 88888.00 2023-12-23 08:49:29.000 357 22486.12 156.79 41474.05 88888.00 2023-12-23 08:49:30.000 357 22486.13 156.79 41474.12 47560.59 2023-12-23 08:49:31.000 357 22486.12 156.77 41474.20 88888.00 2023-12-23 08:49:32.000 357 22486.12 156.78 41474.28 88888.00 2023-12-23 08:49:33.000 357 22486.12 156.83 41474.32 88888.00 2023-12-23 08:49:34.000 357 22486.13 156.84 41474.31 88888.00 2023-12-23 08:49:35.000 357 22486.10 156.82 41474.27 47560.55 2023-12-23 08:49:36.000 357 22486.06 156.78 41474.29 88888.00 2023-12-23 08:49:37.000 357 22486.06 156.75 41474.31 88888.00 2023-12-23 08:49:38.000 357 22486.06 156.74 41474.27 88888.00 2023-12-23 08:49:39.000 357 22486.04 156.77 41474.23 88888.00 2023-12-23 08:49:40.000 357 22486.03 156.84 41474.25 47560.55 2023-12-23 08:49:41.000 357 22486.05 156.87 41474.28 88888.00 2023-12-23 08:49:42.000 357 22486.07 156.85 41474.30 88888.00 2023-12-23 08:49:43.000 357 22486.05 156.86 41474.37 88888.00 2023-12-23 08:49:44.000 357 22486.02 156.84 41474.41 88888.00 2023-12-23 08:49:45.000 357 22486.00 156.80 41474.34 47560.56 2023-12-23 08:49:46.000 357 22485.97 156.79 41474.31 88888.00 2023-12-23 08:49:47.000 357 22485.92 156.80 41474.36 88888.00 2023-12-23 08:49:48.000 357 22485.94 156.80 41474.40 88888.00 2023-12-23 08:49:49.000 357 22486.00 156.80 41474.41 88888.00 2023-12-23 08:49:50.000 357 22486.02 156.81 41474.34 47560.53 2023-12-23 08:49:51.000 357 22485.99 156.83 41474.27 88888.00 2023-12-23 08:49:52.000 357 22485.95 156.80 41474.24 88888.00 2023-12-23 08:49:53.000 357 22485.92 156.73 41474.21 88888.00 2023-12-23 08:49:54.000 357 22485.94 156.73 41474.21 88888.00 2023-12-23 08:49:55.000 357 22485.98 156.78 41474.29 47560.55 2023-12-23 08:49:56.000 357 22485.96 156.81 41474.31 88888.00 2023-12-23 08:49:57.000 357 22485.92 156.85 41474.33 88888.00 2023-12-23 08:49:58.000 357 22485.93 156.91 41474.38 88888.00 2023-12-23 08:49:59.000 357 22485.97 156.95 41474.41 88888.00 2023-12-23 08:50:00.000 357 22485.97 156.94 41474.45 47560.55 2023-12-23 08:50:01.000 357 22485.93 156.88 41474.46 88888.00 2023-12-23 08:50:02.000 357 22485.88 156.81 41474.41 88888.00 2023-12-23 08:50:03.000 357 22485.86 156.79 41474.36 88888.00 2023-12-23 08:50:04.000 357 22485.84 156.81 41474.32 88888.00 2023-12-23 08:50:05.000 357 22485.83 156.83 41474.28 47560.52 2023-12-23 08:50:06.000 357 22485.85 156.83 41474.21 88888.00 2023-12-23 08:50:07.000 357 22485.83 156.77 41474.16 88888.00 2023-12-23 08:50:08.000 357 22485.82 156.75 41474.19 88888.00 2023-12-23 08:50:09.000 357 22485.85 156.79 41474.28 88888.00 2023-12-23 08:50:10.000 357 22485.85 156.77 41474.31 47560.49 2023-12-23 08:50:11.000 357 22485.83 156.71 41474.29 88888.00 2023-12-23 08:50:12.000 357 22485.83 156.71 41474.23 88888.00 2023-12-23 08:50:13.000 357 22485.84 156.74 41474.20 88888.00 2023-12-23 08:50:14.000 357 22485.87 156.75 41474.20 88888.00 2023-12-23 08:50:15.000 357 22485.88 156.74 41474.23 47560.46 2023-12-23 08:50:16.000 357 22485.83 156.71 41474.28 88888.00 2023-12-23 08:50:17.000 357 22485.79 156.68 41474.33 88888.00 2023-12-23 08:50:18.000 357 22485.83 156.70 41474.37 88888.00 2023-12-23 08:50:19.000 357 22485.85 156.73 41474.36 88888.00 2023-12-23 08:50:20.000 357 22485.81 156.75 41474.30 47560.49 2023-12-23 08:50:21.000 357 22485.78 156.77 41474.25 88888.00 2023-12-23 08:50:22.000 357 22485.78 156.77 41474.29 88888.00 2023-12-23 08:50:23.000 357 22485.78 156.77 41474.34 88888.00 2023-12-23 08:50:24.000 357 22485.78 156.79 41474.36 88888.00 2023-12-23 08:50:25.000 357 22485.81 156.81 41474.32 47560.49 2023-12-23 08:50:26.000 357 22485.83 156.78 41474.21 88888.00 2023-12-23 08:50:27.000 357 22485.83 156.75 41474.20 88888.00 2023-12-23 08:50:28.000 357 22485.81 156.76 41474.27 88888.00 2023-12-23 08:50:29.000 357 22485.77 156.81 41474.29 88888.00 2023-12-23 08:50:30.000 357 22485.78 156.85 41474.28 47560.48 2023-12-23 08:50:31.000 357 22485.83 156.86 41474.30 88888.00 2023-12-23 08:50:32.000 357 22485.82 156.87 41474.28 88888.00 2023-12-23 08:50:33.000 357 22485.77 156.88 41474.25 88888.00 2023-12-23 08:50:34.000 357 22485.71 156.85 41474.21 88888.00 2023-12-23 08:50:35.000 357 22485.71 156.81 41474.23 47560.46 2023-12-23 08:50:36.000 357 22485.77 156.77 41474.37 88888.00 2023-12-23 08:50:37.000 357 22485.82 156.73 41474.49 88888.00 2023-12-23 08:50:38.000 357 22485.83 156.71 41474.51 88888.00 2023-12-23 08:50:39.000 357 22485.81 156.74 41474.46 88888.00 2023-12-23 08:50:40.000 357 22485.76 156.74 41474.43 47560.47 2023-12-23 08:50:41.000 357 22485.70 156.72 41474.46 88888.00 2023-12-23 08:50:42.000 357 22485.69 156.73 41474.49 88888.00 2023-12-23 08:50:43.000 357 22485.75 156.73 41474.45 88888.00 2023-12-23 08:50:44.000 357 22485.82 156.74 41474.43 88888.00 2023-12-23 08:50:45.000 357 22485.84 156.75 41474.42 47560.51 2023-12-23 08:50:46.000 357 22485.81 156.70 41474.36 88888.00 2023-12-23 08:50:47.000 357 22485.74 156.63 41474.31 88888.00 2023-12-23 08:50:48.000 357 22485.70 156.65 41474.31 88888.00 2023-12-23 08:50:49.000 357 22485.75 156.74 41474.37 88888.00 2023-12-23 08:50:50.000 357 22485.85 156.81 41474.49 47560.50 2023-12-23 08:50:51.000 357 22485.92 156.81 41474.57 88888.00 2023-12-23 08:50:52.000 357 22485.93 156.78 41474.56 88888.00 2023-12-23 08:50:53.000 357 22485.92 156.76 41474.49 88888.00 2023-12-23 08:50:54.000 357 22485.88 156.74 41474.44 88888.00 2023-12-23 08:50:55.000 357 22485.86 156.71 41474.43 47560.51 2023-12-23 08:50:56.000 357 22485.86 156.71 41474.45 88888.00 2023-12-23 08:50:57.000 357 22485.81 156.71 41474.43 88888.00 2023-12-23 08:50:58.000 357 22485.76 156.75 41474.40 88888.00 2023-12-23 08:50:59.000 357 22485.74 156.78 41474.43 88888.00 2023-12-23 08:51:00.000 357 22485.72 156.74 41474.35 47560.50 2023-12-23 08:51:01.000 357 22485.68 156.73 41474.24 88888.00 2023-12-23 08:51:02.000 357 22485.65 156.73 41474.24 88888.00 2023-12-23 08:51:03.000 357 22485.64 156.72 41474.31 88888.00 2023-12-23 08:51:04.000 357 22485.67 156.75 41474.36 88888.00 2023-12-23 08:51:05.000 357 22485.74 156.79 41474.42 47560.52 2023-12-23 08:51:06.000 357 22485.80 156.76 41474.48 88888.00 2023-12-23 08:51:07.000 357 22485.82 156.72 41474.49 88888.00 2023-12-23 08:51:08.000 357 22485.81 156.76 41474.46 88888.00 2023-12-23 08:51:09.000 357 22485.79 156.82 41474.44 88888.00 2023-12-23 08:51:10.000 357 22485.78 156.79 41474.36 47560.52 2023-12-23 08:51:11.000 357 22485.78 156.71 41474.29 88888.00 2023-12-23 08:51:12.000 357 22485.78 156.68 41474.36 88888.00 2023-12-23 08:51:13.000 357 22485.76 156.73 41474.45 88888.00 2023-12-23 08:51:14.000 357 22485.72 156.75 41474.41 88888.00 2023-12-23 08:51:15.000 357 22485.72 156.73 41474.33 47560.50 2023-12-23 08:51:16.000 357 22485.74 156.69 41474.29 88888.00 2023-12-23 08:51:17.000 357 22485.77 156.71 41474.28 88888.00 2023-12-23 08:51:18.000 357 22485.80 156.76 41474.29 88888.00 2023-12-23 08:51:19.000 357 22485.81 156.80 41474.32 88888.00 2023-12-23 08:51:20.000 357 22485.81 156.82 41474.40 47560.52 2023-12-23 08:51:21.000 357 22485.81 156.85 41474.48 88888.00 2023-12-23 08:51:22.000 357 22485.78 156.89 41474.51 88888.00 2023-12-23 08:51:23.000 357 22485.72 156.90 41474.51 88888.00 2023-12-23 08:51:24.000 357 22485.67 156.86 41474.49 88888.00 2023-12-23 08:51:25.000 357 22485.65 156.78 41474.43 47560.51 2023-12-23 08:51:26.000 357 22485.63 156.73 41474.34 88888.00 2023-12-23 08:51:27.000 357 22485.63 156.74 41474.29 88888.00 2023-12-23 08:51:28.000 357 22485.71 156.76 41474.31 88888.00 2023-12-23 08:51:29.000 357 22485.79 156.81 41474.34 88888.00 2023-12-23 08:51:30.000 357 22485.79 156.81 41474.32 47560.49 2023-12-23 08:51:31.000 357 22485.74 156.80 41474.26 88888.00 2023-12-23 08:51:32.000 357 22485.74 156.83 41474.26 88888.00 2023-12-23 08:51:33.000 357 22485.78 156.82 41474.28 88888.00 2023-12-23 08:51:34.000 357 22485.78 156.78 41474.29 88888.00 2023-12-23 08:51:35.000 357 22485.77 156.77 41474.26 47560.49 2023-12-23 08:51:36.000 357 22485.75 156.78 41474.22 88888.00 2023-12-23 08:51:37.000 357 22485.77 156.77 41474.22 88888.00 2023-12-23 08:51:38.000 357 22485.78 156.80 41474.30 88888.00 2023-12-23 08:51:39.000 357 22485.78 156.86 41474.38 88888.00 2023-12-23 08:51:40.000 357 22485.76 156.89 41474.40 47560.46 2023-12-23 08:51:41.000 357 22485.74 156.87 41474.39 88888.00 2023-12-23 08:51:42.000 357 22485.75 156.81 41474.40 88888.00 2023-12-23 08:51:43.000 357 22485.77 156.76 41474.41 88888.00 2023-12-23 08:51:44.000 357 22485.77 156.75 41474.36 88888.00 2023-12-23 08:51:45.000 357 22485.75 156.77 41474.27 47560.45 2023-12-23 08:51:46.000 357 22485.73 156.79 41474.21 88888.00 2023-12-23 08:51:47.000 357 22485.74 156.81 41474.30 88888.00 2023-12-23 08:51:48.000 357 22485.77 156.84 41474.42 88888.00 2023-12-23 08:51:49.000 357 22485.77 156.86 41474.46 88888.00 2023-12-23 08:51:50.000 357 22485.71 156.82 41474.41 47560.44 2023-12-23 08:51:51.000 357 22485.68 156.77 41474.37 88888.00 2023-12-23 08:51:52.000 357 22485.74 156.78 41474.38 88888.00 2023-12-23 08:51:53.000 357 22485.84 156.83 41474.39 88888.00 2023-12-23 08:51:54.000 357 22485.87 156.87 41474.38 88888.00 2023-12-23 08:51:55.000 357 22485.83 156.87 41474.33 47560.42 2023-12-23 08:51:56.000 357 22485.78 156.87 41474.27 88888.00 2023-12-23 08:51:57.000 357 22485.73 156.89 41474.24 88888.00 2023-12-23 08:51:58.000 357 22485.70 156.89 41474.26 88888.00 2023-12-23 08:51:59.000 357 22485.68 156.89 41474.31 88888.00 2023-12-23 08:52:00.000 357 22485.64 156.88 41474.30 47560.44 2023-12-23 08:52:01.000 357 22485.64 156.86 41474.24 88888.00 2023-12-23 08:52:02.000 357 22485.71 156.88 41474.27 88888.00 2023-12-23 08:52:03.000 357 22485.78 156.95 41474.36 88888.00 2023-12-23 08:52:04.000 357 22485.78 157.02 41474.35 88888.00 2023-12-23 08:52:05.000 357 22485.75 157.03 41474.29 47560.46 2023-12-23 08:52:06.000 357 22485.68 156.99 41474.25 88888.00 2023-12-23 08:52:07.000 357 22485.63 156.98 41474.32 88888.00 2023-12-23 08:52:08.000 357 22485.67 157.01 41474.43 88888.00 2023-12-23 08:52:09.000 357 22485.75 157.00 41474.44 88888.00 2023-12-23 08:52:10.000 357 22485.79 156.98 41474.41 47560.49 2023-12-23 08:52:11.000 357 22485.81 156.99 41474.39 88888.00 2023-12-23 08:52:12.000 357 22485.81 156.96 41474.39 88888.00 2023-12-23 08:52:13.000 357 22485.82 156.93 41474.43 88888.00 2023-12-23 08:52:14.000 357 22485.81 156.95 41474.41 88888.00 2023-12-23 08:52:15.000 357 22485.81 156.94 41474.29 47560.44 2023-12-23 08:52:16.000 357 22485.79 156.88 41474.16 88888.00 2023-12-23 08:52:17.000 357 22485.76 156.88 41474.15 88888.00 2023-12-23 08:52:18.000 357 22485.74 156.96 41474.22 88888.00 2023-12-23 08:52:19.000 357 22485.74 157.07 41474.30 88888.00 2023-12-23 08:52:20.000 357 22485.78 157.11 41474.36 47560.48 2023-12-23 08:52:21.000 357 22485.79 157.09 41474.39 88888.00 2023-12-23 08:52:22.000 357 22485.77 157.06 41474.35 88888.00 2023-12-23 08:52:23.000 357 22485.78 157.03 41474.29 88888.00 2023-12-23 08:52:24.000 357 22485.80 157.03 41474.32 88888.00 2023-12-23 08:52:25.000 357 22485.80 157.01 41474.39 47560.49 2023-12-23 08:52:26.000 357 22485.82 156.97 41474.43 88888.00 2023-12-23 08:52:27.000 357 22485.86 156.99 41474.41 88888.00 2023-12-23 08:52:28.000 357 22485.90 157.07 41474.35 88888.00 2023-12-23 08:52:29.000 357 22485.90 157.12 41474.30 88888.00 2023-12-23 08:52:30.000 357 22485.88 157.09 41474.28 47560.46 2023-12-23 08:52:31.000 357 22485.88 157.02 41474.27 88888.00 2023-12-23 08:52:32.000 357 22485.88 157.01 41474.27 88888.00 2023-12-23 08:52:33.000 357 22485.88 157.03 41474.25 88888.00 2023-12-23 08:52:34.000 357 22485.87 157.04 41474.22 88888.00 2023-12-23 08:52:35.000 357 22485.90 157.09 41474.23 47560.48 2023-12-23 08:52:36.000 357 22485.94 157.14 41474.27 88888.00 2023-12-23 08:52:37.000 357 22485.95 157.12 41474.21 88888.00 2023-12-23 08:52:38.000 357 22485.95 157.09 41474.16 88888.00 2023-12-23 08:52:39.000 357 22485.96 157.11 41474.17 88888.00 2023-12-23 08:52:40.000 357 22485.93 157.13 41474.15 47560.49 2023-12-23 08:52:41.000 357 22485.92 157.13 41474.17 88888.00 2023-12-23 08:52:42.000 357 22485.94 157.13 41474.23 88888.00 2023-12-23 08:52:43.000 357 22485.92 157.14 41474.29 88888.00 2023-12-23 08:52:44.000 357 22485.88 157.20 41474.33 88888.00 2023-12-23 08:52:45.000 357 22485.87 157.23 41474.36 47560.45 2023-12-23 08:52:46.000 357 22485.90 157.22 41474.36 88888.00 2023-12-23 08:52:47.000 357 22485.92 157.20 41474.33 88888.00 2023-12-23 08:52:48.000 357 22485.94 157.20 41474.31 88888.00 2023-12-23 08:52:49.000 357 22485.99 157.20 41474.33 88888.00 2023-12-23 08:52:50.000 357 22486.01 157.19 41474.36 47560.45 2023-12-23 08:52:51.000 357 22486.01 157.19 41474.40 88888.00 2023-12-23 08:52:52.000 357 22486.01 157.24 41474.43 88888.00 2023-12-23 08:52:53.000 357 22485.97 157.28 41474.41 88888.00 2023-12-23 08:52:54.000 357 22485.93 157.27 41474.39 88888.00 2023-12-23 08:52:55.000 357 22485.96 157.24 41474.40 47560.46 2023-12-23 08:52:56.000 357 22486.01 157.25 41474.41 88888.00 2023-12-23 08:52:57.000 357 22486.01 157.29 41474.41 88888.00 2023-12-23 08:52:58.000 357 22485.97 157.34 41474.39 88888.00 2023-12-23 08:52:59.000 357 22485.94 157.35 41474.36 88888.00 2023-12-23 08:53:00.000 357 22485.96 157.34 41474.39 47560.44 2023-12-23 08:53:01.000 357 22485.97 157.34 41474.44 88888.00 2023-12-23 08:53:02.000 357 22485.97 157.33 41474.44 88888.00 2023-12-23 08:53:03.000 357 22485.97 157.30 41474.39 88888.00 2023-12-23 08:53:04.000 357 22485.99 157.27 41474.39 88888.00 2023-12-23 08:53:05.000 357 22485.96 157.32 41474.41 47560.45 2023-12-23 08:53:06.000 357 22485.92 157.39 41474.43 88888.00 2023-12-23 08:53:07.000 357 22485.92 157.38 41474.37 88888.00 2023-12-23 08:53:08.000 357 22485.92 157.35 41474.32 88888.00 2023-12-23 08:53:09.000 357 22485.92 157.35 41474.38 88888.00 2023-12-23 08:53:10.000 357 22485.90 157.35 41474.40 47560.41 2023-12-23 08:53:11.000 357 22485.85 157.36 41474.32 88888.00 2023-12-23 08:53:12.000 357 22485.78 157.36 41474.27 88888.00 2023-12-23 08:53:13.000 357 22485.75 157.35 41474.28 88888.00 2023-12-23 08:53:14.000 357 22485.77 157.33 41474.32 88888.00 2023-12-23 08:53:15.000 357 22485.79 157.34 41474.38 47560.40 2023-12-23 08:53:16.000 357 22485.80 157.36 41474.41 88888.00 2023-12-23 08:53:17.000 357 22485.79 157.37 41474.43 88888.00 2023-12-23 08:53:18.000 357 22485.78 157.39 41474.43 88888.00 2023-12-23 08:53:19.000 357 22485.79 157.45 41474.41 88888.00 2023-12-23 08:53:20.000 357 22485.81 157.47 41474.39 47560.39 2023-12-23 08:53:21.000 357 22485.81 157.42 41474.39 88888.00 2023-12-23 08:53:22.000 357 22485.79 157.37 41474.37 88888.00 2023-12-23 08:53:23.000 357 22485.75 157.35 41474.33 88888.00 2023-12-23 08:53:24.000 357 22485.68 157.34 41474.30 88888.00 2023-12-23 08:53:25.000 357 22485.65 157.34 41474.27 47560.34 2023-12-23 08:53:26.000 357 22485.65 157.35 41474.27 88888.00 2023-12-23 08:53:27.000 357 22485.66 157.37 41474.34 88888.00 2023-12-23 08:53:28.000 357 22485.65 157.37 41474.40 88888.00 2023-12-23 08:53:29.000 357 22485.58 157.36 41474.34 88888.00 2023-12-23 08:53:30.000 357 22485.50 157.34 41474.20 47560.31 2023-12-23 08:53:31.000 357 22485.50 157.33 41474.14 88888.00 2023-12-23 08:53:32.000 357 22485.49 157.30 41474.18 88888.00 2023-12-23 08:53:33.000 357 22485.47 157.25 41474.27 88888.00 2023-12-23 08:53:34.000 357 22485.47 157.25 41474.34 88888.00 2023-12-23 08:53:35.000 357 22485.51 157.31 41474.38 47560.33 2023-12-23 08:53:36.000 357 22485.52 157.39 41474.43 88888.00 2023-12-23 08:53:37.000 357 22485.49 157.40 41474.44 88888.00 2023-12-23 08:53:38.000 357 22485.48 157.38 41474.43 88888.00 2023-12-23 08:53:39.000 357 22485.46 157.40 41474.45 88888.00 2023-12-23 08:53:40.000 357 22485.46 157.41 41474.45 47560.32 2023-12-23 08:53:41.000 357 22485.50 157.39 41474.42 88888.00 2023-12-23 08:53:42.000 357 22485.53 157.37 41474.43 88888.00 2023-12-23 08:53:43.000 357 22485.54 157.34 41474.44 88888.00 2023-12-23 08:53:44.000 357 22485.55 157.34 41474.35 88888.00 2023-12-23 08:53:45.000 357 22485.57 157.34 41474.26 47560.31 2023-12-23 08:53:46.000 357 22485.56 157.32 41474.22 88888.00 2023-12-23 08:53:47.000 357 22485.51 157.32 41474.24 88888.00 2023-12-23 08:53:48.000 357 22485.50 157.36 41474.28 88888.00 2023-12-23 08:53:49.000 357 22485.56 157.38 41474.32 88888.00 2023-12-23 08:53:50.000 357 22485.62 157.36 41474.40 47560.30 2023-12-23 08:53:51.000 357 22485.62 157.32 41474.45 88888.00 2023-12-23 08:53:52.000 357 22485.53 157.25 41474.38 88888.00 2023-12-23 08:53:53.000 357 22485.47 157.20 41474.27 88888.00 2023-12-23 08:53:54.000 357 22485.47 157.21 41474.28 88888.00 2023-12-23 08:53:55.000 357 22485.50 157.25 41474.38 47560.28 2023-12-23 08:53:56.000 357 22485.52 157.23 41474.46 88888.00 2023-12-23 08:53:57.000 357 22485.54 157.19 41474.48 88888.00 2023-12-23 08:53:58.000 357 22485.54 157.22 41474.48 88888.00 2023-12-23 08:53:59.000 357 22485.53 157.27 41474.46 88888.00 2023-12-23 08:54:00.000 357 22485.48 157.28 41474.43 47560.22 2023-12-23 08:54:01.000 357 22485.47 157.26 41474.41 88888.00 2023-12-23 08:54:02.000 357 22485.50 157.26 41474.41 88888.00 2023-12-23 08:54:03.000 357 22485.51 157.28 41474.38 88888.00 2023-12-23 08:54:04.000 357 22485.53 157.28 41474.38 88888.00 2023-12-23 08:54:05.000 357 22485.53 157.24 41474.39 47560.24 2023-12-23 08:54:06.000 357 22485.49 157.15 41474.35 88888.00 2023-12-23 08:54:07.000 357 22485.46 157.12 41474.35 88888.00 2023-12-23 08:54:08.000 357 22485.45 157.18 41474.44 88888.00 2023-12-23 08:54:09.000 357 22485.44 157.26 41474.57 88888.00 2023-12-23 08:54:10.000 357 22485.41 157.29 41474.64 47560.20 2023-12-23 08:54:11.000 357 22485.36 157.25 41474.56 88888.00 2023-12-23 08:54:12.000 357 22485.30 157.23 41474.39 88888.00 2023-12-23 08:54:13.000 357 22485.27 157.26 41474.32 88888.00 2023-12-23 08:54:14.000 357 22485.26 157.32 41474.37 88888.00 2023-12-23 08:54:15.000 357 22485.27 157.32 41474.40 47560.16 2023-12-23 08:54:16.000 357 22485.27 157.30 41474.36 88888.00 2023-12-23 08:54:17.000 357 22485.25 157.31 41474.32 88888.00 2023-12-23 08:54:18.000 357 22485.20 157.33 41474.33 88888.00 2023-12-23 08:54:19.000 357 22485.17 157.32 41474.31 88888.00 2023-12-23 08:54:20.000 357 22485.16 157.28 41474.31 47560.16 2023-12-23 08:54:21.000 357 22485.19 157.31 41474.39 88888.00 2023-12-23 08:54:22.000 357 22485.22 157.38 41474.44 88888.00 2023-12-23 08:54:23.000 357 22485.19 157.40 41474.39 88888.00 2023-12-23 08:54:24.000 357 22485.17 157.39 41474.35 88888.00 2023-12-23 08:54:25.000 357 22485.17 157.40 41474.36 47560.10 2023-12-23 08:54:26.000 357 22485.16 157.40 41474.36 88888.00 2023-12-23 08:54:27.000 357 22485.15 157.37 41474.39 88888.00 2023-12-23 08:54:28.000 357 22485.15 157.32 41474.44 88888.00 2023-12-23 08:54:29.000 357 22485.18 157.30 41474.49 88888.00 2023-12-23 08:54:30.000 357 22485.20 157.30 41474.50 47560.13 2023-12-23 08:54:31.000 357 22485.20 157.29 41474.50 88888.00 2023-12-23 08:54:32.000 357 22485.20 157.32 41474.56 88888.00 2023-12-23 08:54:33.000 357 22485.22 157.37 41474.62 88888.00 2023-12-23 08:54:34.000 357 22485.21 157.40 41474.61 88888.00 2023-12-23 08:54:35.000 357 22485.21 157.37 41474.54 47560.11 2023-12-23 08:54:36.000 357 22485.22 157.30 41474.42 88888.00 2023-12-23 08:54:37.000 357 22485.18 157.25 41474.33 88888.00 2023-12-23 08:54:38.000 357 22485.11 157.23 41474.29 88888.00 2023-12-23 08:54:39.000 357 22485.05 157.24 41474.30 88888.00 2023-12-23 08:54:40.000 357 22485.06 157.31 41474.36 47560.08 2023-12-23 08:54:41.000 357 22485.09 157.37 41474.45 88888.00 2023-12-23 08:54:42.000 357 22485.11 157.38 41474.50 88888.00 2023-12-23 08:54:43.000 357 22485.12 157.36 41474.45 88888.00 2023-12-23 08:54:44.000 357 22485.07 157.34 41474.38 88888.00 2023-12-23 08:54:45.000 357 22485.00 157.33 41474.31 47560.08 2023-12-23 08:54:46.000 357 22484.98 157.32 41474.27 88888.00 2023-12-23 08:54:47.000 357 22485.01 157.33 41474.29 88888.00 2023-12-23 08:54:48.000 357 22485.03 157.33 41474.33 88888.00 2023-12-23 08:54:49.000 357 22485.05 157.34 41474.38 88888.00 2023-12-23 08:54:50.000 357 22485.10 157.36 41474.46 47560.03 2023-12-23 08:54:51.000 357 22485.13 157.40 41474.56 88888.00 2023-12-23 08:54:52.000 357 22485.09 157.45 41474.56 88888.00 2023-12-23 08:54:53.000 357 22484.99 157.44 41474.44 88888.00 2023-12-23 08:54:54.000 357 22484.88 157.37 41474.29 88888.00 2023-12-23 08:54:55.000 357 22484.84 157.31 41474.23 47560.00 2023-12-23 08:54:56.000 357 22484.86 157.30 41474.32 88888.00 2023-12-23 08:54:57.000 357 22484.87 157.36 41474.45 88888.00 2023-12-23 08:54:58.000 357 22484.86 157.40 41474.49 88888.00 2023-12-23 08:54:59.000 357 22484.85 157.40 41474.45 88888.00 2023-12-23 08:55:00.000 357 22484.79 157.38 41474.43 47559.93 2023-12-23 08:55:01.000 357 22484.72 157.32 41474.44 88888.00 2023-12-23 08:55:02.000 357 22484.73 157.29 41474.43 88888.00 2023-12-23 08:55:03.000 357 22484.74 157.30 41474.40 88888.00 2023-12-23 08:55:04.000 357 22484.72 157.34 41474.43 88888.00 2023-12-23 08:55:05.000 357 22484.76 157.37 41474.49 47559.95 2023-12-23 08:55:06.000 357 22484.83 157.35 41474.53 88888.00 2023-12-23 08:55:07.000 357 22484.85 157.30 41474.53 88888.00 2023-12-23 08:55:08.000 357 22484.84 157.25 41474.49 88888.00 2023-12-23 08:55:09.000 357 22484.82 157.23 41474.40 88888.00 2023-12-23 08:55:10.000 357 22484.75 157.22 41474.31 47559.88 2023-12-23 08:55:11.000 357 22484.68 157.21 41474.30 88888.00 2023-12-23 08:55:12.000 357 22484.69 157.23 41474.37 88888.00 2023-12-23 08:55:13.000 357 22484.75 157.28 41474.46 88888.00 2023-12-23 08:55:14.000 357 22484.74 157.36 41474.48 88888.00 2023-12-23 08:55:15.000 357 22484.69 157.38 41474.46 47559.88 2023-12-23 08:55:16.000 357 22484.67 157.35 41474.43 88888.00 2023-12-23 08:55:17.000 357 22484.66 157.35 41474.41 88888.00 2023-12-23 08:55:18.000 357 22484.65 157.37 41474.41 88888.00 2023-12-23 08:55:19.000 357 22484.62 157.34 41474.38 88888.00 2023-12-23 08:55:20.000 357 22484.59 157.30 41474.32 47559.89 2023-12-23 08:55:21.000 357 22484.59 157.27 41474.30 88888.00 2023-12-23 08:55:22.000 357 22484.60 157.28 41474.28 88888.00 2023-12-23 08:55:23.000 357 22484.59 157.33 41474.29 88888.00 2023-12-23 08:55:24.000 357 22484.60 157.39 41474.41 88888.00 2023-12-23 08:55:25.000 357 22484.58 157.39 41474.51 47559.85 2023-12-23 08:55:26.000 357 22484.53 157.32 41474.45 88888.00 2023-12-23 08:55:27.000 357 22484.51 157.26 41474.36 88888.00 2023-12-23 08:55:28.000 357 22484.56 157.23 41474.36 88888.00 2023-12-23 08:55:29.000 357 22484.59 157.24 41474.43 88888.00 2023-12-23 08:55:30.000 357 22484.60 157.28 41474.48 47559.84 2023-12-23 08:55:31.000 357 22484.61 157.32 41474.46 88888.00 2023-12-23 08:55:32.000 357 22484.60 157.32 41474.41 88888.00 2023-12-23 08:55:33.000 357 22484.58 157.28 41474.38 88888.00 2023-12-23 08:55:34.000 357 22484.57 157.23 41474.39 88888.00 2023-12-23 08:55:35.000 357 22484.57 157.21 41474.40 47559.78 2023-12-23 08:55:36.000 357 22484.59 157.24 41474.39 88888.00 2023-12-23 08:55:37.000 357 22484.60 157.30 41474.43 88888.00 2023-12-23 08:55:38.000 357 22484.59 157.36 41474.48 88888.00 2023-12-23 08:55:39.000 357 22484.57 157.39 41474.48 88888.00 2023-12-23 08:55:40.000 357 22484.57 157.39 41474.46 47559.80 2023-12-23 08:55:41.000 357 22484.61 157.39 41474.49 88888.00 2023-12-23 08:55:42.000 357 22484.64 157.41 41474.50 88888.00 2023-12-23 08:55:43.000 357 22484.65 157.41 41474.48 88888.00 2023-12-23 08:55:44.000 357 22484.65 157.40 41474.48 88888.00 2023-12-23 08:55:45.000 357 22484.65 157.40 41474.50 47559.82 2023-12-23 08:55:46.000 357 22484.61 157.40 41474.51 88888.00 2023-12-23 08:55:47.000 357 22484.56 157.42 41474.49 88888.00 2023-12-23 08:55:48.000 357 22484.53 157.42 41474.48 88888.00 2023-12-23 08:55:49.000 357 22484.56 157.42 41474.46 88888.00 2023-12-23 08:55:50.000 357 22484.57 157.39 41474.40 47559.80 2023-12-23 08:55:51.000 357 22484.53 157.37 41474.35 88888.00 2023-12-23 08:55:52.000 357 22484.48 157.38 41474.37 88888.00 2023-12-23 08:55:53.000 357 22484.49 157.40 41474.41 88888.00 2023-12-23 08:55:54.000 357 22484.53 157.41 41474.44 88888.00 2023-12-23 08:55:55.000 357 22484.55 157.40 41474.43 47559.81 2023-12-23 08:55:56.000 357 22484.54 157.38 41474.43 88888.00 2023-12-23 08:55:57.000 357 22484.56 157.39 41474.45 88888.00 2023-12-23 08:55:58.000 357 22484.56 157.39 41474.40 88888.00 2023-12-23 08:55:59.000 357 22484.53 157.36 41474.27 88888.00 2023-12-23 08:56:00.000 357 22484.50 157.34 41474.22 47559.81 2023-12-23 08:56:01.000 357 22484.52 157.37 41474.29 88888.00 2023-12-23 08:56:02.000 357 22484.58 157.43 41474.38 88888.00 2023-12-23 08:56:03.000 357 22484.64 157.46 41474.44 88888.00 2023-12-23 08:56:04.000 357 22484.67 157.45 41474.48 88888.00 2023-12-23 08:56:05.000 357 22484.67 157.48 41474.51 47559.82 2023-12-23 08:56:06.000 357 22484.63 157.50 41474.53 88888.00 2023-12-23 08:56:07.000 357 22484.56 157.48 41474.48 88888.00 2023-12-23 08:56:08.000 357 22484.50 157.44 41474.40 88888.00 2023-12-23 08:56:09.000 357 22484.51 157.43 41474.33 88888.00 2023-12-23 08:56:10.000 357 22484.61 157.40 41474.30 47559.81 2023-12-23 08:56:11.000 357 22484.67 157.37 41474.28 88888.00 2023-12-23 08:56:12.000 357 22484.65 157.39 41474.31 88888.00 2023-12-23 08:56:13.000 357 22484.62 157.43 41474.40 88888.00 2023-12-23 08:56:14.000 357 22484.63 157.43 41474.43 88888.00 2023-12-23 08:56:15.000 357 22484.64 157.41 41474.35 47559.81 2023-12-23 08:56:16.000 357 22484.62 157.44 41474.30 88888.00 2023-12-23 08:56:17.000 357 22484.61 157.47 41474.29 88888.00 2023-12-23 08:56:18.000 357 22484.65 157.47 41474.35 88888.00 2023-12-23 08:56:19.000 357 22484.68 157.47 41474.41 88888.00 2023-12-23 08:56:20.000 357 22484.64 157.49 41474.39 47559.83 2023-12-23 08:56:21.000 357 22484.59 157.51 41474.31 88888.00 2023-12-23 08:56:22.000 357 22484.62 157.52 41474.29 88888.00 2023-12-23 08:56:23.000 357 22484.68 157.53 41474.30 88888.00 2023-12-23 08:56:24.000 357 22484.66 157.52 41474.24 88888.00 2023-12-23 08:56:25.000 357 22484.62 157.46 41474.12 47559.83 2023-12-23 08:56:26.000 357 22484.68 157.43 41474.09 88888.00 2023-12-23 08:56:27.000 357 22484.74 157.46 41474.18 88888.00 2023-12-23 08:56:28.000 357 22484.72 157.52 41474.27 88888.00 2023-12-23 08:56:29.000 357 22484.68 157.54 41474.27 88888.00 2023-12-23 08:56:30.000 357 22484.69 157.54 41474.21 47559.84 2023-12-23 08:56:31.000 357 22484.74 157.53 41474.18 88888.00 2023-12-23 08:56:32.000 357 22484.76 157.52 41474.16 88888.00 2023-12-23 08:56:33.000 357 22484.71 157.50 41474.14 88888.00 2023-12-23 08:56:34.000 357 22484.66 157.49 41474.14 88888.00 2023-12-23 08:56:35.000 357 22484.66 157.49 41474.17 47559.84 2023-12-23 08:56:36.000 357 22484.69 157.51 41474.21 88888.00 2023-12-23 08:56:37.000 357 22484.74 157.52 41474.27 88888.00 2023-12-23 08:56:38.000 357 22484.80 157.54 41474.29 88888.00 2023-12-23 08:56:39.000 357 22484.83 157.57 41474.31 88888.00 2023-12-23 08:56:40.000 357 22484.83 157.59 41474.34 47559.87 2023-12-23 08:56:41.000 357 22484.77 157.55 41474.35 88888.00 2023-12-23 08:56:42.000 357 22484.73 157.50 41474.38 88888.00 2023-12-23 08:56:43.000 357 22484.79 157.52 41474.47 88888.00 2023-12-23 08:56:44.000 357 22484.84 157.54 41474.50 88888.00 2023-12-23 08:56:45.000 357 22484.84 157.55 41474.43 47559.88 2023-12-23 08:56:46.000 357 22484.80 157.52 41474.33 88888.00 2023-12-23 08:56:47.000 357 22484.78 157.49 41474.31 88888.00 2023-12-23 08:56:48.000 357 22484.82 157.51 41474.34 88888.00 2023-12-23 08:56:49.000 357 22484.85 157.52 41474.32 88888.00 2023-12-23 08:56:50.000 357 22484.85 157.50 41474.25 47559.86 2023-12-23 08:56:51.000 357 22484.88 157.49 41474.24 88888.00 2023-12-23 08:56:52.000 357 22484.89 157.50 41474.28 88888.00 2023-12-23 08:56:53.000 357 22484.88 157.52 41474.29 88888.00 2023-12-23 08:56:54.000 357 22484.86 157.54 41474.27 88888.00 2023-12-23 08:56:55.000 357 22484.85 157.58 41474.28 47559.90 2023-12-23 08:56:56.000 357 22484.87 157.63 41474.31 88888.00 2023-12-23 08:56:57.000 357 22484.88 157.60 41474.30 88888.00 2023-12-23 08:56:58.000 357 22484.82 157.53 41474.27 88888.00 2023-12-23 08:56:59.000 357 22484.75 157.52 41474.29 88888.00 2023-12-23 08:57:00.000 357 22484.76 157.57 41474.31 47559.85 2023-12-23 08:57:01.000 357 22484.83 157.62 41474.30 88888.00 2023-12-23 08:57:02.000 357 22484.90 157.66 41474.30 88888.00 2023-12-23 08:57:03.000 357 22484.92 157.70 41474.31 88888.00 2023-12-23 08:57:04.000 357 22484.91 157.74 41474.31 88888.00 2023-12-23 08:57:05.000 357 22484.87 157.74 41474.27 47559.86 2023-12-23 08:57:06.000 357 22484.78 157.71 41474.19 88888.00 2023-12-23 08:57:07.000 357 22484.72 157.69 41474.16 88888.00 2023-12-23 08:57:08.000 357 22484.78 157.72 41474.19 88888.00 2023-12-23 08:57:09.000 357 22484.87 157.72 41474.21 88888.00 2023-12-23 08:57:10.000 357 22484.87 157.72 41474.15 47559.86 2023-12-23 08:57:11.000 357 22484.83 157.70 41474.12 88888.00 2023-12-23 08:57:12.000 357 22484.81 157.69 41474.19 88888.00 2023-12-23 08:57:13.000 357 22484.78 157.69 41474.30 88888.00 2023-12-23 08:57:14.000 357 22484.77 157.72 41474.34 88888.00 2023-12-23 08:57:15.000 357 22484.81 157.74 41474.33 47559.83 2023-12-23 08:57:16.000 357 22484.84 157.74 41474.31 88888.00 2023-12-23 08:57:17.000 357 22484.83 157.74 41474.30 88888.00 2023-12-23 08:57:18.000 357 22484.79 157.72 41474.31 88888.00 2023-12-23 08:57:19.000 357 22484.76 157.68 41474.28 88888.00 2023-12-23 08:57:20.000 357 22484.73 157.67 41474.20 47559.82 2023-12-23 08:57:21.000 357 22484.73 157.68 41474.15 88888.00 2023-12-23 08:57:22.000 357 22484.74 157.64 41474.16 88888.00 2023-12-23 08:57:23.000 357 22484.73 157.60 41474.18 88888.00 2023-12-23 08:57:24.000 357 22484.71 157.59 41474.21 88888.00 2023-12-23 08:57:25.000 357 22484.72 157.60 41474.26 47559.82 2023-12-23 08:57:26.000 357 22484.77 157.60 41474.31 88888.00 2023-12-23 08:57:27.000 357 22484.77 157.59 41474.32 88888.00 2023-12-23 08:57:28.000 357 22484.73 157.59 41474.24 88888.00 2023-12-23 08:57:29.000 357 22484.70 157.65 41474.17 88888.00 2023-12-23 08:57:30.000 357 22484.69 157.69 41474.18 47559.83 2023-12-23 08:57:31.000 357 22484.69 157.66 41474.23 88888.00 2023-12-23 08:57:32.000 357 22484.71 157.58 41474.27 88888.00 2023-12-23 08:57:33.000 357 22484.74 157.53 41474.20 88888.00 2023-12-23 08:57:34.000 357 22484.71 157.54 41474.09 88888.00 2023-12-23 08:57:35.000 357 22484.65 157.58 41474.07 47559.79 2023-12-23 08:57:36.000 357 22484.60 157.57 41474.22 88888.00 2023-12-23 08:57:37.000 357 22484.60 157.54 41474.43 88888.00 2023-12-23 08:57:38.000 357 22484.64 157.50 41474.47 88888.00 2023-12-23 08:57:39.000 357 22484.66 157.47 41474.36 88888.00 2023-12-23 08:57:40.000 357 22484.65 157.48 41474.28 47559.81 2023-12-23 08:57:41.000 357 22484.64 157.48 41474.24 88888.00 2023-12-23 08:57:42.000 357 22484.60 157.48 41474.18 88888.00 2023-12-23 08:57:43.000 357 22484.54 157.54 41474.15 88888.00 2023-12-23 08:57:44.000 357 22484.51 157.58 41474.14 88888.00 2023-12-23 08:57:45.000 357 22484.53 157.53 41474.17 47559.82 2023-12-23 08:57:46.000 357 22484.56 157.49 41474.22 88888.00 2023-12-23 08:57:47.000 357 22484.52 157.47 41474.23 88888.00 2023-12-23 08:57:48.000 357 22484.50 157.47 41474.21 88888.00 2023-12-23 08:57:49.000 357 22484.51 157.50 41474.15 88888.00 2023-12-23 08:57:50.000 357 22484.53 157.53 41474.10 47559.78 2023-12-23 08:57:51.000 357 22484.57 157.52 41474.13 88888.00 2023-12-23 08:57:52.000 357 22484.59 157.47 41474.17 88888.00 2023-12-23 08:57:53.000 357 22484.60 157.45 41474.17 88888.00 2023-12-23 08:57:54.000 357 22484.60 157.49 41474.18 88888.00 2023-12-23 08:57:55.000 357 22484.59 157.50 41474.19 47559.81 2023-12-23 08:57:56.000 357 22484.57 157.48 41474.18 88888.00 2023-12-23 08:57:57.000 357 22484.55 157.47 41474.18 88888.00 2023-12-23 08:57:58.000 357 22484.58 157.47 41474.18 88888.00 2023-12-23 08:57:59.000 357 22484.64 157.47 41474.22 88888.00 2023-12-23 08:58:00.000 357 22484.65 157.47 41474.35 47559.76 2023-12-23 08:58:01.000 357 22484.61 157.43 41474.43 88888.00 2023-12-23 08:58:02.000 357 22484.60 157.40 41474.46 88888.00 2023-12-23 08:58:03.000 357 22484.63 157.42 41474.45 88888.00 2023-12-23 08:58:04.000 357 22484.62 157.43 41474.35 88888.00 2023-12-23 08:58:05.000 357 22484.56 157.38 41474.23 47559.79 2023-12-23 08:58:06.000 357 22484.51 157.35 41474.20 88888.00 2023-12-23 08:58:07.000 357 22484.51 157.36 41474.22 88888.00 2023-12-23 08:58:08.000 357 22484.51 157.40 41474.28 88888.00 2023-12-23 08:58:09.000 357 22484.50 157.41 41474.30 88888.00 2023-12-23 08:58:10.000 357 22484.48 157.37 41474.24 47559.72 2023-12-23 08:58:11.000 357 22484.44 157.34 41474.19 88888.00 2023-12-23 08:58:12.000 357 22484.39 157.34 41474.19 88888.00 2023-12-23 08:58:13.000 357 22484.41 157.33 41474.22 88888.00 2023-12-23 08:58:14.000 357 22484.49 157.29 41474.24 88888.00 2023-12-23 08:58:15.000 357 22484.53 157.24 41474.26 47559.75 2023-12-23 08:58:16.000 357 22484.54 157.23 41474.30 88888.00 2023-12-23 08:58:17.000 357 22484.51 157.24 41474.32 88888.00 2023-12-23 08:58:18.000 357 22484.48 157.25 41474.32 88888.00 2023-12-23 08:58:19.000 357 22484.55 157.27 41474.31 88888.00 2023-12-23 08:58:20.000 357 22484.62 157.23 41474.27 47559.74 2023-12-23 08:58:21.000 357 22484.64 157.19 41474.22 88888.00 2023-12-23 08:58:22.000 357 22484.64 157.18 41474.22 88888.00 2023-12-23 08:58:23.000 357 22484.62 157.15 41474.21 88888.00 2023-12-23 08:58:24.000 357 22484.59 157.13 41474.22 88888.00 2023-12-23 08:58:25.000 357 22484.60 157.12 41474.31 47559.74 2023-12-23 08:58:26.000 357 22484.63 157.08 41474.38 88888.00 2023-12-23 08:58:27.000 357 22484.65 157.07 41474.40 88888.00 2023-12-23 08:58:28.000 357 22484.63 157.13 41474.44 88888.00 2023-12-23 08:58:29.000 357 22484.59 157.16 41474.48 88888.00 2023-12-23 08:58:30.000 357 22484.58 157.12 41474.49 47559.76 2023-12-23 08:58:31.000 357 22484.59 157.07 41474.44 88888.00 2023-12-23 08:58:32.000 357 22484.62 157.05 41474.34 88888.00 2023-12-23 08:58:33.000 357 22484.65 157.10 41474.31 88888.00 2023-12-23 08:58:34.000 357 22484.63 157.13 41474.41 88888.00 2023-12-23 08:58:35.000 357 22484.62 157.13 41474.58 47559.78 2023-12-23 08:58:36.000 357 22484.66 157.10 41474.63 88888.00 2023-12-23 08:58:37.000 357 22484.69 157.07 41474.55 88888.00 2023-12-23 08:58:38.000 357 22484.66 157.05 41474.49 88888.00 2023-12-23 08:58:39.000 357 22484.65 157.08 41474.49 88888.00 2023-12-23 08:58:40.000 357 22484.69 157.16 41474.50 47559.80 2023-12-23 08:58:41.000 357 22484.73 157.25 41474.48 88888.00 2023-12-23 08:58:42.000 357 22484.71 157.30 41474.43 88888.00 2023-12-23 08:58:43.000 357 22484.68 157.27 41474.40 88888.00 2023-12-23 08:58:44.000 357 22484.67 157.22 41474.39 88888.00 2023-12-23 08:58:45.000 357 22484.63 157.19 41474.32 47559.79 2023-12-23 08:58:46.000 357 22484.57 157.17 41474.22 88888.00 2023-12-23 08:58:47.000 357 22484.53 157.16 41474.18 88888.00 2023-12-23 08:58:48.000 357 22484.53 157.17 41474.19 88888.00 2023-12-23 08:58:49.000 357 22484.59 157.21 41474.25 88888.00 2023-12-23 08:58:50.000 357 22484.65 157.22 41474.33 47559.81 2023-12-23 08:58:51.000 357 22484.64 157.21 41474.35 88888.00 2023-12-23 08:58:52.000 357 22484.62 157.17 41474.32 88888.00 2023-12-23 08:58:53.000 357 22484.63 157.14 41474.27 88888.00 2023-12-23 08:58:54.000 357 22484.64 157.14 41474.25 88888.00 2023-12-23 08:58:55.000 357 22484.64 157.17 41474.29 47559.80 2023-12-23 08:58:56.000 357 22484.64 157.18 41474.29 88888.00 2023-12-23 08:58:57.000 357 22484.66 157.17 41474.24 88888.00 2023-12-23 08:58:58.000 357 22484.67 157.13 41474.27 88888.00 2023-12-23 08:58:59.000 357 22484.67 157.10 41474.36 88888.00 2023-12-23 08:59:00.000 357 22484.71 157.13 41474.46 47559.82 2023-12-23 08:59:01.000 357 22484.75 157.14 41474.44 88888.00 2023-12-23 08:59:02.000 357 22484.72 157.10 41474.30 88888.00 2023-12-23 08:59:03.000 357 22484.66 157.09 41474.19 88888.00 2023-12-23 08:59:04.000 357 22484.62 157.12 41474.22 88888.00 2023-12-23 08:59:05.000 357 22484.60 157.11 41474.25 47559.80 2023-12-23 08:59:06.000 357 22484.56 157.10 41474.18 88888.00 2023-12-23 08:59:07.000 357 22484.54 157.13 41474.14 88888.00 2023-12-23 08:59:08.000 357 22484.56 157.16 41474.20 88888.00 2023-12-23 08:59:09.000 357 22484.60 157.17 41474.31 88888.00 2023-12-23 08:59:10.000 357 22484.62 157.17 41474.34 47559.78 2023-12-23 08:59:11.000 357 22484.65 157.16 41474.27 88888.00 2023-12-23 08:59:12.000 357 22484.64 157.16 41474.20 88888.00 2023-12-23 08:59:13.000 357 22484.60 157.17 41474.17 88888.00 2023-12-23 08:59:14.000 357 22484.58 157.21 41474.18 88888.00 2023-12-23 08:59:15.000 357 22484.61 157.26 41474.27 47559.79 2023-12-23 08:59:16.000 357 22484.64 157.32 41474.39 88888.00 2023-12-23 08:59:17.000 357 22484.64 157.35 41474.41 88888.00 2023-12-23 08:59:18.000 357 22484.65 157.32 41474.38 88888.00 2023-12-23 08:59:19.000 357 22484.63 157.29 41474.43 88888.00 2023-12-23 08:59:20.000 357 22484.59 157.26 41474.48 47559.78 2023-12-23 08:59:21.000 357 22484.53 157.25 41474.49 88888.00 2023-12-23 08:59:22.000 357 22484.49 157.28 41474.48 88888.00 2023-12-23 08:59:23.000 357 22484.50 157.30 41474.45 88888.00 2023-12-23 08:59:24.000 357 22484.54 157.26 41474.38 88888.00 2023-12-23 08:59:25.000 357 22484.57 157.20 41474.37 47559.70 2023-12-23 08:59:26.000 357 22484.57 157.16 41474.41 88888.00 2023-12-23 08:59:27.000 357 22484.51 157.13 41474.42 88888.00 2023-12-23 08:59:28.000 357 22484.42 157.15 41474.39 88888.00 2023-12-23 08:59:29.000 357 22484.40 157.20 41474.41 88888.00 2023-12-23 08:59:30.000 357 22484.47 157.24 41474.48 47559.72 2023-12-23 08:59:31.000 357 22484.51 157.25 41474.54 88888.00 2023-12-23 08:59:32.000 357 22484.44 157.21 41474.48 88888.00 2023-12-23 08:59:33.000 357 22484.36 157.19 41474.38 88888.00 2023-12-23 08:59:34.000 357 22484.33 157.22 41474.32 88888.00 2023-12-23 08:59:35.000 357 22484.27 157.26 41474.26 47559.64 2023-12-23 08:59:36.000 357 22484.23 157.28 41474.23 88888.00 2023-12-23 08:59:37.000 357 22484.24 157.27 41474.27 88888.00 2023-12-23 08:59:38.000 357 22484.26 157.25 41474.34 88888.00 2023-12-23 08:59:39.000 357 22484.28 157.26 41474.41 88888.00 2023-12-23 08:59:40.000 357 22484.28 157.24 41474.43 47559.61 2023-12-23 08:59:41.000 357 22484.23 157.21 41474.37 88888.00 2023-12-23 08:59:42.000 357 22484.19 157.24 41474.34 88888.00 2023-12-23 08:59:43.000 357 22484.20 157.29 41474.40 88888.00 2023-12-23 08:59:44.000 357 22484.20 157.32 41474.44 88888.00 2023-12-23 08:59:45.000 357 22484.13 157.34 41474.40 47559.56 2023-12-23 08:59:46.000 357 22484.06 157.33 41474.34 88888.00 2023-12-23 08:59:47.000 357 22484.05 157.34 41474.32 88888.00 2023-12-23 08:59:48.000 357 22484.05 157.39 41474.34 88888.00 2023-12-23 08:59:49.000 357 22484.03 157.42 41474.32 88888.00 2023-12-23 08:59:50.000 357 22484.04 157.43 41474.27 47559.53 2023-12-23 08:59:51.000 357 22484.06 157.45 41474.30 88888.00 2023-12-23 08:59:52.000 357 22484.06 157.44 41474.37 88888.00 2023-12-23 08:59:53.000 357 22484.08 157.44 41474.42 88888.00 2023-12-23 08:59:54.000 357 22484.10 157.49 41474.40 88888.00 2023-12-23 08:59:55.000 357 22484.07 157.55 41474.33 47559.47 2023-12-23 08:59:56.000 357 22484.01 157.57 41474.29 88888.00 2023-12-23 08:59:57.000 357 22483.95 157.54 41474.27 88888.00 2023-12-23 08:59:58.000 357 22483.94 157.51 41474.26 88888.00 2023-12-23 08:59:59.000 357 22483.95 157.48 41474.27 88888.00 2023-12-23 09:00:00.000 357 22483.92 157.44 41474.27 47559.43 2023-12-23 09:00:01.000 357 22483.89 157.42 41474.29 88888.00 2023-12-23 09:00:02.000 357 22483.92 157.47 41474.35 88888.00 2023-12-23 09:00:03.000 357 22483.95 157.51 41474.41 88888.00 2023-12-23 09:00:04.000 357 22483.93 157.52 41474.43 88888.00 2023-12-23 09:00:05.000 357 22483.89 157.48 41474.38 47559.41 2023-12-23 09:00:06.000 357 22483.86 157.44 41474.30 88888.00 2023-12-23 09:00:07.000 357 22483.86 157.46 41474.28 88888.00 2023-12-23 09:00:08.000 357 22483.86 157.53 41474.32 88888.00 2023-12-23 09:00:09.000 357 22483.83 157.57 41474.38 88888.00 2023-12-23 09:00:10.000 357 22483.80 157.57 41474.44 47559.36 2023-12-23 09:00:11.000 357 22483.76 157.50 41474.41 88888.00 2023-12-23 09:00:12.000 357 22483.71 157.45 41474.31 88888.00 2023-12-23 09:00:13.000 357 22483.72 157.47 41474.29 88888.00 2023-12-23 09:00:14.000 357 22483.76 157.54 41474.37 88888.00 2023-12-23 09:00:15.000 357 22483.79 157.59 41474.47 47559.32 2023-12-23 09:00:16.000 357 22483.81 157.63 41474.51 88888.00 2023-12-23 09:00:17.000 357 22483.78 157.61 41474.44 88888.00 2023-12-23 09:00:18.000 357 22483.73 157.58 41474.36 88888.00 2023-12-23 09:00:19.000 357 22483.69 157.57 41474.34 88888.00 2023-12-23 09:00:20.000 357 22483.64 157.55 41474.35 47559.29 2023-12-23 09:00:21.000 357 22483.62 157.56 41474.41 88888.00 2023-12-23 09:00:22.000 357 22483.67 157.60 41474.49 88888.00 2023-12-23 09:00:23.000 357 22483.73 157.60 41474.53 88888.00 2023-12-23 09:00:24.000 357 22483.70 157.56 41474.52 88888.00 2023-12-23 09:00:25.000 357 22483.62 157.52 41474.50 47559.27 2023-12-23 09:00:26.000 357 22483.60 157.57 41474.49 88888.00 2023-12-23 09:00:27.000 357 22483.68 157.64 41474.47 88888.00 2023-12-23 09:00:28.000 357 22483.71 157.64 41474.44 88888.00 2023-12-23 09:00:29.000 357 22483.65 157.62 41474.43 88888.00 2023-12-23 09:00:30.000 357 22483.60 157.59 41474.41 47559.27 2023-12-23 09:00:31.000 357 22483.61 157.58 41474.33 88888.00 2023-12-23 09:00:32.000 357 22483.64 157.63 41474.34 88888.00 2023-12-23 09:00:33.000 357 22483.63 157.66 41474.44 88888.00 2023-12-23 09:00:34.000 357 22483.61 157.65 41474.51 88888.00 2023-12-23 09:00:35.000 357 22483.60 157.69 41474.54 47559.21 2023-12-23 09:00:36.000 357 22483.60 157.74 41474.53 88888.00 2023-12-23 09:00:37.000 357 22483.60 157.72 41474.54 88888.00 2023-12-23 09:00:38.000 357 22483.60 157.72 41474.54 88888.00 2023-12-23 09:00:39.000 357 22483.58 157.77 41474.51 88888.00 2023-12-23 09:00:40.000 357 22483.55 157.82 41474.46 47559.25 2023-12-23 09:00:41.000 357 22483.54 157.84 41474.39 88888.00 2023-12-23 09:00:42.000 357 22483.52 157.84 41474.33 88888.00 2023-12-23 09:00:43.000 357 22483.47 157.84 41474.30 88888.00 2023-12-23 09:00:44.000 357 22483.44 157.84 41474.29 88888.00 2023-12-23 09:00:45.000 357 22483.43 157.82 41474.31 47559.19 2023-12-23 09:00:46.000 357 22483.40 157.80 41474.38 88888.00 2023-12-23 09:00:47.000 357 22483.38 157.77 41474.37 88888.00 2023-12-23 09:00:48.000 357 22483.43 157.76 41474.31 88888.00 2023-12-23 09:00:49.000 357 22483.48 157.82 41474.32 88888.00 2023-12-23 09:00:50.000 357 22483.47 157.86 41474.37 47559.19 2023-12-23 09:00:51.000 357 22483.40 157.83 41474.38 88888.00 2023-12-23 09:00:52.000 357 22483.33 157.78 41474.31 88888.00 2023-12-23 09:00:53.000 357 22483.30 157.74 41474.17 88888.00 2023-12-23 09:00:54.000 357 22483.27 157.73 41474.09 88888.00 2023-12-23 09:00:55.000 357 22483.22 157.73 41474.10 47559.15 2023-12-23 09:00:56.000 357 22483.19 157.68 41474.15 88888.00 2023-12-23 09:00:57.000 357 22483.22 157.70 41474.22 88888.00 2023-12-23 09:00:58.000 357 22483.25 157.79 41474.23 88888.00 2023-12-23 09:00:59.000 357 22483.28 157.84 41474.20 88888.00 2023-12-23 09:01:00.000 357 22483.29 157.82 41474.17 47559.14 2023-12-23 09:01:01.000 357 22483.28 157.80 41474.13 88888.00 2023-12-23 09:01:02.000 357 22483.30 157.78 41474.15 88888.00 2023-12-23 09:01:03.000 357 22483.33 157.77 41474.22 88888.00 2023-12-23 09:01:04.000 357 22483.32 157.79 41474.25 88888.00 2023-12-23 09:01:05.000 357 22483.26 157.82 41474.28 47559.14 2023-12-23 09:01:06.000 357 22483.19 157.80 41474.32 88888.00 2023-12-23 09:01:07.000 357 22483.15 157.78 41474.31 88888.00 2023-12-23 09:01:08.000 357 22483.13 157.82 41474.26 88888.00 2023-12-23 09:01:09.000 357 22483.16 157.87 41474.23 88888.00 2023-12-23 09:01:10.000 357 22483.15 157.85 41474.23 47559.07 2023-12-23 09:01:11.000 357 22483.12 157.83 41474.23 88888.00 2023-12-23 09:01:12.000 357 22483.12 157.85 41474.23 88888.00 2023-12-23 09:01:13.000 357 22483.16 157.87 41474.24 88888.00 2023-12-23 09:01:14.000 357 22483.22 157.88 41474.27 88888.00 2023-12-23 09:01:15.000 357 22483.23 157.89 41474.27 47559.12 2023-12-23 09:01:16.000 357 22483.18 157.87 41474.24 88888.00 2023-12-23 09:01:17.000 357 22483.12 157.83 41474.21 88888.00 2023-12-23 09:01:18.000 357 22483.09 157.82 41474.18 88888.00 2023-12-23 09:01:19.000 357 22483.15 157.88 41474.19 88888.00 2023-12-23 09:01:20.000 357 22483.19 157.91 41474.20 47559.08 2023-12-23 09:01:21.000 357 22483.16 157.90 41474.19 88888.00 2023-12-23 09:01:22.000 357 22483.17 157.94 41474.24 88888.00 2023-12-23 09:01:23.000 357 22483.22 157.95 41474.26 88888.00 2023-12-23 09:01:24.000 357 22483.22 157.90 41474.18 88888.00 2023-12-23 09:01:25.000 357 22483.17 157.88 41474.11 47559.06 2023-12-23 09:01:26.000 357 22483.12 157.91 41474.16 88888.00 2023-12-23 09:01:27.000 357 22483.10 157.99 41474.23 88888.00 2023-12-23 09:01:28.000 357 22483.11 158.08 41474.24 88888.00 2023-12-23 09:01:29.000 357 22483.10 158.08 41474.20 88888.00 2023-12-23 09:01:30.000 357 22483.09 158.07 41474.18 47559.03 2023-12-23 09:01:31.000 357 22483.05 158.12 41474.20 88888.00 2023-12-23 09:01:32.000 357 22483.03 158.20 41474.29 88888.00 2023-12-23 09:01:33.000 357 22483.06 158.21 41474.35 88888.00 2023-12-23 09:01:34.000 357 22483.13 158.15 41474.34 88888.00 2023-12-23 09:01:35.000 357 22483.19 158.13 41474.33 47559.05 2023-12-23 09:01:36.000 357 22483.21 158.14 41474.37 88888.00 2023-12-23 09:01:37.000 357 22483.20 158.15 41474.40 88888.00 2023-12-23 09:01:38.000 357 22483.21 158.16 41474.38 88888.00 2023-12-23 09:01:39.000 357 22483.25 158.19 41474.36 88888.00 2023-12-23 09:01:40.000 357 22483.26 158.18 41474.31 47559.05 2023-12-23 09:01:41.000 357 22483.19 158.11 41474.21 88888.00 2023-12-23 09:01:42.000 357 22483.10 158.07 41474.16 88888.00 2023-12-23 09:01:43.000 357 22483.08 158.09 41474.16 88888.00 2023-12-23 09:01:44.000 357 22483.11 158.12 41474.19 88888.00 2023-12-23 09:01:45.000 357 22483.12 158.12 41474.17 47559.03 2023-12-23 09:01:46.000 357 22483.10 158.11 41474.09 88888.00 2023-12-23 09:01:47.000 357 22483.11 158.10 41474.08 88888.00 2023-12-23 09:01:48.000 357 22483.12 158.11 41474.12 88888.00 2023-12-23 09:01:49.000 357 22483.14 158.16 41474.12 88888.00 2023-12-23 09:01:50.000 357 22483.17 158.21 41474.04 47559.03 2023-12-23 09:01:51.000 357 22483.17 158.18 41473.94 88888.00 2023-12-23 09:01:52.000 357 22483.15 158.17 41473.94 88888.00 2023-12-23 09:01:53.000 357 22483.13 158.26 41473.98 88888.00 2023-12-23 09:01:54.000 357 22483.16 158.35 41474.00 88888.00 2023-12-23 09:01:55.000 357 22483.20 158.38 41474.04 47559.04 2023-12-23 09:01:56.000 357 22483.21 158.37 41474.09 88888.00 2023-12-23 09:01:57.000 357 22483.18 158.33 41474.06 88888.00 2023-12-23 09:01:58.000 357 22483.15 158.31 41473.98 88888.00 2023-12-23 09:01:59.000 357 22483.14 158.28 41473.93 88888.00 2023-12-23 09:02:00.000 357 22483.11 158.23 41473.94 47559.05 2023-12-23 09:02:01.000 357 22483.10 158.20 41473.98 88888.00 2023-12-23 09:02:02.000 357 22483.12 158.21 41474.06 88888.00 2023-12-23 09:02:03.000 357 22483.16 158.26 41474.10 88888.00 2023-12-23 09:02:04.000 357 22483.22 158.34 41474.06 88888.00 2023-12-23 09:02:05.000 357 22483.23 158.38 41474.00 47559.05 2023-12-23 09:02:06.000 357 22483.18 158.35 41473.99 88888.00 2023-12-23 09:02:07.000 357 22483.13 158.34 41474.04 88888.00 2023-12-23 09:02:08.000 357 22483.12 158.38 41474.11 88888.00 2023-12-23 09:02:09.000 357 22483.12 158.41 41474.17 88888.00 2023-12-23 09:02:10.000 357 22483.14 158.40 41474.16 47559.04 2023-12-23 09:02:11.000 357 22483.20 158.35 41474.09 88888.00 2023-12-23 09:02:12.000 357 22483.25 158.32 41474.04 88888.00 2023-12-23 09:02:13.000 357 22483.27 158.30 41474.04 88888.00 2023-12-23 09:02:14.000 357 22483.28 158.32 41474.10 88888.00 2023-12-23 09:02:15.000 357 22483.29 158.37 41474.17 47559.06 2023-12-23 09:02:16.000 357 22483.32 158.41 41474.19 88888.00 2023-12-23 09:02:17.000 357 22483.34 158.44 41474.18 88888.00 2023-12-23 09:02:18.000 357 22483.37 158.48 41474.12 88888.00 2023-12-23 09:02:19.000 357 22483.40 158.49 41474.06 88888.00 2023-12-23 09:02:20.000 357 22483.38 158.47 41474.11 47559.07 2023-12-23 09:02:21.000 357 22483.34 158.45 41474.23 88888.00 2023-12-23 09:02:22.000 357 22483.35 158.45 41474.35 88888.00 2023-12-23 09:02:23.000 357 22483.39 158.45 41474.40 88888.00 2023-12-23 09:02:24.000 357 22483.40 158.42 41474.34 88888.00 2023-12-23 09:02:25.000 357 22483.39 158.43 41474.27 47559.06 2023-12-23 09:02:26.000 357 22483.39 158.45 41474.27 88888.00 2023-12-23 09:02:27.000 357 22483.41 158.44 41474.31 88888.00 2023-12-23 09:02:28.000 357 22483.43 158.45 41474.32 88888.00 2023-12-23 09:02:29.000 357 22483.42 158.49 41474.29 88888.00 2023-12-23 09:02:30.000 357 22483.37 158.52 41474.25 47559.07 2023-12-23 09:02:31.000 357 22483.35 158.51 41474.25 88888.00 2023-12-23 09:02:32.000 357 22483.44 158.48 41474.27 88888.00 2023-12-23 09:02:33.000 357 22483.55 158.46 41474.31 88888.00 2023-12-23 09:02:34.000 357 22483.59 158.45 41474.32 88888.00 2023-12-23 09:02:35.000 357 22483.56 158.44 41474.27 47559.12 2023-12-23 09:02:36.000 357 22483.53 158.45 41474.24 88888.00 2023-12-23 09:02:37.000 357 22483.54 158.53 41474.28 88888.00 2023-12-23 09:02:38.000 357 22483.55 158.63 41474.29 88888.00 2023-12-23 09:02:39.000 357 22483.55 158.67 41474.29 88888.00 2023-12-23 09:02:40.000 357 22483.53 158.63 41474.25 47559.12 2023-12-23 09:02:41.000 357 22483.52 158.58 41474.22 88888.00 2023-12-23 09:02:42.000 357 22483.53 158.57 41474.26 88888.00 2023-12-23 09:02:43.000 357 22483.55 158.55 41474.24 88888.00 2023-12-23 09:02:44.000 357 22483.57 158.59 41474.22 88888.00 2023-12-23 09:02:45.000 357 22483.60 158.67 41474.29 47559.14 2023-12-23 09:02:46.000 357 22483.56 158.68 41474.32 88888.00 2023-12-23 09:02:47.000 357 22483.48 158.64 41474.27 88888.00 2023-12-23 09:02:48.000 357 22483.50 158.67 41474.27 88888.00 2023-12-23 09:02:49.000 357 22483.56 158.68 41474.28 88888.00 2023-12-23 09:02:50.000 357 22483.55 158.64 41474.23 47559.16 2023-12-23 09:02:51.000 357 22483.52 158.62 41474.20 88888.00 2023-12-23 09:02:52.000 357 22483.53 158.63 41474.16 88888.00 2023-12-23 09:02:53.000 357 22483.57 158.63 41474.14 88888.00 2023-12-23 09:02:54.000 357 22483.61 158.65 41474.18 88888.00 2023-12-23 09:02:55.000 357 22483.62 158.67 41474.21 47559.17 2023-12-23 09:02:56.000 357 22483.61 158.70 41474.21 88888.00 2023-12-23 09:02:57.000 357 22483.59 158.71 41474.19 88888.00 2023-12-23 09:02:58.000 357 22483.60 158.69 41474.22 88888.00 2023-12-23 09:02:59.000 357 22483.63 158.69 41474.29 88888.00 2023-12-23 09:03:00.000 357 22483.64 158.70 41474.29 47559.17 2023-12-23 09:03:01.000 357 22483.62 158.72 41474.21 88888.00 2023-12-23 09:03:02.000 357 22483.60 158.72 41474.17 88888.00 2023-12-23 09:03:03.000 357 22483.60 158.69 41474.17 88888.00 2023-12-23 09:03:04.000 357 22483.63 158.67 41474.19 88888.00 2023-12-23 09:03:05.000 357 22483.62 158.68 41474.18 47559.20 2023-12-23 09:03:06.000 357 22483.53 158.67 41474.09 88888.00 2023-12-23 09:03:07.000 357 22483.42 158.65 41474.05 88888.00 2023-12-23 09:03:08.000 357 22483.41 158.62 41474.06 88888.00 2023-12-23 09:03:09.000 357 22483.44 158.56 41474.04 88888.00 2023-12-23 09:03:10.000 357 22483.45 158.51 41474.01 47559.19 2023-12-23 09:03:11.000 357 22483.42 158.52 41473.98 88888.00 2023-12-23 09:03:12.000 357 22483.42 158.57 41473.94 88888.00 2023-12-23 09:03:13.000 357 22483.46 158.64 41473.93 88888.00 2023-12-23 09:03:14.000 357 22483.48 158.69 41473.96 88888.00 2023-12-23 09:03:15.000 357 22483.52 158.71 41473.98 47559.21 2023-12-23 09:03:16.000 357 22483.56 158.68 41473.98 88888.00 2023-12-23 09:03:17.000 357 22483.59 158.64 41474.04 88888.00 2023-12-23 09:03:18.000 357 22483.62 158.65 41474.13 88888.00 2023-12-23 09:03:19.000 357 22483.67 158.65 41474.14 88888.00 2023-12-23 09:03:20.000 357 22483.68 158.60 41474.14 47559.20 2023-12-23 09:03:21.000 357 22483.63 158.57 41474.17 88888.00 2023-12-23 09:03:22.000 357 22483.61 158.58 41474.19 88888.00 2023-12-23 09:03:23.000 357 22483.60 158.59 41474.20 88888.00 2023-12-23 09:03:24.000 357 22483.57 158.56 41474.19 88888.00 2023-12-23 09:03:25.000 357 22483.52 158.51 41474.13 47559.25 2023-12-23 09:03:26.000 357 22483.51 158.49 41474.09 88888.00 2023-12-23 09:03:27.000 357 22483.53 158.53 41474.06 88888.00 2023-12-23 09:03:28.000 357 22483.56 158.58 41474.04 88888.00 2023-12-23 09:03:29.000 357 22483.55 158.59 41474.10 88888.00 2023-12-23 09:03:30.000 357 22483.57 158.59 41474.21 47559.27 2023-12-23 09:03:31.000 357 22483.62 158.59 41474.27 88888.00 2023-12-23 09:03:32.000 357 22483.69 158.60 41474.26 88888.00 2023-12-23 09:03:33.000 357 22483.72 158.62 41474.21 88888.00 2023-12-23 09:03:34.000 357 22483.69 158.63 41474.16 88888.00 2023-12-23 09:03:35.000 357 22483.69 158.65 41474.16 47559.24 2023-12-23 09:03:36.000 357 22483.72 158.63 41474.20 88888.00 2023-12-23 09:03:37.000 357 22483.75 158.56 41474.25 88888.00 2023-12-23 09:03:38.000 357 22483.74 158.53 41474.22 88888.00 2023-12-23 09:03:39.000 357 22483.71 158.57 41474.11 88888.00 2023-12-23 09:03:40.000 357 22483.66 158.59 41474.04 47559.25 2023-12-23 09:03:41.000 357 22483.62 158.56 41474.02 88888.00 2023-12-23 09:03:42.000 357 22483.62 158.52 41474.03 88888.00 2023-12-23 09:03:43.000 357 22483.66 158.54 41474.07 88888.00 2023-12-23 09:03:44.000 357 22483.68 158.56 41474.13 88888.00 2023-12-23 09:03:45.000 357 22483.65 158.57 41474.17 47559.27 2023-12-23 09:03:46.000 357 22483.63 158.57 41474.18 88888.00 2023-12-23 09:03:47.000 357 22483.65 158.56 41474.21 88888.00 2023-12-23 09:03:48.000 357 22483.70 158.56 41474.25 88888.00 2023-12-23 09:03:49.000 357 22483.74 158.58 41474.24 88888.00 2023-12-23 09:03:50.000 357 22483.79 158.56 41474.21 47559.25 2023-12-23 09:03:51.000 357 22483.86 158.56 41474.29 88888.00 2023-12-23 09:03:52.000 357 22483.90 158.60 41474.40 88888.00 2023-12-23 09:03:53.000 357 22483.85 158.65 41474.38 88888.00 2023-12-23 09:03:54.000 357 22483.81 158.66 41474.31 88888.00 2023-12-23 09:03:55.000 357 22483.77 158.62 41474.26 47559.26 2023-12-23 09:03:56.000 357 22483.70 158.53 41474.15 88888.00 2023-12-23 09:03:57.000 357 22483.62 158.46 41474.09 88888.00 2023-12-23 09:03:58.000 357 22483.62 158.48 41474.21 88888.00 2023-12-23 09:03:59.000 357 22483.68 158.56 41474.36 88888.00 2023-12-23 09:04:00.000 357 22483.72 158.62 41474.37 47559.24 2023-12-23 09:04:01.000 357 22483.73 158.61 41474.35 88888.00 2023-12-23 09:04:02.000 357 22483.73 158.58 41474.37 88888.00 2023-12-23 09:04:03.000 357 22483.70 158.55 41474.31 88888.00 2023-12-23 09:04:04.000 357 22483.66 158.53 41474.23 88888.00 2023-12-23 09:04:05.000 357 22483.63 158.55 41474.30 47559.26 2023-12-23 09:04:06.000 357 22483.59 158.54 41474.37 88888.00 2023-12-23 09:04:07.000 357 22483.55 158.49 41474.32 88888.00 2023-12-23 09:04:08.000 357 22483.57 158.47 41474.26 88888.00 2023-12-23 09:04:09.000 357 22483.58 158.48 41474.24 88888.00 2023-12-23 09:04:10.000 357 22483.54 158.50 41474.28 47559.21 2023-12-23 09:04:11.000 357 22483.54 158.58 41474.36 88888.00 2023-12-23 09:04:12.000 357 22483.55 158.65 41474.37 88888.00 2023-12-23 09:04:13.000 357 22483.50 158.63 41474.27 88888.00 2023-12-23 09:04:14.000 357 22483.47 158.57 41474.19 88888.00 2023-12-23 09:04:15.000 357 22483.49 158.53 41474.11 47559.23 2023-12-23 09:04:16.000 357 22483.53 158.49 41474.04 88888.00 2023-12-23 09:04:17.000 357 22483.54 158.47 41474.05 88888.00 2023-12-23 09:04:18.000 357 22483.50 158.49 41474.18 88888.00 2023-12-23 09:04:19.000 357 22483.49 158.52 41474.31 88888.00 2023-12-23 09:04:20.000 357 22483.51 158.52 41474.32 47559.18 2023-12-23 09:04:21.000 357 22483.50 158.51 41474.26 88888.00 2023-12-23 09:04:22.000 357 22483.47 158.53 41474.23 88888.00 2023-12-23 09:04:23.000 357 22483.42 158.54 41474.25 88888.00 2023-12-23 09:04:24.000 357 22483.42 158.53 41474.27 88888.00 2023-12-23 09:04:25.000 357 22483.49 158.55 41474.28 47559.21 2023-12-23 09:04:26.000 357 22483.53 158.54 41474.27 88888.00 2023-12-23 09:04:27.000 357 22483.51 158.55 41474.27 88888.00 2023-12-23 09:04:28.000 357 22483.46 158.57 41474.28 88888.00 2023-12-23 09:04:29.000 357 22483.40 158.56 41474.29 88888.00 2023-12-23 09:04:30.000 357 22483.37 158.50 41474.32 47559.15 2023-12-23 09:04:31.000 357 22483.37 158.46 41474.36 88888.00 2023-12-23 09:04:32.000 357 22483.37 158.47 41474.36 88888.00 2023-12-23 09:04:33.000 357 22483.36 158.52 41474.39 88888.00 2023-12-23 09:04:34.000 357 22483.33 158.53 41474.43 88888.00 2023-12-23 09:04:35.000 357 22483.32 158.53 41474.45 47559.11 2023-12-23 09:04:36.000 357 22483.35 158.57 41474.47 88888.00 2023-12-23 09:04:37.000 357 22483.40 158.59 41474.47 88888.00 2023-12-23 09:04:38.000 357 22483.39 158.54 41474.43 88888.00 2023-12-23 09:04:39.000 357 22483.32 158.50 41474.36 88888.00 2023-12-23 09:04:40.000 357 22483.25 158.51 41474.31 47559.10 2023-12-23 09:04:41.000 357 22483.21 158.56 41474.30 88888.00 2023-12-23 09:04:42.000 357 22483.20 158.59 41474.29 88888.00 2023-12-23 09:04:43.000 357 22483.21 158.57 41474.27 88888.00 2023-12-23 09:04:44.000 357 22483.22 158.54 41474.28 88888.00 2023-12-23 09:04:45.000 357 22483.26 158.51 41474.32 47559.09 2023-12-23 09:04:46.000 357 22483.24 158.48 41474.31 88888.00 2023-12-23 09:04:47.000 357 22483.21 158.48 41474.22 88888.00 2023-12-23 09:04:48.000 357 22483.23 158.50 41474.18 88888.00 2023-12-23 09:04:49.000 357 22483.26 158.51 41474.23 88888.00 2023-12-23 09:04:50.000 357 22483.26 158.51 41474.26 47559.06 2023-12-23 09:04:51.000 357 22483.26 158.51 41474.26 88888.00 2023-12-23 09:04:52.000 357 22483.26 158.49 41474.28 88888.00 2023-12-23 09:04:53.000 357 22483.25 158.44 41474.27 88888.00 2023-12-23 09:04:54.000 357 22483.26 158.39 41474.21 88888.00 2023-12-23 09:04:55.000 357 22483.30 158.38 41474.23 47559.10 2023-12-23 09:04:56.000 357 22483.32 158.38 41474.29 88888.00 2023-12-23 09:04:57.000 357 22483.29 158.40 41474.31 88888.00 2023-12-23 09:04:58.000 357 22483.24 158.42 41474.26 88888.00 2023-12-23 09:04:59.000 357 22483.18 158.43 41474.20 88888.00 2023-12-23 09:05:00.000 357 22483.17 158.47 41474.22 47559.05 2023-12-23 09:05:01.000 357 22483.19 158.48 41474.26 88888.00 2023-12-23 09:05:02.000 357 22483.19 158.42 41474.21 88888.00 2023-12-23 09:05:03.000 357 22483.20 158.36 41474.11 88888.00 2023-12-23 09:05:04.000 357 22483.21 158.34 41474.04 88888.00 2023-12-23 09:05:05.000 357 22483.18 158.31 41474.03 47559.07 2023-12-23 09:05:06.000 357 22483.13 158.31 41474.08 88888.00 2023-12-23 09:05:07.000 357 22483.11 158.34 41474.14 88888.00 2023-12-23 09:05:08.000 357 22483.10 158.34 41474.12 88888.00 2023-12-23 09:05:09.000 357 22483.11 158.31 41474.05 88888.00 2023-12-23 09:05:10.000 357 22483.16 158.29 41474.01 47559.07 2023-12-23 09:05:11.000 357 22483.23 158.26 41474.01 88888.00 2023-12-23 09:05:12.000 357 22483.24 158.23 41474.06 88888.00 2023-12-23 09:05:13.000 357 22483.18 158.24 41474.09 88888.00 2023-12-23 09:05:14.000 357 22483.14 158.29 41474.11 88888.00 2023-12-23 09:05:15.000 357 22483.17 158.37 41474.15 47559.07 2023-12-23 09:05:16.000 357 22483.17 158.40 41474.18 88888.00 2023-12-23 09:05:17.000 357 22483.15 158.37 41474.14 88888.00 2023-12-23 09:05:18.000 357 22483.17 158.34 41474.06 88888.00 2023-12-23 09:05:19.000 357 22483.17 158.33 41473.98 88888.00 2023-12-23 09:05:20.000 357 22483.14 158.32 41473.91 47559.07 2023-12-23 09:05:21.000 357 22483.11 158.35 41473.90 88888.00 2023-12-23 09:05:22.000 357 22483.14 158.37 41473.94 88888.00 2023-12-23 09:05:23.000 357 22483.21 158.38 41474.03 88888.00 2023-12-23 09:05:24.000 357 22483.26 158.40 41474.11 88888.00 2023-12-23 09:05:25.000 357 22483.24 158.38 41474.11 47559.04 2023-12-23 09:05:26.000 357 22483.22 158.33 41474.07 88888.00 2023-12-23 09:05:27.000 357 22483.22 158.29 41474.11 88888.00 2023-12-23 09:05:28.000 357 22483.24 158.30 41474.16 88888.00 2023-12-23 09:05:29.000 357 22483.22 158.30 41474.15 88888.00 2023-12-23 09:05:30.000 357 22483.20 158.27 41474.09 47559.02 2023-12-23 09:05:31.000 357 22483.23 158.26 41474.05 88888.00 2023-12-23 09:05:32.000 357 22483.25 158.27 41474.03 88888.00 2023-12-23 09:05:33.000 357 22483.19 158.27 41474.05 88888.00 2023-12-23 09:05:34.000 357 22483.16 158.26 41474.11 88888.00 2023-12-23 09:05:35.000 357 22483.20 158.26 41474.11 47559.02 2023-12-23 09:05:36.000 357 22483.22 158.24 41474.07 88888.00 2023-12-23 09:05:37.000 357 22483.23 158.24 41474.07 88888.00 2023-12-23 09:05:38.000 357 22483.25 158.26 41474.05 88888.00 2023-12-23 09:05:39.000 357 22483.27 158.29 41474.02 88888.00 2023-12-23 09:05:40.000 357 22483.26 158.31 41474.05 47559.03 2023-12-23 09:05:41.000 357 22483.22 158.34 41474.13 88888.00 2023-12-23 09:05:42.000 357 22483.20 158.38 41474.17 88888.00 2023-12-23 09:05:43.000 357 22483.18 158.39 41474.12 88888.00 2023-12-23 09:05:44.000 357 22483.16 158.34 41474.06 88888.00 2023-12-23 09:05:45.000 357 22483.13 158.27 41473.99 47559.04 2023-12-23 09:05:46.000 357 22483.13 158.24 41473.90 88888.00 2023-12-23 09:05:47.000 357 22483.16 158.29 41473.88 88888.00 2023-12-23 09:05:48.000 357 22483.19 158.38 41474.02 88888.00 2023-12-23 09:05:49.000 357 22483.22 158.42 41474.15 88888.00 2023-12-23 09:05:50.000 357 22483.29 158.44 41474.18 47559.04 2023-12-23 09:05:51.000 357 22483.32 158.46 41474.16 88888.00 2023-12-23 09:05:52.000 357 22483.29 158.43 41474.13 88888.00 2023-12-23 09:05:53.000 357 22483.30 158.40 41474.09 88888.00 2023-12-23 09:05:54.000 357 22483.30 158.41 41474.05 88888.00 2023-12-23 09:05:55.000 357 22483.28 158.41 41474.06 47559.04 2023-12-23 09:05:56.000 357 22483.28 158.39 41474.11 88888.00 2023-12-23 09:05:57.000 357 22483.27 158.39 41474.14 88888.00 2023-12-23 09:05:58.000 357 22483.27 158.44 41474.16 88888.00 2023-12-23 09:05:59.000 357 22483.28 158.48 41474.17 88888.00 2023-12-23 09:06:00.000 357 22483.25 158.46 41474.11 47559.05 2023-12-23 09:06:01.000 357 22483.20 158.43 41474.06 88888.00 2023-12-23 09:06:02.000 357 22483.19 158.41 41474.06 88888.00 2023-12-23 09:06:03.000 357 22483.25 158.40 41474.09 88888.00 2023-12-23 09:06:04.000 357 22483.33 158.45 41474.12 88888.00 2023-12-23 09:06:05.000 357 22483.32 158.51 41474.16 47559.03 2023-12-23 09:06:06.000 357 22483.21 158.48 41474.18 88888.00 2023-12-23 09:06:07.000 357 22483.13 158.43 41474.14 88888.00 2023-12-23 09:06:08.000 357 22483.17 158.39 41474.08 88888.00 2023-12-23 09:06:09.000 357 22483.21 158.35 41474.02 88888.00 2023-12-23 09:06:10.000 357 22483.18 158.30 41473.96 47559.02 2023-12-23 09:06:11.000 357 22483.15 158.28 41473.97 88888.00 2023-12-23 09:06:12.000 357 22483.16 158.32 41474.06 88888.00 2023-12-23 09:06:13.000 357 22483.17 158.38 41474.12 88888.00 2023-12-23 09:06:14.000 357 22483.20 158.40 41474.14 88888.00 2023-12-23 09:06:15.000 357 22483.25 158.36 41474.16 47559.07 2023-12-23 09:06:16.000 357 22483.26 158.27 41474.16 88888.00 2023-12-23 09:06:17.000 357 22483.20 158.21 41474.14 88888.00 2023-12-23 09:06:18.000 357 22483.16 158.26 41474.14 88888.00 2023-12-23 09:06:19.000 357 22483.17 158.29 41474.11 88888.00 2023-12-23 09:06:20.000 357 22483.20 158.24 41474.09 47559.05 2023-12-23 09:06:21.000 357 22483.22 158.20 41474.14 88888.00 2023-12-23 09:06:22.000 357 22483.24 158.23 41474.17 88888.00 2023-12-23 09:06:23.000 357 22483.24 158.24 41474.08 88888.00 2023-12-23 09:06:24.000 357 22483.22 158.24 41473.98 88888.00 2023-12-23 09:06:25.000 357 22483.23 158.25 41474.00 47559.06 2023-12-23 09:06:26.000 357 22483.22 158.24 41474.11 88888.00 2023-12-23 09:06:27.000 357 22483.18 158.24 41474.20 88888.00 2023-12-23 09:06:28.000 357 22483.16 158.27 41474.24 88888.00 2023-12-23 09:06:29.000 357 22483.15 158.31 41474.27 88888.00 2023-12-23 09:06:30.000 357 22483.15 158.31 41474.28 47559.03 2023-12-23 09:06:31.000 357 22483.14 158.28 41474.27 88888.00 2023-12-23 09:06:32.000 357 22483.13 158.26 41474.23 88888.00 2023-12-23 09:06:33.000 357 22483.11 158.25 41474.20 88888.00 2023-12-23 09:06:34.000 357 22483.07 158.18 41474.14 88888.00 2023-12-23 09:06:35.000 357 22483.05 158.12 41474.13 47559.01 2023-12-23 09:06:36.000 357 22483.04 158.14 41474.17 88888.00 2023-12-23 09:06:37.000 357 22483.03 158.23 41474.20 88888.00 2023-12-23 09:06:38.000 357 22483.04 158.30 41474.19 88888.00 2023-12-23 09:06:39.000 357 22483.09 158.30 41474.20 88888.00 2023-12-23 09:06:40.000 357 22483.13 158.25 41474.23 47559.02 2023-12-23 09:06:41.000 357 22483.13 158.18 41474.22 88888.00 2023-12-23 09:06:42.000 357 22483.06 158.11 41474.14 88888.00 2023-12-23 09:06:43.000 357 22482.98 158.08 41474.01 88888.00 2023-12-23 09:06:44.000 357 22482.96 158.10 41473.98 88888.00 2023-12-23 09:06:45.000 357 22483.00 158.15 41474.09 47558.98 2023-12-23 09:06:46.000 357 22483.01 158.21 41474.17 88888.00 2023-12-23 09:06:47.000 357 22482.99 158.25 41474.18 88888.00 2023-12-23 09:06:48.000 357 22482.98 158.29 41474.25 88888.00 2023-12-23 09:06:49.000 357 22483.00 158.27 41474.28 88888.00 2023-12-23 09:06:50.000 357 22483.00 158.21 41474.22 47558.97 2023-12-23 09:06:51.000 357 22482.98 158.21 41474.18 88888.00 2023-12-23 09:06:52.000 357 22482.96 158.26 41474.17 88888.00 2023-12-23 09:06:53.000 357 22482.94 158.31 41474.17 88888.00 2023-12-23 09:06:54.000 357 22482.92 158.33 41474.16 88888.00 2023-12-23 09:06:55.000 357 22482.90 158.31 41474.13 47558.92 2023-12-23 09:06:56.000 357 22482.90 158.30 41474.16 88888.00 2023-12-23 09:06:57.000 357 22482.94 158.34 41474.27 88888.00 2023-12-23 09:06:58.000 357 22482.99 158.35 41474.36 88888.00 2023-12-23 09:06:59.000 357 22483.01 158.31 41474.37 88888.00 2023-12-23 09:07:00.000 357 22482.98 158.32 41474.33 47558.87 2023-12-23 09:07:01.000 357 22482.93 158.33 41474.31 88888.00 2023-12-23 09:07:02.000 357 22482.90 158.33 41474.35 88888.00 2023-12-23 09:07:03.000 357 22482.89 158.34 41474.45 88888.00 2023-12-23 09:07:04.000 357 22482.85 158.37 41474.46 88888.00 2023-12-23 09:07:05.000 357 22482.80 158.43 41474.35 47558.88 2023-12-23 09:07:06.000 357 22482.80 158.46 41474.27 88888.00 2023-12-23 09:07:07.000 357 22482.79 158.44 41474.26 88888.00 2023-12-23 09:07:08.000 357 22482.75 158.38 41474.32 88888.00 2023-12-23 09:07:09.000 357 22482.73 158.34 41474.43 88888.00 2023-12-23 09:07:10.000 357 22482.76 158.33 41474.46 47558.89 2023-12-23 09:07:11.000 357 22482.79 158.34 41474.35 88888.00 2023-12-23 09:07:12.000 357 22482.78 158.34 41474.26 88888.00 2023-12-23 09:07:13.000 357 22482.79 158.36 41474.27 88888.00 2023-12-23 09:07:14.000 357 22482.80 158.36 41474.28 88888.00 2023-12-23 09:07:15.000 357 22482.77 158.30 41474.22 47558.87 2023-12-23 09:07:16.000 357 22482.73 158.24 41474.24 88888.00 2023-12-23 09:07:17.000 357 22482.74 158.26 41474.33 88888.00 2023-12-23 09:07:18.000 357 22482.79 158.34 41474.32 88888.00 2023-12-23 09:07:19.000 357 22482.81 158.39 41474.20 88888.00 2023-12-23 09:07:20.000 357 22482.80 158.39 41474.10 47558.85 2023-12-23 09:07:21.000 357 22482.78 158.34 41474.06 88888.00 2023-12-23 09:07:22.000 357 22482.76 158.33 41474.08 88888.00 2023-12-23 09:07:23.000 357 22482.77 158.33 41474.11 88888.00 2023-12-23 09:07:24.000 357 22482.77 158.31 41474.10 88888.00 2023-12-23 09:07:25.000 357 22482.73 158.29 41474.04 47558.84 2023-12-23 09:07:26.000 357 22482.73 158.27 41473.99 88888.00 2023-12-23 09:07:27.000 357 22482.76 158.27 41474.03 88888.00 2023-12-23 09:07:28.000 357 22482.81 158.30 41474.11 88888.00 2023-12-23 09:07:29.000 357 22482.83 158.35 41474.15 88888.00 2023-12-23 09:07:30.000 357 22482.84 158.40 41474.19 47558.80 2023-12-23 09:07:31.000 357 22482.80 158.42 41474.15 88888.00 2023-12-23 09:07:32.000 357 22482.72 158.38 41474.05 88888.00 2023-12-23 09:07:33.000 357 22482.67 158.35 41474.00 88888.00 2023-12-23 09:07:34.000 357 22482.70 158.39 41474.03 88888.00 2023-12-23 09:07:35.000 357 22482.76 158.44 41474.11 47558.80 2023-12-23 09:07:36.000 357 22482.76 158.48 41474.20 88888.00 2023-12-23 09:07:37.000 357 22482.70 158.52 41474.25 88888.00 2023-12-23 09:07:38.000 357 22482.68 158.56 41474.27 88888.00 2023-12-23 09:07:39.000 357 22482.71 158.53 41474.26 88888.00 2023-12-23 09:07:40.000 357 22482.69 158.45 41474.19 47558.79 2023-12-23 09:07:41.000 357 22482.62 158.40 41474.16 88888.00 2023-12-23 09:07:42.000 357 22482.59 158.42 41474.19 88888.00 2023-12-23 09:07:43.000 357 22482.58 158.44 41474.23 88888.00 2023-12-23 09:07:44.000 357 22482.58 158.45 41474.17 88888.00 2023-12-23 09:07:45.000 357 22482.60 158.44 41474.11 47558.80 2023-12-23 09:07:46.000 357 22482.65 158.42 41474.18 88888.00 2023-12-23 09:07:47.000 357 22482.66 158.39 41474.30 88888.00 2023-12-23 09:07:48.000 357 22482.63 158.38 41474.34 88888.00 2023-12-23 09:07:49.000 357 22482.60 158.38 41474.31 88888.00 2023-12-23 09:07:50.000 357 22482.61 158.39 41474.28 47558.78 2023-12-23 09:07:51.000 357 22482.63 158.39 41474.21 88888.00 2023-12-23 09:07:52.000 357 22482.64 158.39 41474.15 88888.00 2023-12-23 09:07:53.000 357 22482.61 158.41 41474.18 88888.00 2023-12-23 09:07:54.000 357 22482.57 158.42 41474.26 88888.00 2023-12-23 09:07:55.000 357 22482.55 158.40 41474.28 47558.76 2023-12-23 09:07:56.000 357 22482.55 158.37 41474.22 88888.00 2023-12-23 09:07:57.000 357 22482.56 158.33 41474.16 88888.00 2023-12-23 09:07:58.000 357 22482.60 158.33 41474.15 88888.00 2023-12-23 09:07:59.000 357 22482.60 158.45 41474.16 88888.00 2023-12-23 09:08:00.000 357 22482.53 158.57 41474.20 47558.71 2023-12-23 09:08:01.000 357 22482.52 158.60 41474.31 88888.00 2023-12-23 09:08:02.000 357 22482.55 158.57 41474.34 88888.00 2023-12-23 09:08:03.000 357 22482.55 158.55 41474.19 88888.00 2023-12-23 09:08:04.000 357 22482.51 158.50 41474.07 88888.00 2023-12-23 09:08:05.000 357 22482.47 158.44 41474.09 47558.71 2023-12-23 09:08:06.000 357 22482.45 158.41 41474.11 88888.00 2023-12-23 09:08:07.000 357 22482.45 158.41 41474.09 88888.00 2023-12-23 09:08:08.000 357 22482.47 158.46 41474.10 88888.00 2023-12-23 09:08:09.000 357 22482.49 158.51 41474.09 88888.00 2023-12-23 09:08:10.000 357 22482.52 158.53 41474.08 47558.73 2023-12-23 09:08:11.000 357 22482.53 158.50 41474.08 88888.00 2023-12-23 09:08:12.000 357 22482.51 158.46 41474.06 88888.00 2023-12-23 09:08:13.000 357 22482.51 158.46 41474.00 88888.00 2023-12-23 09:08:14.000 357 22482.50 158.47 41473.93 88888.00 2023-12-23 09:08:15.000 357 22482.46 158.42 41473.93 47558.73 2023-12-23 09:08:16.000 357 22482.42 158.39 41474.00 88888.00 2023-12-23 09:08:17.000 357 22482.44 158.40 41474.07 88888.00 2023-12-23 09:08:18.000 357 22482.48 158.45 41474.14 88888.00 2023-12-23 09:08:19.000 357 22482.46 158.51 41474.17 88888.00 2023-12-23 09:08:20.000 357 22482.46 158.56 41474.17 47558.71 2023-12-23 09:08:21.000 357 22482.50 158.59 41474.17 88888.00 2023-12-23 09:08:22.000 357 22482.50 158.56 41474.15 88888.00 2023-12-23 09:08:23.000 357 22482.45 158.51 41474.11 88888.00 2023-12-23 09:08:24.000 357 22482.44 158.49 41474.09 88888.00 2023-12-23 09:08:25.000 357 22482.49 158.52 41474.08 47558.71 2023-12-23 09:08:26.000 357 22482.52 158.55 41474.11 88888.00 2023-12-23 09:08:27.000 357 22482.48 158.59 41474.18 88888.00 2023-12-23 09:08:28.000 357 22482.41 158.65 41474.24 88888.00 2023-12-23 09:08:29.000 357 22482.35 158.68 41474.23 88888.00 2023-12-23 09:08:30.000 357 22482.31 158.65 41474.17 47558.66 2023-12-23 09:08:31.000 357 22482.32 158.60 41474.11 88888.00 2023-12-23 09:08:32.000 357 22482.34 158.54 41474.04 88888.00 2023-12-23 09:08:33.000 357 22482.38 158.50 41474.05 88888.00 2023-12-23 09:08:34.000 357 22482.41 158.54 41474.13 88888.00 2023-12-23 09:08:35.000 357 22482.40 158.57 41474.19 47558.63 2023-12-23 09:08:36.000 357 22482.40 158.56 41474.17 88888.00 2023-12-23 09:08:37.000 357 22482.41 158.56 41474.11 88888.00 2023-12-23 09:08:38.000 357 22482.36 158.57 41474.06 88888.00 2023-12-23 09:08:39.000 357 22482.28 158.57 41474.02 88888.00 2023-12-23 09:08:40.000 357 22482.26 158.59 41473.98 47558.62 2023-12-23 09:08:41.000 357 22482.26 158.65 41473.99 88888.00 2023-12-23 09:08:42.000 357 22482.24 158.70 41474.03 88888.00 2023-12-23 09:08:43.000 357 22482.19 158.67 41474.03 88888.00 2023-12-23 09:08:44.000 357 22482.18 158.63 41474.04 88888.00 2023-12-23 09:08:45.000 357 22482.19 158.65 41474.05 47558.55 2023-12-23 09:08:46.000 357 22482.22 158.68 41473.99 88888.00 2023-12-23 09:08:47.000 357 22482.23 158.65 41473.91 88888.00 2023-12-23 09:08:48.000 357 22482.21 158.60 41473.92 88888.00 2023-12-23 09:08:49.000 357 22482.19 158.60 41473.95 88888.00 2023-12-23 09:08:50.000 357 22482.18 158.63 41473.95 47558.58 2023-12-23 09:08:51.000 357 22482.15 158.66 41473.95 88888.00 2023-12-23 09:08:52.000 357 22482.10 158.67 41474.00 88888.00 2023-12-23 09:08:53.000 357 22482.10 158.69 41474.06 88888.00 2023-12-23 09:08:54.000 357 22482.15 158.71 41474.05 88888.00 2023-12-23 09:08:55.000 357 22482.18 158.69 41474.01 47558.61 2023-12-23 09:08:56.000 357 22482.18 158.63 41473.99 88888.00 2023-12-23 09:08:57.000 357 22482.20 158.60 41474.01 88888.00 2023-12-23 09:08:58.000 357 22482.25 158.62 41474.00 88888.00 2023-12-23 09:08:59.000 357 22482.29 158.63 41473.95 88888.00 2023-12-23 09:09:00.000 357 22482.28 158.59 41473.92 47558.60 2023-12-23 09:09:01.000 357 22482.27 158.54 41473.97 88888.00 2023-12-23 09:09:02.000 357 22482.28 158.54 41474.02 88888.00 2023-12-23 09:09:03.000 357 22482.25 158.55 41474.01 88888.00 2023-12-23 09:09:04.000 357 22482.22 158.56 41473.96 88888.00 2023-12-23 09:09:05.000 357 22482.20 158.56 41473.91 47558.60 2023-12-23 09:09:06.000 357 22482.19 158.52 41473.86 88888.00 2023-12-23 09:09:07.000 357 22482.18 158.46 41473.84 88888.00 2023-12-23 09:09:08.000 357 22482.17 158.49 41473.86 88888.00 2023-12-23 09:09:09.000 357 22482.15 158.59 41473.92 88888.00 2023-12-23 09:09:10.000 357 22482.11 158.66 41473.94 47558.58 2023-12-23 09:09:11.000 357 22482.07 158.66 41473.92 88888.00 2023-12-23 09:09:12.000 357 22482.06 158.64 41473.93 88888.00 2023-12-23 09:09:13.000 357 22482.06 158.65 41473.97 88888.00 2023-12-23 09:09:14.000 357 22482.08 158.68 41474.05 88888.00 2023-12-23 09:09:15.000 357 22482.11 158.68 41474.14 47558.52 2023-12-23 09:09:16.000 357 22482.08 158.65 41474.14 88888.00 2023-12-23 09:09:17.000 357 22481.98 158.63 41473.96 88888.00 2023-12-23 09:09:18.000 357 22481.93 158.62 41473.76 88888.00 2023-12-23 09:09:19.000 357 22481.94 158.61 41473.65 88888.00 2023-12-23 09:09:20.000 357 22481.98 158.61 41473.62 47558.50 2023-12-23 09:09:21.000 357 22482.02 158.61 41473.67 88888.00 2023-12-23 09:09:22.000 357 22482.05 158.62 41473.76 88888.00 2023-12-23 09:09:23.000 357 22482.04 158.66 41473.89 88888.00 2023-12-23 09:09:24.000 357 22482.02 158.72 41474.04 88888.00 2023-12-23 09:09:25.000 357 22482.01 158.75 41474.12 47558.48 2023-12-23 09:09:26.000 357 22482.02 158.74 41474.17 88888.00 2023-12-23 09:09:27.000 357 22482.06 158.73 41474.16 88888.00 2023-12-23 09:09:28.000 357 22482.12 158.75 41474.11 88888.00 2023-12-23 09:09:29.000 357 22482.12 158.77 41474.06 88888.00 2023-12-23 09:09:30.000 357 22482.09 158.74 41473.99 47558.47 2023-12-23 09:09:31.000 357 22482.08 158.67 41473.97 88888.00 2023-12-23 09:09:32.000 357 22482.08 158.66 41473.99 88888.00 2023-12-23 09:09:33.000 357 22482.06 158.72 41474.00 88888.00 2023-12-23 09:09:34.000 357 22482.06 158.76 41473.97 88888.00 2023-12-23 09:09:35.000 357 22482.09 158.75 41473.90 47558.42 2023-12-23 09:09:36.000 357 22482.08 158.73 41473.83 88888.00 2023-12-23 09:09:37.000 357 22482.01 158.72 41473.79 88888.00 2023-12-23 09:09:38.000 357 22481.95 158.73 41473.82 88888.00 2023-12-23 09:09:39.000 357 22481.96 158.75 41473.85 88888.00 2023-12-23 09:09:40.000 357 22481.98 158.78 41473.84 47558.43 2023-12-23 09:09:41.000 357 22481.94 158.80 41473.82 88888.00 2023-12-23 09:09:42.000 357 22481.85 158.80 41473.77 88888.00 2023-12-23 09:09:43.000 357 22481.82 158.80 41473.76 88888.00 2023-12-23 09:09:44.000 357 22481.84 158.78 41473.83 88888.00 2023-12-23 09:09:45.000 357 22481.84 158.74 41473.89 47558.41 2023-12-23 09:09:46.000 357 22481.80 158.71 41473.92 88888.00 2023-12-23 09:09:47.000 357 22481.81 158.73 41473.95 88888.00 2023-12-23 09:09:48.000 357 22481.86 158.76 41473.96 88888.00 2023-12-23 09:09:49.000 357 22481.89 158.78 41473.98 88888.00 2023-12-23 09:09:50.000 357 22481.85 158.78 41473.99 47558.39 2023-12-23 09:09:51.000 357 22481.82 158.78 41473.96 88888.00 2023-12-23 09:09:52.000 357 22481.83 158.78 41473.93 88888.00 2023-12-23 09:09:53.000 357 22481.82 158.75 41473.88 88888.00 2023-12-23 09:09:54.000 357 22481.77 158.73 41473.82 88888.00 2023-12-23 09:09:55.000 357 22481.76 158.76 41473.84 47558.35 2023-12-23 09:09:56.000 357 22481.78 158.76 41473.89 88888.00 2023-12-23 09:09:57.000 357 22481.78 158.77 41473.91 88888.00 2023-12-23 09:09:58.000 357 22481.75 158.81 41473.93 88888.00 2023-12-23 09:09:59.000 357 22481.73 158.86 41473.96 88888.00 2023-12-23 09:10:00.000 357 22481.72 158.86 41473.97 47558.32 2023-12-23 09:10:01.000 357 22481.71 158.84 41473.97 88888.00 2023-12-23 09:10:02.000 357 22481.67 158.81 41473.96 88888.00 2023-12-23 09:10:03.000 357 22481.60 158.81 41473.94 88888.00 2023-12-23 09:10:04.000 357 22481.56 158.85 41473.93 88888.00 2023-12-23 09:10:05.000 357 22481.60 158.87 41473.91 47558.31 2023-12-23 09:10:06.000 357 22481.67 158.86 41473.95 88888.00 2023-12-23 09:10:07.000 357 22481.69 158.84 41473.97 88888.00 2023-12-23 09:10:08.000 357 22481.69 158.87 41473.94 88888.00 2023-12-23 09:10:09.000 357 22481.69 158.96 41473.93 88888.00 2023-12-23 09:10:10.000 357 22481.67 158.99 41473.93 47558.29 2023-12-23 09:10:11.000 357 22481.64 158.98 41473.90 88888.00 2023-12-23 09:10:12.000 357 22481.62 158.94 41473.86 88888.00 2023-12-23 09:10:13.000 357 22481.63 158.88 41473.86 88888.00 2023-12-23 09:10:14.000 357 22481.67 158.87 41473.88 88888.00 2023-12-23 09:10:15.000 357 22481.68 158.89 41473.83 47558.32 2023-12-23 09:10:16.000 357 22481.65 158.88 41473.80 88888.00 2023-12-23 09:10:17.000 357 22481.65 158.86 41473.82 88888.00 2023-12-23 09:10:18.000 357 22481.67 158.89 41473.85 88888.00 2023-12-23 09:10:19.000 357 22481.68 158.94 41473.86 88888.00 2023-12-23 09:10:20.000 357 22481.69 158.94 41473.85 47558.35 2023-12-23 09:10:21.000 357 22481.72 158.91 41473.82 88888.00 2023-12-23 09:10:22.000 357 22481.75 158.89 41473.82 88888.00 2023-12-23 09:10:23.000 357 22481.77 158.89 41473.86 88888.00 2023-12-23 09:10:24.000 357 22481.81 158.88 41473.93 88888.00 2023-12-23 09:10:25.000 357 22481.82 158.87 41473.94 47558.35 2023-12-23 09:10:26.000 357 22481.78 158.83 41473.84 88888.00 2023-12-23 09:10:27.000 357 22481.76 158.79 41473.80 88888.00 2023-12-23 09:10:28.000 357 22481.78 158.78 41473.83 88888.00 2023-12-23 09:10:29.000 357 22481.78 158.79 41473.82 88888.00 2023-12-23 09:10:30.000 357 22481.78 158.80 41473.80 47558.29 2023-12-23 09:10:31.000 357 22481.80 158.84 41473.88 88888.00 2023-12-23 09:10:32.000 357 22481.82 158.88 41473.96 88888.00 2023-12-23 09:10:33.000 357 22481.81 158.89 41473.94 88888.00 2023-12-23 09:10:34.000 357 22481.77 158.88 41473.86 88888.00 2023-12-23 09:10:35.000 357 22481.72 158.86 41473.85 47558.31 2023-12-23 09:10:36.000 357 22481.70 158.85 41473.93 88888.00 2023-12-23 09:10:37.000 357 22481.73 158.86 41474.01 88888.00 2023-12-23 09:10:38.000 357 22481.74 158.85 41474.02 88888.00 2023-12-23 09:10:39.000 357 22481.75 158.85 41474.06 88888.00 2023-12-23 09:10:40.000 357 22481.78 158.87 41474.10 47558.32 2023-12-23 09:10:41.000 357 22481.80 158.87 41474.06 88888.00 2023-12-23 09:10:42.000 357 22481.81 158.88 41473.94 88888.00 2023-12-23 09:10:43.000 357 22481.79 158.88 41473.79 88888.00 2023-12-23 09:10:44.000 357 22481.77 158.87 41473.73 88888.00 2023-12-23 09:10:45.000 357 22481.78 158.89 41473.81 47558.33 2023-12-23 09:10:46.000 357 22481.80 158.92 41473.87 88888.00 2023-12-23 09:10:47.000 357 22481.81 158.91 41473.85 88888.00 2023-12-23 09:10:48.000 357 22481.78 158.87 41473.82 88888.00 2023-12-23 09:10:49.000 357 22481.77 158.87 41473.84 88888.00 2023-12-23 09:10:50.000 357 22481.81 158.90 41473.90 47558.29 2023-12-23 09:10:51.000 357 22481.84 158.91 41473.98 88888.00 2023-12-23 09:10:52.000 357 22481.83 158.90 41474.01 88888.00 2023-12-23 09:10:53.000 357 22481.83 158.88 41474.00 88888.00 2023-12-23 09:10:54.000 357 22481.82 158.87 41473.96 88888.00 2023-12-23 09:10:55.000 357 22481.80 158.82 41473.93 47558.37 2023-12-23 09:10:56.000 357 22481.79 158.78 41473.90 88888.00 2023-12-23 09:10:57.000 357 22481.81 158.75 41473.89 88888.00 2023-12-23 09:10:58.000 357 22481.83 158.79 41473.91 88888.00 2023-12-23 09:10:59.000 357 22481.82 158.89 41473.94 88888.00 2023-12-23 09:11:00.000 357 22481.78 158.93 41473.96 47558.32 2023-12-23 09:11:01.000 357 22481.75 158.88 41473.94 88888.00 2023-12-23 09:11:02.000 357 22481.72 158.83 41473.90 88888.00 2023-12-23 09:11:03.000 357 22481.72 158.82 41473.90 88888.00 2023-12-23 09:11:04.000 357 22481.74 158.86 41473.96 88888.00 2023-12-23 09:11:05.000 357 22481.71 158.89 41474.00 47558.29 2023-12-23 09:11:06.000 357 22481.63 158.87 41473.98 88888.00 2023-12-23 09:11:07.000 357 22481.58 158.85 41473.96 88888.00 2023-12-23 09:11:08.000 357 22481.58 158.87 41473.99 88888.00 2023-12-23 09:11:09.000 357 22481.63 158.94 41474.04 88888.00 2023-12-23 09:11:10.000 357 22481.71 158.97 41474.06 47558.27 2023-12-23 09:11:11.000 357 22481.77 158.95 41474.07 88888.00 2023-12-23 09:11:12.000 357 22481.78 158.94 41474.09 88888.00 2023-12-23 09:11:13.000 357 22481.75 158.97 41474.07 88888.00 2023-12-23 09:11:14.000 357 22481.71 158.97 41474.04 88888.00 2023-12-23 09:11:15.000 357 22481.68 158.94 41474.04 47558.24 2023-12-23 09:11:16.000 357 22481.65 158.87 41474.02 88888.00 2023-12-23 09:11:17.000 357 22481.65 158.81 41473.97 88888.00 2023-12-23 09:11:18.000 357 22481.66 158.81 41473.96 88888.00 2023-12-23 09:11:19.000 357 22481.67 158.87 41474.02 88888.00 2023-12-23 09:11:20.000 357 22481.69 158.93 41474.09 47558.24 2023-12-23 09:11:21.000 357 22481.72 158.98 41474.07 88888.00 2023-12-23 09:11:22.000 357 22481.74 158.99 41474.02 88888.00 2023-12-23 09:11:23.000 357 22481.77 158.97 41474.05 88888.00 2023-12-23 09:11:24.000 357 22481.81 158.96 41474.12 88888.00 2023-12-23 09:11:25.000 357 22481.85 158.93 41474.04 47558.24 2023-12-23 09:11:26.000 357 22481.85 158.88 41473.89 88888.00 2023-12-23 09:11:27.000 357 22481.78 158.85 41473.89 88888.00 2023-12-23 09:11:28.000 357 22481.72 158.88 41473.98 88888.00 2023-12-23 09:11:29.000 357 22481.70 158.98 41474.04 88888.00 2023-12-23 09:11:30.000 357 22481.70 159.02 41474.00 47558.21 2023-12-23 09:11:31.000 357 22481.68 158.94 41473.90 88888.00 2023-12-23 09:11:32.000 357 22481.68 158.87 41473.86 88888.00 2023-12-23 09:11:33.000 357 22481.69 158.90 41473.90 88888.00 2023-12-23 09:11:34.000 357 22481.68 158.94 41473.99 88888.00 2023-12-23 09:11:35.000 357 22481.63 158.89 41474.01 47558.22 2023-12-23 09:11:36.000 357 22481.60 158.85 41473.90 88888.00 2023-12-23 09:11:37.000 357 22481.62 158.87 41473.85 88888.00 2023-12-23 09:11:38.000 357 22481.62 158.88 41473.90 88888.00 2023-12-23 09:11:39.000 357 22481.61 158.87 41473.93 88888.00 2023-12-23 09:11:40.000 357 22481.66 158.87 41473.91 47558.18 2023-12-23 09:11:41.000 357 22481.70 158.86 41473.89 88888.00 2023-12-23 09:11:42.000 357 22481.69 158.86 41473.88 88888.00 2023-12-23 09:11:43.000 357 22481.67 158.88 41473.85 88888.00 2023-12-23 09:11:44.000 357 22481.67 158.88 41473.82 88888.00 2023-12-23 09:11:45.000 357 22481.69 158.88 41473.79 47558.21 2023-12-23 09:11:46.000 357 22481.67 158.90 41473.79 88888.00 2023-12-23 09:11:47.000 357 22481.61 158.91 41473.79 88888.00 2023-12-23 09:11:48.000 357 22481.59 158.90 41473.82 88888.00 2023-12-23 09:11:49.000 357 22481.60 158.91 41473.84 88888.00 2023-12-23 09:11:50.000 357 22481.58 158.90 41473.79 47558.20 2023-12-23 09:11:51.000 357 22481.52 158.84 41473.73 88888.00 2023-12-23 09:11:52.000 357 22481.52 158.77 41473.83 88888.00 2023-12-23 09:11:53.000 357 22481.59 158.75 41473.94 88888.00 2023-12-23 09:11:54.000 357 22481.64 158.79 41473.94 88888.00 2023-12-23 09:11:55.000 357 22481.60 158.81 41473.88 47558.22 2023-12-23 09:11:56.000 357 22481.58 158.78 41473.81 88888.00 2023-12-23 09:11:57.000 357 22481.62 158.74 41473.81 88888.00 2023-12-23 09:11:58.000 357 22481.63 158.74 41473.87 88888.00 2023-12-23 09:11:59.000 357 22481.62 158.79 41473.92 88888.00 2023-12-23 09:12:00.000 357 22481.61 158.87 41473.98 47558.21 2023-12-23 09:12:01.000 357 22481.57 158.84 41473.96 88888.00 2023-12-23 09:12:02.000 357 22481.52 158.77 41473.91 88888.00 2023-12-23 09:12:03.000 357 22481.56 158.78 41473.95 88888.00 2023-12-23 09:12:04.000 357 22481.64 158.81 41474.02 88888.00 2023-12-23 09:12:05.000 357 22481.67 158.78 41473.97 47558.24 2023-12-23 09:12:06.000 357 22481.64 158.73 41473.84 88888.00 2023-12-23 09:12:07.000 357 22481.59 158.72 41473.77 88888.00 2023-12-23 09:12:08.000 357 22481.55 158.75 41473.79 88888.00 2023-12-23 09:12:09.000 357 22481.51 158.76 41473.82 88888.00 2023-12-23 09:12:10.000 357 22481.49 158.76 41473.85 47558.24 2023-12-23 09:12:11.000 357 22481.50 158.76 41473.86 88888.00 2023-12-23 09:12:12.000 357 22481.53 158.77 41473.85 88888.00 2023-12-23 09:12:13.000 357 22481.52 158.75 41473.81 88888.00 2023-12-23 09:12:14.000 357 22481.52 158.73 41473.74 88888.00 2023-12-23 09:12:15.000 357 22481.52 158.72 41473.72 47558.19 2023-12-23 09:12:16.000 357 22481.51 158.70 41473.78 88888.00 2023-12-23 09:12:17.000 357 22481.53 158.67 41473.88 88888.00 2023-12-23 09:12:18.000 357 22481.58 158.67 41474.01 88888.00 2023-12-23 09:12:19.000 357 22481.65 158.75 41474.09 88888.00 2023-12-23 09:12:20.000 357 22481.67 158.84 41474.09 47558.18 2023-12-23 09:12:21.000 357 22481.64 158.88 41474.08 88888.00 2023-12-23 09:12:22.000 357 22481.63 158.92 41474.11 88888.00 2023-12-23 09:12:23.000 357 22481.66 158.93 41474.11 88888.00 2023-12-23 09:12:24.000 357 22481.67 158.90 41474.11 88888.00 2023-12-23 09:12:25.000 357 22481.65 158.88 41474.07 47558.16 2023-12-23 09:12:26.000 357 22481.63 158.87 41474.05 88888.00 2023-12-23 09:12:27.000 357 22481.63 158.85 41474.04 88888.00 2023-12-23 09:12:28.000 357 22481.61 158.85 41474.00 88888.00 2023-12-23 09:12:29.000 357 22481.62 158.87 41473.97 88888.00 2023-12-23 09:12:30.000 357 22481.65 158.91 41473.99 47558.17 2023-12-23 09:12:31.000 357 22481.65 158.95 41474.02 88888.00 2023-12-23 09:12:32.000 357 22481.64 158.98 41474.03 88888.00 2023-12-23 09:12:33.000 357 22481.62 158.95 41474.00 88888.00 2023-12-23 09:12:34.000 357 22481.56 158.87 41473.93 88888.00 2023-12-23 09:12:35.000 357 22481.52 158.84 41473.89 47558.15 2023-12-23 09:12:36.000 357 22481.54 158.86 41473.97 88888.00 2023-12-23 09:12:37.000 357 22481.58 158.89 41474.06 88888.00 2023-12-23 09:12:38.000 357 22481.59 158.90 41474.02 88888.00 2023-12-23 09:12:39.000 357 22481.59 158.92 41473.94 88888.00 2023-12-23 09:12:40.000 357 22481.58 158.92 41473.96 47558.13 2023-12-23 09:12:41.000 357 22481.56 158.87 41473.98 88888.00 2023-12-23 09:12:42.000 357 22481.48 158.82 41473.93 88888.00 2023-12-23 09:12:43.000 357 22481.41 158.83 41473.89 88888.00 2023-12-23 09:12:44.000 357 22481.40 158.89 41473.90 88888.00 2023-12-23 09:12:45.000 357 22481.41 158.91 41473.88 47558.11 2023-12-23 09:12:46.000 357 22481.41 158.89 41473.84 88888.00 2023-12-23 09:12:47.000 357 22481.42 158.92 41473.86 88888.00 2023-12-23 09:12:48.000 357 22481.44 158.97 41473.95 88888.00 2023-12-23 09:12:49.000 357 22481.44 159.00 41474.04 88888.00 2023-12-23 09:12:50.000 357 22481.41 159.03 41474.05 47558.07 2023-12-23 09:12:51.000 357 22481.38 159.06 41474.00 88888.00 2023-12-23 09:12:52.000 357 22481.37 159.04 41473.96 88888.00 2023-12-23 09:12:53.000 357 22481.37 158.95 41473.91 88888.00 2023-12-23 09:12:54.000 357 22481.35 158.89 41473.91 88888.00 2023-12-23 09:12:55.000 357 22481.34 158.89 41473.97 47558.05 2023-12-23 09:12:56.000 357 22481.33 158.88 41473.96 88888.00 2023-12-23 09:12:57.000 357 22481.31 158.88 41473.89 88888.00 2023-12-23 09:12:58.000 357 22481.28 158.96 41473.91 88888.00 2023-12-23 09:12:59.000 357 22481.27 159.00 41473.98 88888.00 2023-12-23 09:13:00.000 357 22481.27 158.99 41474.00 47558.03 2023-12-23 09:13:01.000 357 22481.23 158.97 41473.97 88888.00 2023-12-23 09:13:02.000 357 22481.19 158.96 41473.91 88888.00 2023-12-23 09:13:03.000 357 22481.19 158.96 41473.85 88888.00 2023-12-23 09:13:04.000 357 22481.22 158.98 41473.81 88888.00 2023-12-23 09:13:05.000 357 22481.25 159.03 41473.86 47558.01 2023-12-23 09:13:06.000 357 22481.27 159.07 41473.98 88888.00 2023-12-23 09:13:07.000 357 22481.27 159.05 41473.98 88888.00 2023-12-23 09:13:08.000 357 22481.25 159.07 41473.94 88888.00 2023-12-23 09:13:09.000 357 22481.22 159.16 41473.98 88888.00 2023-12-23 09:13:10.000 357 22481.21 159.16 41474.03 47558.00 2023-12-23 09:13:11.000 357 22481.23 159.11 41473.98 88888.00 2023-12-23 09:13:12.000 357 22481.26 159.09 41473.93 88888.00 2023-12-23 09:13:13.000 357 22481.25 159.07 41473.96 88888.00 2023-12-23 09:13:14.000 357 22481.24 159.05 41474.00 88888.00 2023-12-23 09:13:15.000 357 22481.25 159.06 41473.99 47557.95 2023-12-23 09:13:16.000 357 22481.23 159.06 41473.91 88888.00 2023-12-23 09:13:17.000 357 22481.17 159.00 41473.84 88888.00 2023-12-23 09:13:18.000 357 22481.12 158.98 41473.86 88888.00 2023-12-23 09:13:19.000 357 22481.10 159.01 41473.94 88888.00 2023-12-23 09:13:20.000 357 22481.09 159.03 41473.97 47557.95 2023-12-23 09:13:21.000 357 22481.05 159.00 41473.92 88888.00 2023-12-23 09:13:22.000 357 22481.01 159.02 41473.94 88888.00 2023-12-23 09:13:23.000 357 22480.98 159.06 41474.02 88888.00 2023-12-23 09:13:24.000 357 22480.96 159.02 41474.02 88888.00 2023-12-23 09:13:25.000 357 22480.94 158.97 41473.96 47557.92 2023-12-23 09:13:26.000 357 22480.92 158.99 41473.89 88888.00 2023-12-23 09:13:27.000 357 22480.97 159.07 41473.86 88888.00 2023-12-23 09:13:28.000 357 22481.06 159.11 41473.91 88888.00 2023-12-23 09:13:29.000 357 22481.10 159.08 41473.98 88888.00 2023-12-23 09:13:30.000 357 22481.06 159.06 41473.98 47557.91 2023-12-23 09:13:31.000 357 22481.02 159.06 41473.98 88888.00 2023-12-23 09:13:32.000 357 22481.02 159.02 41474.00 88888.00 2023-12-23 09:13:33.000 357 22481.01 159.01 41473.96 88888.00 2023-12-23 09:13:34.000 357 22480.98 159.04 41473.90 88888.00 2023-12-23 09:13:35.000 357 22480.95 159.06 41473.93 47557.89 2023-12-23 09:13:36.000 357 22480.92 159.09 41473.98 88888.00 2023-12-23 09:13:37.000 357 22480.88 159.10 41473.96 88888.00 2023-12-23 09:13:38.000 357 22480.85 159.09 41473.91 88888.00 2023-12-23 09:13:39.000 357 22480.86 159.09 41473.93 88888.00 2023-12-23 09:13:40.000 357 22480.89 159.12 41473.95 47557.87 2023-12-23 09:13:41.000 357 22480.89 159.10 41473.94 88888.00 2023-12-23 09:13:42.000 357 22480.92 159.05 41473.94 88888.00 2023-12-23 09:13:43.000 357 22480.94 159.05 41473.91 88888.00 2023-12-23 09:13:44.000 357 22480.91 159.08 41473.87 88888.00 2023-12-23 09:13:45.000 357 22480.88 159.12 41473.87 47557.87 2023-12-23 09:13:46.000 357 22480.88 159.13 41473.86 88888.00 2023-12-23 09:13:47.000 357 22480.87 159.14 41473.82 88888.00 2023-12-23 09:13:48.000 357 22480.81 159.15 41473.76 88888.00 2023-12-23 09:13:49.000 357 22480.75 159.16 41473.74 88888.00 2023-12-23 09:13:50.000 357 22480.74 159.22 41473.81 47557.78 2023-12-23 09:13:51.000 357 22480.76 159.28 41473.91 88888.00 2023-12-23 09:13:52.000 357 22480.77 159.26 41473.94 88888.00 2023-12-23 09:13:53.000 357 22480.81 159.24 41473.98 88888.00 2023-12-23 09:13:54.000 357 22480.83 159.32 41474.06 88888.00 2023-12-23 09:13:55.000 357 22480.83 159.37 41474.08 47557.78 2023-12-23 09:13:56.000 357 22480.78 159.30 41473.99 88888.00 2023-12-23 09:13:57.000 357 22480.71 159.20 41473.89 88888.00 2023-12-23 09:13:58.000 357 22480.64 159.17 41473.87 88888.00 2023-12-23 09:13:59.000 357 22480.62 159.20 41473.93 88888.00 2023-12-23 09:14:00.000 357 22480.58 159.24 41474.04 47557.79 2023-12-23 09:14:01.000 357 22480.56 159.32 41474.15 88888.00 2023-12-23 09:14:02.000 357 22480.58 159.37 41474.16 88888.00 2023-12-23 09:14:03.000 357 22480.60 159.35 41474.04 88888.00 2023-12-23 09:14:04.000 357 22480.59 159.35 41473.93 88888.00 2023-12-23 09:14:05.000 357 22480.56 159.37 41473.89 47557.73 2023-12-23 09:14:06.000 357 22480.55 159.34 41473.91 88888.00 2023-12-23 09:14:07.000 357 22480.60 159.29 41473.94 88888.00 2023-12-23 09:14:08.000 357 22480.63 159.25 41473.95 88888.00 2023-12-23 09:14:09.000 357 22480.61 159.26 41473.98 88888.00 2023-12-23 09:14:10.000 357 22480.57 159.26 41473.96 47557.72 2023-12-23 09:14:11.000 357 22480.53 159.22 41473.86 88888.00 2023-12-23 09:14:12.000 357 22480.50 159.19 41473.79 88888.00 2023-12-23 09:14:13.000 357 22480.51 159.18 41473.80 88888.00 2023-12-23 09:14:14.000 357 22480.53 159.18 41473.85 88888.00 2023-12-23 09:14:15.000 357 22480.53 159.18 41473.90 47557.70 2023-12-23 09:14:16.000 357 22480.50 159.18 41473.91 88888.00 2023-12-23 09:14:17.000 357 22480.49 159.20 41473.89 88888.00 2023-12-23 09:14:18.000 357 22480.51 159.24 41473.88 88888.00 2023-12-23 09:14:19.000 357 22480.50 159.26 41473.87 88888.00 2023-12-23 09:14:20.000 357 22480.45 159.25 41473.88 47557.72 2023-12-23 09:14:21.000 357 22480.46 159.21 41473.93 88888.00 2023-12-23 09:14:22.000 357 22480.52 159.17 41473.94 88888.00 2023-12-23 09:14:23.000 357 22480.58 159.14 41473.94 88888.00 2023-12-23 09:14:24.000 357 22480.60 159.12 41473.94 88888.00 2023-12-23 09:14:25.000 357 22480.56 159.09 41473.91 47557.69 2023-12-23 09:14:26.000 357 22480.52 159.07 41473.84 88888.00 2023-12-23 09:14:27.000 357 22480.52 159.10 41473.79 88888.00 2023-12-23 09:14:28.000 357 22480.50 159.15 41473.76 88888.00 2023-12-23 09:14:29.000 357 22480.44 159.19 41473.80 88888.00 2023-12-23 09:14:30.000 357 22480.42 159.16 41473.87 47557.71 2023-12-23 09:14:31.000 357 22480.44 159.08 41473.90 88888.00 2023-12-23 09:14:32.000 357 22480.45 159.08 41473.89 88888.00 2023-12-23 09:14:33.000 357 22480.47 159.13 41473.87 88888.00 2023-12-23 09:14:34.000 357 22480.46 159.14 41473.85 88888.00 2023-12-23 09:14:35.000 357 22480.39 159.10 41473.77 47557.69 2023-12-23 09:14:36.000 357 22480.34 159.04 41473.67 88888.00 2023-12-23 09:14:37.000 357 22480.37 159.01 41473.70 88888.00 2023-12-23 09:14:38.000 357 22480.43 159.00 41473.84 88888.00 2023-12-23 09:14:39.000 357 22480.45 158.98 41473.91 88888.00 2023-12-23 09:14:40.000 357 22480.43 158.97 41473.91 47557.63 2023-12-23 09:14:41.000 357 22480.37 158.99 41473.91 88888.00 2023-12-23 09:14:42.000 357 22480.34 158.97 41473.88 88888.00 2023-12-23 09:14:43.000 357 22480.35 158.95 41473.79 88888.00 2023-12-23 09:14:44.000 357 22480.31 158.95 41473.66 88888.00 2023-12-23 09:14:45.000 357 22480.26 158.98 41473.60 47557.65 2023-12-23 09:14:46.000 357 22480.26 159.00 41473.64 88888.00 2023-12-23 09:14:47.000 357 22480.29 158.95 41473.67 88888.00 2023-12-23 09:14:48.000 357 22480.31 158.90 41473.65 88888.00 2023-12-23 09:14:49.000 357 22480.34 158.94 41473.68 88888.00 2023-12-23 09:14:50.000 357 22480.40 159.05 41473.81 47557.62 2023-12-23 09:14:51.000 357 22480.40 159.12 41473.87 88888.00 2023-12-23 09:14:52.000 357 22480.31 159.12 41473.79 88888.00 2023-12-23 09:14:53.000 357 22480.25 159.09 41473.72 88888.00 2023-12-23 09:14:54.000 357 22480.29 159.10 41473.74 88888.00 2023-12-23 09:14:55.000 357 22480.31 159.09 41473.76 47557.65 2023-12-23 09:14:56.000 357 22480.30 159.07 41473.75 88888.00 2023-12-23 09:14:57.000 357 22480.31 159.08 41473.78 88888.00 2023-12-23 09:14:58.000 357 22480.30 159.06 41473.82 88888.00 2023-12-23 09:14:59.000 357 22480.29 159.04 41473.85 88888.00 2023-12-23 09:15:00.000 357 22480.29 159.05 41473.85 47557.60 2023-12-23 09:15:01.000 357 22480.33 159.08 41473.87 88888.00 2023-12-23 09:15:02.000 357 22480.41 159.12 41473.91 88888.00 2023-12-23 09:15:03.000 357 22480.48 159.16 41473.92 88888.00 2023-12-23 09:15:04.000 357 22480.49 159.19 41473.89 88888.00 2023-12-23 09:15:05.000 357 22480.49 159.23 41473.92 47557.59 2023-12-23 09:15:06.000 357 22480.50 159.25 41473.97 88888.00 2023-12-23 09:15:07.000 357 22480.51 159.23 41473.96 88888.00 2023-12-23 09:15:08.000 357 22480.50 159.22 41473.91 88888.00 2023-12-23 09:15:09.000 357 22480.47 159.23 41473.90 88888.00 2023-12-23 09:15:10.000 357 22480.41 159.21 41473.94 47557.56 2023-12-23 09:15:11.000 357 22480.39 159.20 41473.98 88888.00 2023-12-23 09:15:12.000 357 22480.42 159.24 41473.98 88888.00 2023-12-23 09:15:13.000 357 22480.44 159.29 41473.94 88888.00 2023-12-23 09:15:14.000 357 22480.41 159.33 41473.92 88888.00 2023-12-23 09:15:15.000 357 22480.39 159.34 41473.95 47557.53 2023-12-23 09:15:16.000 357 22480.41 159.36 41474.01 88888.00 2023-12-23 09:15:17.000 357 22480.42 159.35 41473.96 88888.00 2023-12-23 09:15:18.000 357 22480.38 159.32 41473.90 88888.00 2023-12-23 09:15:19.000 357 22480.36 159.31 41473.95 88888.00 2023-12-23 09:15:20.000 357 22480.37 159.31 41474.02 47557.53 2023-12-23 09:15:21.000 357 22480.37 159.27 41474.00 88888.00 2023-12-23 09:15:22.000 357 22480.38 159.26 41473.96 88888.00 2023-12-23 09:15:23.000 357 22480.38 159.31 41473.98 88888.00 2023-12-23 09:15:24.000 357 22480.36 159.33 41474.07 88888.00 2023-12-23 09:15:25.000 357 22480.37 159.33 41474.10 47557.52 2023-12-23 09:15:26.000 357 22480.39 159.32 41474.02 88888.00 2023-12-23 09:15:27.000 357 22480.41 159.30 41473.99 88888.00 2023-12-23 09:15:28.000 357 22480.42 159.34 41474.02 88888.00 2023-12-23 09:15:29.000 357 22480.40 159.40 41473.98 88888.00 2023-12-23 09:15:30.000 357 22480.41 159.43 41473.89 47557.56 2023-12-23 09:15:31.000 357 22480.44 159.43 41473.88 88888.00 2023-12-23 09:15:32.000 357 22480.46 159.44 41473.91 88888.00 2023-12-23 09:15:33.000 357 22480.45 159.48 41473.90 88888.00 2023-12-23 09:15:34.000 357 22480.42 159.46 41473.86 88888.00 2023-12-23 09:15:35.000 357 22480.44 159.39 41473.89 47557.54 2023-12-23 09:15:36.000 357 22480.49 159.34 41473.98 88888.00 2023-12-23 09:15:37.000 357 22480.50 159.34 41474.04 88888.00 2023-12-23 09:15:38.000 357 22480.48 159.36 41474.07 88888.00 2023-12-23 09:15:39.000 357 22480.46 159.38 41474.09 88888.00 2023-12-23 09:15:40.000 357 22480.41 159.37 41474.05 47557.55 2023-12-23 09:15:41.000 357 22480.40 159.37 41473.98 88888.00 2023-12-23 09:15:42.000 357 22480.39 159.37 41473.88 88888.00 2023-12-23 09:15:43.000 357 22480.32 159.38 41473.81 88888.00 2023-12-23 09:15:44.000 357 22480.27 159.41 41473.82 88888.00 2023-12-23 09:15:45.000 357 22480.23 159.40 41473.83 47557.55 2023-12-23 09:15:46.000 357 22480.18 159.35 41473.78 88888.00 2023-12-23 09:15:47.000 357 22480.22 159.35 41473.77 88888.00 2023-12-23 09:15:48.000 357 22480.34 159.42 41473.84 88888.00 2023-12-23 09:15:49.000 357 22480.41 159.50 41473.93 88888.00 2023-12-23 09:15:50.000 357 22480.40 159.59 41474.00 47557.50 2023-12-23 09:15:51.000 357 22480.38 159.60 41474.02 88888.00 2023-12-23 09:15:52.000 357 22480.35 159.54 41474.02 88888.00 2023-12-23 09:15:53.000 357 22480.35 159.47 41474.00 88888.00 2023-12-23 09:15:54.000 357 22480.37 159.48 41473.99 88888.00 2023-12-23 09:15:55.000 357 22480.38 159.48 41473.96 47557.49 2023-12-23 09:15:56.000 357 22480.36 159.43 41473.89 88888.00 2023-12-23 09:15:57.000 357 22480.33 159.41 41473.90 88888.00 2023-12-23 09:15:58.000 357 22480.29 159.47 41473.95 88888.00 2023-12-23 09:15:59.000 357 22480.27 159.55 41473.93 88888.00 2023-12-23 09:16:00.000 357 22480.29 159.59 41473.93 47557.48 2023-12-23 09:16:01.000 357 22480.31 159.59 41474.02 88888.00 2023-12-23 09:16:02.000 357 22480.28 159.54 41474.06 88888.00 2023-12-23 09:16:03.000 357 22480.24 159.51 41474.04 88888.00 2023-12-23 09:16:04.000 357 22480.22 159.55 41474.01 88888.00 2023-12-23 09:16:05.000 357 22480.24 159.57 41473.97 47557.44 2023-12-23 09:16:06.000 357 22480.25 159.57 41473.98 88888.00 2023-12-23 09:16:07.000 357 22480.19 159.55 41473.98 88888.00 2023-12-23 09:16:08.000 357 22480.17 159.51 41473.98 88888.00 2023-12-23 09:16:09.000 357 22480.22 159.53 41474.00 88888.00 2023-12-23 09:16:10.000 357 22480.23 159.53 41473.98 47557.42 2023-12-23 09:16:11.000 357 22480.13 159.48 41473.90 88888.00 2023-12-23 09:16:12.000 357 22480.06 159.46 41473.91 88888.00 2023-12-23 09:16:13.000 357 22480.08 159.49 41473.93 88888.00 2023-12-23 09:16:14.000 357 22480.13 159.52 41473.88 88888.00 2023-12-23 09:16:15.000 357 22480.14 159.54 41473.81 47557.41 2023-12-23 09:16:16.000 357 22480.10 159.54 41473.81 88888.00 2023-12-23 09:16:17.000 357 22480.08 159.59 41473.90 88888.00 2023-12-23 09:16:18.000 357 22480.08 159.66 41474.00 88888.00 2023-12-23 09:16:19.000 357 22480.09 159.70 41474.02 88888.00 2023-12-23 09:16:20.000 357 22480.12 159.69 41474.02 47557.42 2023-12-23 09:16:21.000 357 22480.14 159.65 41474.00 88888.00 2023-12-23 09:16:22.000 357 22480.15 159.64 41473.98 88888.00 2023-12-23 09:16:23.000 357 22480.13 159.69 41473.97 88888.00 2023-12-23 09:16:24.000 357 22480.08 159.71 41473.92 88888.00 2023-12-23 09:16:25.000 357 22480.09 159.71 41473.91 47557.41 2023-12-23 09:16:26.000 357 22480.15 159.70 41473.97 88888.00 2023-12-23 09:16:27.000 357 22480.16 159.66 41474.01 88888.00 2023-12-23 09:16:28.000 357 22480.16 159.65 41474.00 88888.00 2023-12-23 09:16:29.000 357 22480.17 159.66 41473.97 88888.00 2023-12-23 09:16:30.000 357 22480.17 159.67 41473.95 47557.44 2023-12-23 09:16:31.000 357 22480.12 159.68 41473.91 88888.00 2023-12-23 09:16:32.000 357 22480.08 159.68 41473.86 88888.00 2023-12-23 09:16:33.000 357 22480.07 159.62 41473.81 88888.00 2023-12-23 09:16:34.000 357 22480.06 159.56 41473.78 88888.00 2023-12-23 09:16:35.000 357 22480.06 159.55 41473.76 47557.39 2023-12-23 09:16:36.000 357 22480.06 159.59 41473.77 88888.00 2023-12-23 09:16:37.000 357 22480.05 159.61 41473.80 88888.00 2023-12-23 09:16:38.000 357 22480.05 159.60 41473.82 88888.00 2023-12-23 09:16:39.000 357 22480.06 159.63 41473.81 88888.00 2023-12-23 09:16:40.000 357 22480.08 159.68 41473.83 47557.40 2023-12-23 09:16:41.000 357 22480.07 159.66 41473.85 88888.00 2023-12-23 09:16:42.000 357 22480.05 159.62 41473.89 88888.00 2023-12-23 09:16:43.000 357 22480.04 159.63 41473.94 88888.00 2023-12-23 09:16:44.000 357 22480.03 159.64 41473.90 88888.00 2023-12-23 09:16:45.000 357 22480.01 159.60 41473.82 47557.38 2023-12-23 09:16:46.000 357 22480.05 159.58 41473.81 88888.00 2023-12-23 09:16:47.000 357 22480.11 159.60 41473.89 88888.00 2023-12-23 09:16:48.000 357 22480.12 159.64 41473.95 88888.00 2023-12-23 09:16:49.000 357 22480.06 159.66 41473.93 88888.00 2023-12-23 09:16:50.000 357 22479.98 159.67 41473.84 47557.33 2023-12-23 09:16:51.000 357 22479.95 159.68 41473.79 88888.00 2023-12-23 09:16:52.000 357 22479.97 159.68 41473.79 88888.00 2023-12-23 09:16:53.000 357 22479.98 159.71 41473.83 88888.00 2023-12-23 09:16:54.000 357 22479.99 159.69 41473.80 88888.00 2023-12-23 09:16:55.000 357 22479.96 159.63 41473.77 47557.35 2023-12-23 09:16:56.000 357 22479.92 159.61 41473.83 88888.00 2023-12-23 09:16:57.000 357 22479.93 159.61 41473.90 88888.00 2023-12-23 09:16:58.000 357 22479.96 159.62 41473.88 88888.00 2023-12-23 09:16:59.000 357 22479.96 159.64 41473.82 88888.00 2023-12-23 09:17:00.000 357 22479.91 159.65 41473.79 47557.33 2023-12-23 09:17:01.000 357 22479.92 159.69 41473.84 88888.00 2023-12-23 09:17:02.000 357 22479.96 159.74 41473.89 88888.00 2023-12-23 09:17:03.000 357 22479.94 159.72 41473.82 88888.00 2023-12-23 09:17:04.000 357 22479.93 159.68 41473.76 88888.00 2023-12-23 09:17:05.000 357 22479.97 159.67 41473.81 47557.38 2023-12-23 09:17:06.000 357 22479.97 159.62 41473.87 88888.00 2023-12-23 09:17:07.000 357 22479.94 159.60 41473.89 88888.00 2023-12-23 09:17:08.000 357 22479.92 159.61 41473.91 88888.00 2023-12-23 09:17:09.000 357 22479.90 159.63 41473.91 88888.00 2023-12-23 09:17:10.000 357 22479.85 159.62 41473.88 47557.36 2023-12-23 09:17:11.000 357 22479.84 159.60 41473.84 88888.00 2023-12-23 09:17:12.000 357 22479.89 159.59 41473.85 88888.00 2023-12-23 09:17:13.000 357 22479.93 159.60 41473.91 88888.00 2023-12-23 09:17:14.000 357 22479.90 159.60 41473.92 88888.00 2023-12-23 09:17:15.000 357 22479.85 159.61 41473.81 47557.34 2023-12-23 09:17:16.000 357 22479.82 159.62 41473.70 88888.00 2023-12-23 09:17:17.000 357 22479.80 159.63 41473.71 88888.00 2023-12-23 09:17:18.000 357 22479.77 159.61 41473.77 88888.00 2023-12-23 09:17:19.000 357 22479.76 159.58 41473.76 88888.00 2023-12-23 09:17:20.000 357 22479.78 159.59 41473.74 47557.33 2023-12-23 09:17:21.000 357 22479.82 159.64 41473.76 88888.00 2023-12-23 09:17:22.000 357 22479.85 159.66 41473.83 88888.00 2023-12-23 09:17:23.000 357 22479.82 159.64 41473.93 88888.00 2023-12-23 09:17:24.000 357 22479.79 159.65 41473.99 88888.00 2023-12-23 09:17:25.000 357 22479.80 159.63 41473.93 47557.27 2023-12-23 09:17:26.000 357 22479.81 159.57 41473.79 88888.00 2023-12-23 09:17:27.000 357 22479.79 159.56 41473.71 88888.00 2023-12-23 09:17:28.000 357 22479.79 159.64 41473.73 88888.00 2023-12-23 09:17:29.000 357 22479.83 159.69 41473.78 88888.00 2023-12-23 09:17:30.000 357 22479.81 159.67 41473.81 47557.26 2023-12-23 09:17:31.000 357 22479.76 159.66 41473.80 88888.00 2023-12-23 09:17:32.000 357 22479.78 159.69 41473.79 88888.00 2023-12-23 09:17:33.000 357 22479.81 159.68 41473.80 88888.00 2023-12-23 09:17:34.000 357 22479.78 159.65 41473.82 88888.00 2023-12-23 09:17:35.000 357 22479.72 159.62 41473.85 47557.23 2023-12-23 09:17:36.000 357 22479.70 159.57 41473.84 88888.00 2023-12-23 09:17:37.000 357 22479.72 159.52 41473.81 88888.00 2023-12-23 09:17:38.000 357 22479.74 159.54 41473.72 88888.00 2023-12-23 09:17:39.000 357 22479.76 159.58 41473.69 88888.00 2023-12-23 09:17:40.000 357 22479.79 159.63 41473.81 47557.26 2023-12-23 09:17:41.000 357 22479.81 159.62 41473.86 88888.00 2023-12-23 09:17:42.000 357 22479.78 159.55 41473.78 88888.00 2023-12-23 09:17:43.000 357 22479.73 159.52 41473.71 88888.00 2023-12-23 09:17:44.000 357 22479.70 159.54 41473.69 88888.00 2023-12-23 09:17:45.000 357 22479.71 159.53 41473.68 47557.22 2023-12-23 09:17:46.000 357 22479.70 159.47 41473.69 88888.00 2023-12-23 09:17:47.000 357 22479.67 159.47 41473.75 88888.00 2023-12-23 09:17:48.000 357 22479.69 159.55 41473.75 88888.00 2023-12-23 09:17:49.000 357 22479.77 159.58 41473.70 88888.00 2023-12-23 09:17:50.000 357 22479.79 159.54 41473.71 47557.23 2023-12-23 09:17:51.000 357 22479.74 159.54 41473.75 88888.00 2023-12-23 09:17:52.000 357 22479.67 159.55 41473.71 88888.00 2023-12-23 09:17:53.000 357 22479.65 159.56 41473.68 88888.00 2023-12-23 09:17:54.000 357 22479.69 159.60 41473.74 88888.00 2023-12-23 09:17:55.000 357 22479.70 159.64 41473.79 47557.21 2023-12-23 09:17:56.000 357 22479.67 159.58 41473.72 88888.00 2023-12-23 09:17:57.000 357 22479.67 159.49 41473.63 88888.00 2023-12-23 09:17:58.000 357 22479.69 159.50 41473.60 88888.00 2023-12-23 09:17:59.000 357 22479.65 159.55 41473.59 88888.00 2023-12-23 09:18:00.000 357 22479.61 159.55 41473.62 47557.16 2023-12-23 09:18:01.000 357 22479.63 159.48 41473.67 88888.00 2023-12-23 09:18:02.000 357 22479.72 159.49 41473.73 88888.00 2023-12-23 09:18:03.000 357 22479.80 159.62 41473.80 88888.00 2023-12-23 09:18:04.000 357 22479.82 159.72 41473.82 88888.00 2023-12-23 09:18:05.000 357 22479.79 159.69 41473.77 47557.18 2023-12-23 09:18:06.000 357 22479.75 159.62 41473.70 88888.00 2023-12-23 09:18:07.000 357 22479.73 159.60 41473.71 88888.00 2023-12-23 09:18:08.000 357 22479.74 159.59 41473.77 88888.00 2023-12-23 09:18:09.000 357 22479.74 159.56 41473.80 88888.00 2023-12-23 09:18:10.000 357 22479.72 159.55 41473.81 47557.15 2023-12-23 09:18:11.000 357 22479.72 159.57 41473.83 88888.00 2023-12-23 09:18:12.000 357 22479.73 159.64 41473.84 88888.00 2023-12-23 09:18:13.000 357 22479.73 159.69 41473.78 88888.00 2023-12-23 09:18:14.000 357 22479.67 159.63 41473.68 88888.00 2023-12-23 09:18:15.000 357 22479.61 159.53 41473.66 47557.15 2023-12-23 09:18:16.000 357 22479.60 159.48 41473.71 88888.00 2023-12-23 09:18:17.000 357 22479.62 159.46 41473.78 88888.00 2023-12-23 09:18:18.000 357 22479.61 159.44 41473.76 88888.00 2023-12-23 09:18:19.000 357 22479.60 159.48 41473.70 88888.00 2023-12-23 09:18:20.000 357 22479.59 159.53 41473.67 47557.15 2023-12-23 09:18:21.000 357 22479.53 159.53 41473.64 88888.00 2023-12-23 09:18:22.000 357 22479.48 159.49 41473.60 88888.00 2023-12-23 09:18:23.000 357 22479.48 159.42 41473.56 88888.00 2023-12-23 09:18:24.000 357 22479.48 159.36 41473.55 88888.00 2023-12-23 09:18:25.000 357 22479.48 159.37 41473.57 47557.14 2023-12-23 09:18:26.000 357 22479.52 159.42 41473.64 88888.00 2023-12-23 09:18:27.000 357 22479.57 159.44 41473.68 88888.00 2023-12-23 09:18:28.000 357 22479.55 159.42 41473.62 88888.00 2023-12-23 09:18:29.000 357 22479.51 159.38 41473.59 88888.00 2023-12-23 09:18:30.000 357 22479.52 159.40 41473.62 47557.14 2023-12-23 09:18:31.000 357 22479.53 159.44 41473.62 88888.00 2023-12-23 09:18:32.000 357 22479.47 159.43 41473.52 88888.00 2023-12-23 09:18:33.000 357 22479.41 159.41 41473.41 88888.00 2023-12-23 09:18:34.000 357 22479.41 159.39 41473.43 88888.00 2023-12-23 09:18:35.000 357 22479.46 159.40 41473.53 47557.11 2023-12-23 09:18:36.000 357 22479.49 159.41 41473.59 88888.00 2023-12-23 09:18:37.000 357 22479.49 159.43 41473.58 88888.00 2023-12-23 09:18:38.000 357 22479.49 159.44 41473.62 88888.00 2023-12-23 09:18:39.000 357 22479.52 159.44 41473.71 88888.00 2023-12-23 09:18:40.000 357 22479.55 159.45 41473.71 47557.14 2023-12-23 09:18:41.000 357 22479.51 159.49 41473.65 88888.00 2023-12-23 09:18:42.000 357 22479.45 159.50 41473.69 88888.00 2023-12-23 09:18:43.000 357 22479.49 159.47 41473.75 88888.00 2023-12-23 09:18:44.000 357 22479.55 159.43 41473.68 88888.00 2023-12-23 09:18:45.000 357 22479.58 159.39 41473.57 47557.09 2023-12-23 09:18:46.000 357 22479.58 159.36 41473.60 88888.00 2023-12-23 09:18:47.000 357 22479.57 159.37 41473.70 88888.00 2023-12-23 09:18:48.000 357 22479.56 159.41 41473.71 88888.00 2023-12-23 09:18:49.000 357 22479.52 159.43 41473.62 88888.00 2023-12-23 09:18:50.000 357 22479.47 159.39 41473.54 47557.11 2023-12-23 09:18:51.000 357 22479.47 159.38 41473.54 88888.00 2023-12-23 09:18:52.000 357 22479.52 159.41 41473.64 88888.00 2023-12-23 09:18:53.000 357 22479.49 159.44 41473.68 88888.00 2023-12-23 09:18:54.000 357 22479.38 159.42 41473.61 88888.00 2023-12-23 09:18:55.000 357 22479.33 159.38 41473.59 47557.08 2023-12-23 09:18:56.000 357 22479.38 159.34 41473.63 88888.00 2023-12-23 09:18:57.000 357 22479.44 159.34 41473.73 88888.00 2023-12-23 09:18:58.000 357 22479.48 159.38 41473.84 88888.00 2023-12-23 09:18:59.000 357 22479.48 159.41 41473.86 88888.00 2023-12-23 09:19:00.000 357 22479.52 159.45 41473.84 47557.03 2023-12-23 09:19:01.000 357 22479.53 159.51 41473.84 88888.00 2023-12-23 09:19:02.000 357 22479.50 159.51 41473.83 88888.00 2023-12-23 09:19:03.000 357 22479.52 159.50 41473.82 88888.00 2023-12-23 09:19:04.000 357 22479.57 159.50 41473.84 88888.00 2023-12-23 09:19:05.000 357 22479.56 159.49 41473.88 47557.07 2023-12-23 09:19:06.000 357 22479.48 159.49 41473.86 88888.00 2023-12-23 09:19:07.000 357 22479.41 159.47 41473.78 88888.00 2023-12-23 09:19:08.000 357 22479.44 159.44 41473.73 88888.00 2023-12-23 09:19:09.000 357 22479.53 159.45 41473.76 88888.00 2023-12-23 09:19:10.000 357 22479.58 159.49 41473.78 47557.03 2023-12-23 09:19:11.000 357 22479.55 159.51 41473.74 88888.00 2023-12-23 09:19:12.000 357 22479.49 159.50 41473.69 88888.00 2023-12-23 09:19:13.000 357 22479.50 159.48 41473.66 88888.00 2023-12-23 09:19:14.000 357 22479.55 159.49 41473.67 88888.00 2023-12-23 09:19:15.000 357 22479.59 159.52 41473.67 47557.01 2023-12-23 09:19:16.000 357 22479.60 159.53 41473.65 88888.00 2023-12-23 09:19:17.000 357 22479.60 159.53 41473.66 88888.00 2023-12-23 09:19:18.000 357 22479.61 159.54 41473.67 88888.00 2023-12-23 09:19:19.000 357 22479.63 159.58 41473.71 88888.00 2023-12-23 09:19:20.000 357 22479.66 159.61 41473.73 47557.00 2023-12-23 09:19:21.000 357 22479.64 159.60 41473.70 88888.00 2023-12-23 09:19:22.000 357 22479.60 159.63 41473.69 88888.00 2023-12-23 09:19:23.000 357 22479.52 159.63 41473.61 88888.00 2023-12-23 09:19:24.000 357 22479.45 159.53 41473.48 88888.00 2023-12-23 09:19:25.000 357 22479.45 159.45 41473.49 47556.99 2023-12-23 09:19:26.000 357 22479.45 159.45 41473.62 88888.00 2023-12-23 09:19:27.000 357 22479.42 159.41 41473.65 88888.00 2023-12-23 09:19:28.000 357 22479.39 159.36 41473.58 88888.00 2023-12-23 09:19:29.000 357 22479.35 159.38 41473.59 88888.00 2023-12-23 09:19:30.000 357 22479.29 159.44 41473.65 47556.95 2023-12-23 09:19:31.000 357 22479.31 159.49 41473.69 88888.00 2023-12-23 09:19:32.000 357 22479.37 159.50 41473.69 88888.00 2023-12-23 09:19:33.000 357 22479.42 159.48 41473.68 88888.00 2023-12-23 09:19:34.000 357 22479.46 159.47 41473.69 88888.00 2023-12-23 09:19:35.000 357 22479.46 159.49 41473.69 47556.94 2023-12-23 09:19:36.000 357 22479.40 159.52 41473.68 88888.00 2023-12-23 09:19:37.000 357 22479.34 159.50 41473.63 88888.00 2023-12-23 09:19:38.000 357 22479.35 159.45 41473.57 88888.00 2023-12-23 09:19:39.000 357 22479.39 159.39 41473.56 88888.00 2023-12-23 09:19:40.000 357 22479.36 159.35 41473.52 47556.96 2023-12-23 09:19:41.000 357 22479.35 159.34 41473.50 88888.00 2023-12-23 09:19:42.000 357 22479.37 159.37 41473.58 88888.00 2023-12-23 09:19:43.000 357 22479.38 159.39 41473.66 88888.00 2023-12-23 09:19:44.000 357 22479.37 159.35 41473.66 88888.00 2023-12-23 09:19:45.000 357 22479.41 159.33 41473.66 47556.90 2023-12-23 09:19:46.000 357 22479.45 159.34 41473.64 88888.00 2023-12-23 09:19:47.000 357 22479.43 159.39 41473.62 88888.00 2023-12-23 09:19:48.000 357 22479.40 159.43 41473.62 88888.00 2023-12-23 09:19:49.000 357 22479.38 159.43 41473.57 88888.00 2023-12-23 09:19:50.000 357 22479.36 159.42 41473.48 47556.87 2023-12-23 09:19:51.000 357 22479.34 159.37 41473.40 88888.00 2023-12-23 09:19:52.000 357 22479.36 159.30 41473.39 88888.00 2023-12-23 09:19:53.000 357 22479.40 159.28 41473.43 88888.00 2023-12-23 09:19:54.000 357 22479.39 159.30 41473.41 88888.00 2023-12-23 09:19:55.000 357 22479.38 159.34 41473.44 47556.85 2023-12-23 09:19:56.000 357 22479.38 159.36 41473.51 88888.00 2023-12-23 09:19:57.000 357 22479.35 159.33 41473.54 88888.00 2023-12-23 09:19:58.000 357 22479.35 159.33 41473.55 88888.00 2023-12-23 09:19:59.000 357 22479.35 159.39 41473.53 88888.00 2023-12-23 09:20:00.000 357 22479.33 159.42 41473.45 47556.81 2023-12-23 09:20:01.000 357 22479.34 159.42 41473.43 88888.00 2023-12-23 09:20:02.000 357 22479.41 159.45 41473.48 88888.00 2023-12-23 09:20:03.000 357 22479.45 159.45 41473.52 88888.00 2023-12-23 09:20:04.000 357 22479.46 159.42 41473.51 88888.00 2023-12-23 09:20:05.000 357 22479.44 159.40 41473.49 47556.84 2023-12-23 09:20:06.000 357 22479.38 159.41 41473.45 88888.00 2023-12-23 09:20:07.000 357 22479.35 159.44 41473.43 88888.00 2023-12-23 09:20:08.000 357 22479.35 159.46 41473.42 88888.00 2023-12-23 09:20:09.000 357 22479.35 159.47 41473.41 88888.00 2023-12-23 09:20:10.000 357 22479.37 159.44 41473.43 47556.80 2023-12-23 09:20:11.000 357 22479.37 159.41 41473.42 88888.00 2023-12-23 09:20:12.000 357 22479.36 159.41 41473.44 88888.00 2023-12-23 09:20:13.000 357 22479.38 159.44 41473.50 88888.00 2023-12-23 09:20:14.000 357 22479.41 159.44 41473.49 88888.00 2023-12-23 09:20:15.000 357 22479.42 159.44 41473.41 47556.82 2023-12-23 09:20:16.000 357 22479.38 159.45 41473.37 88888.00 2023-12-23 09:20:17.000 357 22479.37 159.47 41473.42 88888.00 2023-12-23 09:20:18.000 357 22479.41 159.49 41473.52 88888.00 2023-12-23 09:20:19.000 357 22479.42 159.44 41473.53 88888.00 2023-12-23 09:20:20.000 357 22479.40 159.38 41473.48 47556.80 2023-12-23 09:20:21.000 357 22479.35 159.38 41473.47 88888.00 2023-12-23 09:20:22.000 357 22479.33 159.41 41473.52 88888.00 2023-12-23 09:20:23.000 357 22479.37 159.43 41473.57 88888.00 2023-12-23 09:20:24.000 357 22479.41 159.43 41473.57 88888.00 2023-12-23 09:20:25.000 357 22479.38 159.40 41473.51 47556.80 2023-12-23 09:20:26.000 357 22479.34 159.36 41473.46 88888.00 2023-12-23 09:20:27.000 357 22479.35 159.32 41473.43 88888.00 2023-12-23 09:20:28.000 357 22479.37 159.33 41473.44 88888.00 2023-12-23 09:20:29.000 357 22479.37 159.39 41473.49 88888.00 2023-12-23 09:20:30.000 357 22479.38 159.42 41473.52 47556.80 2023-12-23 09:20:31.000 357 22479.44 159.43 41473.54 88888.00 2023-12-23 09:20:32.000 357 22479.49 159.47 41473.57 88888.00 2023-12-23 09:20:33.000 357 22479.46 159.51 41473.52 88888.00 2023-12-23 09:20:34.000 357 22479.40 159.50 41473.38 88888.00 2023-12-23 09:20:35.000 357 22479.37 159.46 41473.29 47556.84 2023-12-23 09:20:36.000 357 22479.39 159.40 41473.32 88888.00 2023-12-23 09:20:37.000 357 22479.47 159.39 41473.47 88888.00 2023-12-23 09:20:38.000 357 22479.58 159.46 41473.61 88888.00 2023-12-23 09:20:39.000 357 22479.65 159.53 41473.62 88888.00 2023-12-23 09:20:40.000 357 22479.65 159.53 41473.57 47556.83 2023-12-23 09:20:41.000 357 22479.64 159.50 41473.60 88888.00 2023-12-23 09:20:42.000 357 22479.62 159.44 41473.62 88888.00 2023-12-23 09:20:43.000 357 22479.59 159.38 41473.57 88888.00 2023-12-23 09:20:44.000 357 22479.58 159.35 41473.45 88888.00 2023-12-23 09:20:45.000 357 22479.60 159.36 41473.35 47556.82 2023-12-23 09:20:46.000 357 22479.57 159.33 41473.32 88888.00 2023-12-23 09:20:47.000 357 22479.51 159.29 41473.34 88888.00 2023-12-23 09:20:48.000 357 22479.51 159.32 41473.38 88888.00 2023-12-23 09:20:49.000 357 22479.55 159.32 41473.38 88888.00 2023-12-23 09:20:50.000 357 22479.59 159.26 41473.34 47556.82 2023-12-23 09:20:51.000 357 22479.65 159.26 41473.35 88888.00 2023-12-23 09:20:52.000 357 22479.66 159.30 41473.36 88888.00 2023-12-23 09:20:53.000 357 22479.61 159.33 41473.33 88888.00 2023-12-23 09:20:54.000 357 22479.56 159.37 41473.35 88888.00 2023-12-23 09:20:55.000 357 22479.56 159.40 41473.44 47556.82 2023-12-23 09:20:56.000 357 22479.60 159.44 41473.46 88888.00 2023-12-23 09:20:57.000 357 22479.66 159.47 41473.42 88888.00 2023-12-23 09:20:58.000 357 22479.69 159.40 41473.38 88888.00 2023-12-23 09:20:59.000 357 22479.65 159.31 41473.39 88888.00 2023-12-23 09:21:00.000 357 22479.58 159.32 41473.40 47556.86 2023-12-23 09:21:01.000 357 22479.53 159.34 41473.38 88888.00 2023-12-23 09:21:02.000 357 22479.49 159.35 41473.35 88888.00 2023-12-23 09:21:03.000 357 22479.46 159.34 41473.31 88888.00 2023-12-23 09:21:04.000 357 22479.48 159.34 41473.32 88888.00 2023-12-23 09:21:05.000 357 22479.55 159.37 41473.43 47556.90 2023-12-23 09:21:06.000 357 22479.63 159.40 41473.50 88888.00 2023-12-23 09:21:07.000 357 22479.66 159.41 41473.48 88888.00 2023-12-23 09:21:08.000 357 22479.65 159.39 41473.47 88888.00 2023-12-23 09:21:09.000 357 22479.65 159.37 41473.47 88888.00 2023-12-23 09:21:10.000 357 22479.67 159.37 41473.46 47556.90 2023-12-23 09:21:11.000 357 22479.65 159.36 41473.44 88888.00 2023-12-23 09:21:12.000 357 22479.63 159.34 41473.39 88888.00 2023-12-23 09:21:13.000 357 22479.68 159.38 41473.38 88888.00 2023-12-23 09:21:14.000 357 22479.71 159.39 41473.39 88888.00 2023-12-23 09:21:15.000 357 22479.65 159.35 41473.39 47556.88 2023-12-23 09:21:16.000 357 22479.62 159.34 41473.46 88888.00 2023-12-23 09:21:17.000 357 22479.64 159.33 41473.49 88888.00 2023-12-23 09:21:18.000 357 22479.61 159.29 41473.46 88888.00 2023-12-23 09:21:19.000 357 22479.59 159.28 41473.46 88888.00 2023-12-23 09:21:20.000 357 22479.59 159.30 41473.48 47556.86 2023-12-23 09:21:21.000 357 22479.61 159.32 41473.45 88888.00 2023-12-23 09:21:22.000 357 22479.65 159.35 41473.39 88888.00 2023-12-23 09:21:23.000 357 22479.67 159.37 41473.31 88888.00 2023-12-23 09:21:24.000 357 22479.69 159.39 41473.24 88888.00 2023-12-23 09:21:25.000 357 22479.67 159.40 41473.23 47556.87 2023-12-23 09:21:26.000 357 22479.64 159.38 41473.25 88888.00 2023-12-23 09:21:27.000 357 22479.66 159.35 41473.29 88888.00 2023-12-23 09:21:28.000 357 22479.74 159.34 41473.35 88888.00 2023-12-23 09:21:29.000 357 22479.82 159.35 41473.41 88888.00 2023-12-23 09:21:30.000 357 22479.84 159.40 41473.47 47556.85 2023-12-23 09:21:31.000 357 22479.82 159.47 41473.50 88888.00 2023-12-23 09:21:32.000 357 22479.81 159.52 41473.50 88888.00 2023-12-23 09:21:33.000 357 22479.80 159.51 41473.48 88888.00 2023-12-23 09:21:34.000 357 22479.78 159.46 41473.41 88888.00 2023-12-23 09:21:35.000 357 22479.78 159.44 41473.40 47556.92 2023-12-23 09:21:36.000 357 22479.81 159.47 41473.46 88888.00 2023-12-23 09:21:37.000 357 22479.82 159.48 41473.50 88888.00 2023-12-23 09:21:38.000 357 22479.81 159.52 41473.54 88888.00 2023-12-23 09:21:39.000 357 22479.81 159.57 41473.54 88888.00 2023-12-23 09:21:40.000 357 22479.83 159.57 41473.46 47556.90 2023-12-23 09:21:41.000 357 22479.83 159.56 41473.39 88888.00 2023-12-23 09:21:42.000 357 22479.81 159.51 41473.36 88888.00 2023-12-23 09:21:43.000 357 22479.77 159.44 41473.38 88888.00 2023-12-23 09:21:44.000 357 22479.74 159.40 41473.43 88888.00 2023-12-23 09:21:45.000 357 22479.75 159.38 41473.50 47556.90 2023-12-23 09:21:46.000 357 22479.82 159.39 41473.49 88888.00 2023-12-23 09:21:47.000 357 22479.87 159.46 41473.43 88888.00 2023-12-23 09:21:48.000 357 22479.86 159.55 41473.42 88888.00 2023-12-23 09:21:49.000 357 22479.85 159.59 41473.48 88888.00 2023-12-23 09:21:50.000 357 22479.87 159.56 41473.49 47556.88 2023-12-23 09:21:51.000 357 22479.86 159.50 41473.46 88888.00 2023-12-23 09:21:52.000 357 22479.81 159.45 41473.42 88888.00 2023-12-23 09:21:53.000 357 22479.80 159.44 41473.39 88888.00 2023-12-23 09:21:54.000 357 22479.84 159.49 41473.43 88888.00 2023-12-23 09:21:55.000 357 22479.87 159.59 41473.50 47556.85 2023-12-23 09:21:56.000 357 22479.82 159.60 41473.48 88888.00 2023-12-23 09:21:57.000 357 22479.75 159.56 41473.38 88888.00 2023-12-23 09:21:58.000 357 22479.73 159.52 41473.34 88888.00 2023-12-23 09:21:59.000 357 22479.76 159.49 41473.37 88888.00 2023-12-23 09:22:00.000 357 22479.79 159.47 41473.48 47556.85 2023-12-23 09:22:01.000 357 22479.81 159.47 41473.54 88888.00 2023-12-23 09:22:02.000 357 22479.77 159.47 41473.43 88888.00 2023-12-23 09:22:03.000 357 22479.71 159.51 41473.34 88888.00 2023-12-23 09:22:04.000 357 22479.72 159.61 41473.41 88888.00 2023-12-23 09:22:05.000 357 22479.77 159.68 41473.53 47556.81 2023-12-23 09:22:06.000 357 22479.77 159.69 41473.56 88888.00 2023-12-23 09:22:07.000 357 22479.72 159.66 41473.56 88888.00 2023-12-23 09:22:08.000 357 22479.71 159.62 41473.60 88888.00 2023-12-23 09:22:09.000 357 22479.73 159.63 41473.60 88888.00 2023-12-23 09:22:10.000 357 22479.74 159.63 41473.57 47556.85 2023-12-23 09:22:11.000 357 22479.74 159.66 41473.62 88888.00 2023-12-23 09:22:12.000 357 22479.75 159.72 41473.65 88888.00 2023-12-23 09:22:13.000 357 22479.72 159.73 41473.57 88888.00 2023-12-23 09:22:14.000 357 22479.66 159.62 41473.44 88888.00 2023-12-23 09:22:15.000 357 22479.62 159.52 41473.41 47556.82 2023-12-23 09:22:16.000 357 22479.61 159.50 41473.48 88888.00 2023-12-23 09:22:17.000 357 22479.62 159.53 41473.52 88888.00 2023-12-23 09:22:18.000 357 22479.66 159.53 41473.52 88888.00 2023-12-23 09:22:19.000 357 22479.70 159.56 41473.54 88888.00 2023-12-23 09:22:20.000 357 22479.74 159.65 41473.63 47556.80 2023-12-23 09:22:21.000 357 22479.76 159.70 41473.73 88888.00 2023-12-23 09:22:22.000 357 22479.70 159.67 41473.71 88888.00 2023-12-23 09:22:23.000 357 22479.63 159.57 41473.52 88888.00 2023-12-23 09:22:24.000 357 22479.62 159.47 41473.31 88888.00 2023-12-23 09:22:25.000 357 22479.62 159.43 41473.29 47556.80 2023-12-23 09:22:26.000 357 22479.57 159.44 41473.39 88888.00 2023-12-23 09:22:27.000 357 22479.53 159.46 41473.45 88888.00 2023-12-23 09:22:28.000 357 22479.56 159.52 41473.50 88888.00 2023-12-23 09:22:29.000 357 22479.60 159.56 41473.61 88888.00 2023-12-23 09:22:30.000 357 22479.58 159.53 41473.66 47556.74 2023-12-23 09:22:31.000 357 22479.53 159.48 41473.57 88888.00 2023-12-23 09:22:32.000 357 22479.50 159.46 41473.46 88888.00 2023-12-23 09:22:33.000 357 22479.51 159.46 41473.50 88888.00 2023-12-23 09:22:34.000 357 22479.54 159.46 41473.60 88888.00 2023-12-23 09:22:35.000 357 22479.59 159.46 41473.56 47556.74 2023-12-23 09:22:36.000 357 22479.60 159.45 41473.51 88888.00 2023-12-23 09:22:37.000 357 22479.57 159.40 41473.50 88888.00 2023-12-23 09:22:38.000 357 22479.54 159.36 41473.49 88888.00 2023-12-23 09:22:39.000 357 22479.56 159.39 41473.50 88888.00 2023-12-23 09:22:40.000 357 22479.55 159.42 41473.46 47556.74 2023-12-23 09:22:41.000 357 22479.51 159.37 41473.35 88888.00 2023-12-23 09:22:42.000 357 22479.47 159.33 41473.27 88888.00 2023-12-23 09:22:43.000 357 22479.45 159.35 41473.32 88888.00 2023-12-23 09:22:44.000 357 22479.46 159.43 41473.47 88888.00 2023-12-23 09:22:45.000 357 22479.46 159.46 41473.53 47556.72 2023-12-23 09:22:46.000 357 22479.45 159.40 41473.46 88888.00 2023-12-23 09:22:47.000 357 22479.44 159.32 41473.38 88888.00 2023-12-23 09:22:48.000 357 22479.39 159.27 41473.35 88888.00 2023-12-23 09:22:49.000 357 22479.38 159.25 41473.37 88888.00 2023-12-23 09:22:50.000 357 22479.45 159.30 41473.39 47556.69 2023-12-23 09:22:51.000 357 22479.50 159.34 41473.34 88888.00 2023-12-23 09:22:52.000 357 22479.48 159.34 41473.32 88888.00 2023-12-23 09:22:53.000 357 22479.47 159.32 41473.34 88888.00 2023-12-23 09:22:54.000 357 22479.47 159.28 41473.31 88888.00 2023-12-23 09:22:55.000 357 22479.42 159.26 41473.29 47556.72 2023-12-23 09:22:56.000 357 22479.39 159.24 41473.32 88888.00 2023-12-23 09:22:57.000 357 22479.38 159.19 41473.32 88888.00 2023-12-23 09:22:58.000 357 22479.40 159.19 41473.30 88888.00 2023-12-23 09:22:59.000 357 22479.42 159.25 41473.28 88888.00 2023-12-23 09:23:00.000 357 22479.44 159.25 41473.23 47556.72 2023-12-23 09:23:01.000 357 22479.45 159.27 41473.27 88888.00 2023-12-23 09:23:02.000 357 22479.45 159.35 41473.33 88888.00 2023-12-23 09:23:03.000 357 22479.43 159.37 41473.34 88888.00 2023-12-23 09:23:04.000 357 22479.44 159.34 41473.36 88888.00 2023-12-23 09:23:05.000 357 22479.48 159.29 41473.41 47556.74 2023-12-23 09:23:06.000 357 22479.50 159.27 41473.41 88888.00 2023-12-23 09:23:07.000 357 22479.46 159.23 41473.39 88888.00 2023-12-23 09:23:08.000 357 22479.39 159.20 41473.32 88888.00 2023-12-23 09:23:09.000 357 22479.38 159.24 41473.28 88888.00 2023-12-23 09:23:10.000 357 22479.43 159.30 41473.30 47556.72 2023-12-23 09:23:11.000 357 22479.47 159.31 41473.34 88888.00 2023-12-23 09:23:12.000 357 22479.47 159.26 41473.39 88888.00 2023-12-23 09:23:13.000 357 22479.48 159.19 41473.44 88888.00 2023-12-23 09:23:14.000 357 22479.48 159.13 41473.50 88888.00 2023-12-23 09:23:15.000 357 22479.49 159.10 41473.50 47556.70 2023-12-23 09:23:16.000 357 22479.49 159.10 41473.46 88888.00 2023-12-23 09:23:17.000 357 22479.48 159.12 41473.41 88888.00 2023-12-23 09:23:18.000 357 22479.46 159.14 41473.39 88888.00 2023-12-23 09:23:19.000 357 22479.45 159.14 41473.36 88888.00 2023-12-23 09:23:20.000 357 22479.46 159.10 41473.32 47556.74 2023-12-23 09:23:21.000 357 22479.44 159.02 41473.25 88888.00 2023-12-23 09:23:22.000 357 22479.35 158.93 41473.13 88888.00 2023-12-23 09:23:23.000 357 22479.32 158.91 41473.14 88888.00 2023-12-23 09:23:24.000 357 22479.40 158.95 41473.30 88888.00 2023-12-23 09:23:25.000 357 22479.47 159.00 41473.41 47556.71 2023-12-23 09:23:26.000 357 22479.50 159.07 41473.44 88888.00 2023-12-23 09:23:27.000 357 22479.52 159.12 41473.36 88888.00 2023-12-23 09:23:28.000 357 22479.51 159.11 41473.29 88888.00 2023-12-23 09:23:29.000 357 22479.51 159.10 41473.35 88888.00 2023-12-23 09:23:30.000 357 22479.51 159.08 41473.41 47556.73 2023-12-23 09:23:31.000 357 22479.48 159.03 41473.37 88888.00 2023-12-23 09:23:32.000 357 22479.50 159.01 41473.34 88888.00 2023-12-23 09:23:33.000 357 22479.52 159.07 41473.38 88888.00 2023-12-23 09:23:34.000 357 22479.52 159.11 41473.38 88888.00 2023-12-23 09:23:35.000 357 22479.53 159.15 41473.39 47556.71 2023-12-23 09:23:36.000 357 22479.53 159.18 41473.46 88888.00 2023-12-23 09:23:37.000 357 22479.49 159.18 41473.47 88888.00 2023-12-23 09:23:38.000 357 22479.44 159.17 41473.36 88888.00 2023-12-23 09:23:39.000 357 22479.44 159.15 41473.27 88888.00 2023-12-23 09:23:40.000 357 22479.47 159.09 41473.27 47556.72 2023-12-23 09:23:41.000 357 22479.47 158.99 41473.24 88888.00 2023-12-23 09:23:42.000 357 22479.45 158.98 41473.23 88888.00 2023-12-23 09:23:43.000 357 22479.51 159.05 41473.38 88888.00 2023-12-23 09:23:44.000 357 22479.61 159.10 41473.56 88888.00 2023-12-23 09:23:45.000 357 22479.62 159.05 41473.57 47556.73 2023-12-23 09:23:46.000 357 22479.58 158.96 41473.51 88888.00 2023-12-23 09:23:47.000 357 22479.52 158.91 41473.46 88888.00 2023-12-23 09:23:48.000 357 22479.46 158.87 41473.43 88888.00 2023-12-23 09:23:49.000 357 22479.44 158.85 41473.41 88888.00 2023-12-23 09:23:50.000 357 22479.44 158.86 41473.40 47556.69 2023-12-23 09:23:51.000 357 22479.43 158.89 41473.41 88888.00 2023-12-23 09:23:52.000 357 22479.42 158.91 41473.43 88888.00 2023-12-23 09:23:53.000 357 22479.44 158.92 41473.48 88888.00 2023-12-23 09:23:54.000 357 22479.50 158.94 41473.58 88888.00 2023-12-23 09:23:55.000 357 22479.50 158.95 41473.57 47556.69 2023-12-23 09:23:56.000 357 22479.43 158.91 41473.45 88888.00 2023-12-23 09:23:57.000 357 22479.35 158.87 41473.32 88888.00 2023-12-23 09:23:58.000 357 22479.32 158.86 41473.23 88888.00 2023-12-23 09:23:59.000 357 22479.35 158.91 41473.23 88888.00 2023-12-23 09:24:00.000 357 22479.35 158.90 41473.24 47556.66 2023-12-23 09:24:01.000 357 22479.32 158.83 41473.20 88888.00 2023-12-23 09:24:02.000 357 22479.35 158.84 41473.21 88888.00 2023-12-23 09:24:03.000 357 22479.42 158.90 41473.28 88888.00 2023-12-23 09:24:04.000 357 22479.44 158.91 41473.32 88888.00 2023-12-23 09:24:05.000 357 22479.44 158.91 41473.32 47556.68 2023-12-23 09:24:06.000 357 22479.46 158.91 41473.35 88888.00 2023-12-23 09:24:07.000 357 22479.51 158.94 41473.41 88888.00 2023-12-23 09:24:08.000 357 22479.54 158.99 41473.41 88888.00 2023-12-23 09:24:09.000 357 22479.52 158.99 41473.35 88888.00 2023-12-23 09:24:10.000 357 22479.53 158.99 41473.35 47556.66 2023-12-23 09:24:11.000 357 22479.54 158.98 41473.37 88888.00 2023-12-23 09:24:12.000 357 22479.48 158.91 41473.33 88888.00 2023-12-23 09:24:13.000 357 22479.43 158.89 41473.27 88888.00 2023-12-23 09:24:14.000 357 22479.41 158.94 41473.24 88888.00 2023-12-23 09:24:15.000 357 22479.40 158.99 41473.27 47556.65 2023-12-23 09:24:16.000 357 22479.40 159.01 41473.37 88888.00 2023-12-23 09:24:17.000 357 22479.40 159.06 41473.43 88888.00 2023-12-23 09:24:18.000 357 22479.37 159.10 41473.40 88888.00 2023-12-23 09:24:19.000 357 22479.38 159.07 41473.38 88888.00 2023-12-23 09:24:20.000 357 22479.40 158.97 41473.38 47556.66 2023-12-23 09:24:21.000 357 22479.38 158.91 41473.39 88888.00 2023-12-23 09:24:22.000 357 22479.38 158.88 41473.41 88888.00 2023-12-23 09:24:23.000 357 22479.42 158.83 41473.38 88888.00 2023-12-23 09:24:24.000 357 22479.43 158.84 41473.33 88888.00 2023-12-23 09:24:25.000 357 22479.42 158.92 41473.37 47556.62 2023-12-23 09:24:26.000 357 22479.44 158.96 41473.48 88888.00 2023-12-23 09:24:27.000 357 22479.48 158.91 41473.54 88888.00 2023-12-23 09:24:28.000 357 22479.45 158.85 41473.50 88888.00 2023-12-23 09:24:29.000 357 22479.40 158.83 41473.46 88888.00 2023-12-23 09:24:30.000 357 22479.38 158.79 41473.40 47556.64 2023-12-23 09:24:31.000 357 22479.37 158.73 41473.34 88888.00 2023-12-23 09:24:32.000 357 22479.35 158.72 41473.35 88888.00 2023-12-23 09:24:33.000 357 22479.38 158.78 41473.35 88888.00 2023-12-23 09:24:34.000 357 22479.38 158.83 41473.29 88888.00 2023-12-23 09:24:35.000 357 22479.35 158.84 41473.22 47556.60 2023-12-23 09:24:36.000 357 22479.34 158.79 41473.14 88888.00 2023-12-23 09:24:37.000 357 22479.35 158.75 41473.06 88888.00 2023-12-23 09:24:38.000 357 22479.33 158.77 41473.10 88888.00 2023-12-23 09:24:39.000 357 22479.33 158.79 41473.22 88888.00 2023-12-23 09:24:40.000 357 22479.37 158.80 41473.30 47556.56 2023-12-23 09:24:41.000 357 22479.43 158.84 41473.31 88888.00 2023-12-23 09:24:42.000 357 22479.46 158.89 41473.36 88888.00 2023-12-23 09:24:43.000 357 22479.48 158.90 41473.44 88888.00 2023-12-23 09:24:44.000 357 22479.47 158.86 41473.44 88888.00 2023-12-23 09:24:45.000 357 22479.39 158.79 41473.38 47556.56 2023-12-23 09:24:46.000 357 22479.32 158.75 41473.35 88888.00 2023-12-23 09:24:47.000 357 22479.35 158.73 41473.38 88888.00 2023-12-23 09:24:48.000 357 22479.40 158.73 41473.35 88888.00 2023-12-23 09:24:49.000 357 22479.43 158.76 41473.31 88888.00 2023-12-23 09:24:50.000 357 22479.42 158.79 41473.32 47556.55 2023-12-23 09:24:51.000 357 22479.37 158.78 41473.34 88888.00 2023-12-23 09:24:52.000 357 22479.34 158.77 41473.30 88888.00 2023-12-23 09:24:53.000 357 22479.33 158.77 41473.24 88888.00 2023-12-23 09:24:54.000 357 22479.34 158.80 41473.25 88888.00 2023-12-23 09:24:55.000 357 22479.39 158.83 41473.26 47556.53 2023-12-23 09:24:56.000 357 22479.45 158.79 41473.23 88888.00 2023-12-23 09:24:57.000 357 22479.48 158.74 41473.27 88888.00 2023-12-23 09:24:58.000 357 22479.50 158.74 41473.36 88888.00 2023-12-23 09:24:59.000 357 22479.49 158.78 41473.38 88888.00 2023-12-23 09:25:00.000 357 22479.47 158.80 41473.31 47556.55 2023-12-23 09:25:01.000 357 22479.44 158.76 41473.21 88888.00 2023-12-23 09:25:02.000 357 22479.40 158.66 41473.14 88888.00 2023-12-23 09:25:03.000 357 22479.38 158.59 41473.13 88888.00 2023-12-23 09:25:04.000 357 22479.38 158.59 41473.17 88888.00 2023-12-23 09:25:05.000 357 22479.36 158.65 41473.23 47556.54 2023-12-23 09:25:06.000 357 22479.32 158.70 41473.27 88888.00 2023-12-23 09:25:07.000 357 22479.31 158.72 41473.31 88888.00 2023-12-23 09:25:08.000 357 22479.32 158.71 41473.33 88888.00 2023-12-23 09:25:09.000 357 22479.33 158.72 41473.29 88888.00 2023-12-23 09:25:10.000 357 22479.34 158.71 41473.21 47556.54 2023-12-23 09:25:11.000 357 22479.31 158.66 41473.15 88888.00 2023-12-23 09:25:12.000 357 22479.25 158.63 41473.08 88888.00 2023-12-23 09:25:13.000 357 22479.23 158.67 41473.07 88888.00 2023-12-23 09:25:14.000 357 22479.26 158.75 41473.18 88888.00 2023-12-23 09:25:15.000 357 22479.33 158.79 41473.28 47556.49 2023-12-23 09:25:16.000 357 22479.36 158.75 41473.31 88888.00 2023-12-23 09:25:17.000 357 22479.36 158.70 41473.29 88888.00 2023-12-23 09:25:18.000 357 22479.38 158.70 41473.23 88888.00 2023-12-23 09:25:19.000 357 22479.41 158.72 41473.23 88888.00 2023-12-23 09:25:20.000 357 22479.44 158.70 41473.28 47556.49 2023-12-23 09:25:21.000 357 22479.42 158.65 41473.32 88888.00 2023-12-23 09:25:22.000 357 22479.36 158.63 41473.34 88888.00 2023-12-23 09:25:23.000 357 22479.32 158.64 41473.32 88888.00 2023-12-23 09:25:24.000 357 22479.32 158.67 41473.31 88888.00 2023-12-23 09:25:25.000 357 22479.37 158.72 41473.34 47556.50 2023-12-23 09:25:26.000 357 22479.41 158.75 41473.36 88888.00 2023-12-23 09:25:27.000 357 22479.39 158.70 41473.27 88888.00 2023-12-23 09:25:28.000 357 22479.36 158.61 41473.18 88888.00 2023-12-23 09:25:29.000 357 22479.40 158.57 41473.18 88888.00 2023-12-23 09:25:30.000 357 22479.44 158.60 41473.28 47556.50 2023-12-23 09:25:31.000 357 22479.43 158.63 41473.43 88888.00 2023-12-23 09:25:32.000 357 22479.41 158.66 41473.50 88888.00 2023-12-23 09:25:33.000 357 22479.41 158.67 41473.45 88888.00 2023-12-23 09:25:34.000 357 22479.40 158.64 41473.36 88888.00 2023-12-23 09:25:35.000 357 22479.35 158.58 41473.30 47556.50 2023-12-23 09:25:36.000 357 22479.32 158.54 41473.31 88888.00 2023-12-23 09:25:37.000 357 22479.38 158.54 41473.34 88888.00 2023-12-23 09:25:38.000 357 22479.47 158.56 41473.37 88888.00 2023-12-23 09:25:39.000 357 22479.48 158.60 41473.38 88888.00 2023-12-23 09:25:40.000 357 22479.41 158.61 41473.35 47556.49 2023-12-23 09:25:41.000 357 22479.36 158.59 41473.32 88888.00 2023-12-23 09:25:42.000 357 22479.37 158.57 41473.32 88888.00 2023-12-23 09:25:43.000 357 22479.38 158.57 41473.31 88888.00 2023-12-23 09:25:44.000 357 22479.35 158.59 41473.29 88888.00 2023-12-23 09:25:45.000 357 22479.31 158.62 41473.31 47556.48 2023-12-23 09:25:46.000 357 22479.30 158.62 41473.35 88888.00 2023-12-23 09:25:47.000 357 22479.30 158.57 41473.38 88888.00 2023-12-23 09:25:48.000 357 22479.31 158.54 41473.40 88888.00 2023-12-23 09:25:49.000 357 22479.35 158.56 41473.39 88888.00 2023-12-23 09:25:50.000 357 22479.39 158.58 41473.37 47556.40 2023-12-23 09:25:51.000 357 22479.38 158.57 41473.36 88888.00 2023-12-23 09:25:52.000 357 22479.33 158.56 41473.39 88888.00 2023-12-23 09:25:53.000 357 22479.31 158.63 41473.46 88888.00 2023-12-23 09:25:54.000 357 22479.29 158.69 41473.46 88888.00 2023-12-23 09:25:55.000 357 22479.25 158.66 41473.39 47556.42 2023-12-23 09:25:56.000 357 22479.26 158.64 41473.38 88888.00 2023-12-23 09:25:57.000 357 22479.27 158.68 41473.37 88888.00 2023-12-23 09:25:58.000 357 22479.26 158.68 41473.30 88888.00 2023-12-23 09:25:59.000 357 22479.24 158.63 41473.21 88888.00 2023-12-23 09:26:00.000 357 22479.21 158.61 41473.21 47556.38 2023-12-23 09:26:01.000 357 22479.18 158.63 41473.28 88888.00 2023-12-23 09:26:02.000 357 22479.20 158.63 41473.33 88888.00 2023-12-23 09:26:03.000 357 22479.26 158.62 41473.32 88888.00 2023-12-23 09:26:04.000 357 22479.28 158.62 41473.27 88888.00 2023-12-23 09:26:05.000 357 22479.24 158.66 41473.21 47556.33 2023-12-23 09:26:06.000 357 22479.16 158.69 41473.16 88888.00 2023-12-23 09:26:07.000 357 22479.12 158.65 41473.18 88888.00 2023-12-23 09:26:08.000 357 22479.11 158.59 41473.21 88888.00 2023-12-23 09:26:09.000 357 22479.10 158.57 41473.14 88888.00 2023-12-23 09:26:10.000 357 22479.10 158.57 41473.06 47556.28 2023-12-23 09:26:11.000 357 22479.14 158.55 41473.13 88888.00 2023-12-23 09:26:12.000 357 22479.16 158.52 41473.27 88888.00 2023-12-23 09:26:13.000 357 22479.14 158.49 41473.35 88888.00 2023-12-23 09:26:14.000 357 22479.09 158.50 41473.37 88888.00 2023-12-23 09:26:15.000 357 22479.06 158.50 41473.38 47556.28 2023-12-23 09:26:16.000 357 22479.07 158.51 41473.43 88888.00 2023-12-23 09:26:17.000 357 22479.09 158.52 41473.43 88888.00 2023-12-23 09:26:18.000 357 22479.06 158.52 41473.33 88888.00 2023-12-23 09:26:19.000 357 22478.99 158.50 41473.20 88888.00 2023-12-23 09:26:20.000 357 22478.95 158.48 41473.19 47556.26 2023-12-23 09:26:21.000 357 22478.98 158.53 41473.27 88888.00 2023-12-23 09:26:22.000 357 22479.01 158.60 41473.29 88888.00 2023-12-23 09:26:23.000 357 22479.01 158.59 41473.21 88888.00 2023-12-23 09:26:24.000 357 22479.02 158.55 41473.16 88888.00 2023-12-23 09:26:25.000 357 22478.99 158.49 41473.15 47556.23 2023-12-23 09:26:26.000 357 22478.93 158.39 41473.16 88888.00 2023-12-23 09:26:27.000 357 22478.90 158.33 41473.18 88888.00 2023-12-23 09:26:28.000 357 22478.89 158.35 41473.14 88888.00 2023-12-23 09:26:29.000 357 22478.87 158.43 41473.09 88888.00 2023-12-23 09:26:30.000 357 22478.88 158.48 41473.10 47556.22 2023-12-23 09:26:31.000 357 22478.94 158.48 41473.16 88888.00 2023-12-23 09:26:32.000 357 22479.00 158.48 41473.23 88888.00 2023-12-23 09:26:33.000 357 22478.97 158.46 41473.19 88888.00 2023-12-23 09:26:34.000 357 22478.90 158.39 41473.08 88888.00 2023-12-23 09:26:35.000 357 22478.85 158.34 41473.04 47556.22 2023-12-23 09:26:36.000 357 22478.86 158.36 41473.10 88888.00 2023-12-23 09:26:37.000 357 22478.90 158.40 41473.13 88888.00 2023-12-23 09:26:38.000 357 22478.91 158.42 41473.14 88888.00 2023-12-23 09:26:39.000 357 22478.93 158.44 41473.18 88888.00 2023-12-23 09:26:40.000 357 22478.96 158.45 41473.25 47556.22 2023-12-23 09:26:41.000 357 22478.95 158.42 41473.22 88888.00 2023-12-23 09:26:42.000 357 22478.92 158.38 41473.14 88888.00 2023-12-23 09:26:43.000 357 22478.94 158.38 41473.17 88888.00 2023-12-23 09:26:44.000 357 22478.99 158.42 41473.24 88888.00 2023-12-23 09:26:45.000 357 22478.99 158.41 41473.16 47556.20 2023-12-23 09:26:46.000 357 22478.94 158.32 41473.02 88888.00 2023-12-23 09:26:47.000 357 22478.97 158.24 41473.04 88888.00 2023-12-23 09:26:48.000 357 22479.06 158.28 41473.18 88888.00 2023-12-23 09:26:49.000 357 22479.08 158.36 41473.23 88888.00 2023-12-23 09:26:50.000 357 22479.02 158.36 41473.15 47556.20 2023-12-23 09:26:51.000 357 22478.97 158.32 41473.07 88888.00 2023-12-23 09:26:52.000 357 22478.97 158.33 41473.06 88888.00 2023-12-23 09:26:53.000 357 22479.02 158.36 41473.12 88888.00 2023-12-23 09:26:54.000 357 22479.07 158.39 41473.23 88888.00 2023-12-23 09:26:55.000 357 22479.08 158.40 41473.32 47556.21 2023-12-23 09:26:56.000 357 22479.06 158.37 41473.32 88888.00 2023-12-23 09:26:57.000 357 22479.03 158.30 41473.21 88888.00 2023-12-23 09:26:58.000 357 22479.00 158.22 41473.11 88888.00 2023-12-23 09:26:59.000 357 22478.98 158.16 41473.10 88888.00 2023-12-23 09:27:00.000 357 22478.96 158.15 41473.06 47556.15 2023-12-23 09:27:01.000 357 22478.94 158.17 41473.01 88888.00 2023-12-23 09:27:02.000 357 22478.93 158.20 41473.07 88888.00 2023-12-23 09:27:03.000 357 22478.94 158.23 41473.19 88888.00 2023-12-23 09:27:04.000 357 22478.99 158.23 41473.28 88888.00 2023-12-23 09:27:05.000 357 22479.01 158.21 41473.26 47556.19 2023-12-23 09:27:06.000 357 22478.97 158.18 41473.17 88888.00 2023-12-23 09:27:07.000 357 22478.91 158.17 41473.10 88888.00 2023-12-23 09:27:08.000 357 22478.91 158.16 41473.09 88888.00 2023-12-23 09:27:09.000 357 22478.97 158.18 41473.13 88888.00 2023-12-23 09:27:10.000 357 22479.05 158.24 41473.19 47556.21 2023-12-23 09:27:11.000 357 22479.07 158.28 41473.25 88888.00 2023-12-23 09:27:12.000 357 22479.03 158.28 41473.22 88888.00 2023-12-23 09:27:13.000 357 22479.02 158.30 41473.16 88888.00 2023-12-23 09:27:14.000 357 22479.07 158.38 41473.20 88888.00 2023-12-23 09:27:15.000 357 22479.11 158.39 41473.26 47556.19 2023-12-23 09:27:16.000 357 22479.10 158.31 41473.21 88888.00 2023-12-23 09:27:17.000 357 22479.10 158.23 41473.12 88888.00 2023-12-23 09:27:18.000 357 22479.14 158.19 41473.12 88888.00 2023-12-23 09:27:19.000 357 22479.17 158.14 41473.22 88888.00 2023-12-23 09:27:20.000 357 22479.14 158.12 41473.27 47556.18 2023-12-23 09:27:21.000 357 22479.07 158.15 41473.22 88888.00 2023-12-23 09:27:22.000 357 22479.03 158.17 41473.18 88888.00 2023-12-23 09:27:23.000 357 22479.06 158.15 41473.17 88888.00 2023-12-23 09:27:24.000 357 22479.07 158.13 41473.19 88888.00 2023-12-23 09:27:25.000 357 22479.04 158.14 41473.23 47556.17 2023-12-23 09:27:26.000 357 22479.03 158.15 41473.27 88888.00 2023-12-23 09:27:27.000 357 22479.08 158.16 41473.33 88888.00 2023-12-23 09:27:28.000 357 22479.11 158.19 41473.41 88888.00 2023-12-23 09:27:29.000 357 22479.08 158.21 41473.39 88888.00 2023-12-23 09:27:30.000 357 22479.05 158.18 41473.33 47556.20 2023-12-23 09:27:31.000 357 22479.03 158.18 41473.31 88888.00 2023-12-23 09:27:32.000 357 22479.01 158.18 41473.33 88888.00 2023-12-23 09:27:33.000 357 22479.03 158.13 41473.32 88888.00 2023-12-23 09:27:34.000 357 22479.08 158.12 41473.31 88888.00 2023-12-23 09:27:35.000 357 22479.11 158.17 41473.30 47556.18 2023-12-23 09:27:36.000 357 22479.09 158.21 41473.25 88888.00 2023-12-23 09:27:37.000 357 22479.05 158.19 41473.18 88888.00 2023-12-23 09:27:38.000 357 22479.05 158.16 41473.14 88888.00 2023-12-23 09:27:39.000 357 22479.10 158.21 41473.12 88888.00 2023-12-23 09:27:40.000 357 22479.11 158.22 41473.05 47556.17 2023-12-23 09:27:41.000 357 22479.04 158.14 41472.92 88888.00 2023-12-23 09:27:42.000 357 22478.97 158.05 41472.79 88888.00 2023-12-23 09:27:43.000 357 22478.96 158.03 41472.76 88888.00 2023-12-23 09:27:44.000 357 22478.98 158.09 41472.88 88888.00 2023-12-23 09:27:45.000 357 22479.01 158.15 41473.04 47556.14 2023-12-23 09:27:46.000 357 22479.10 158.16 41473.14 88888.00 2023-12-23 09:27:47.000 357 22479.16 158.21 41473.18 88888.00 2023-12-23 09:27:48.000 357 22479.15 158.23 41473.11 88888.00 2023-12-23 09:27:49.000 357 22479.15 158.19 41472.98 88888.00 2023-12-23 09:27:50.000 357 22479.18 158.13 41472.87 47556.14 2023-12-23 09:27:51.000 357 22479.17 158.10 41472.86 88888.00 2023-12-23 09:27:52.000 357 22479.14 158.12 41472.89 88888.00 2023-12-23 09:27:53.000 357 22479.08 158.14 41472.91 88888.00 2023-12-23 09:27:54.000 357 22479.06 158.14 41472.95 88888.00 2023-12-23 09:27:55.000 357 22479.08 158.13 41473.00 47556.12 2023-12-23 09:27:56.000 357 22479.08 158.12 41472.97 88888.00 2023-12-23 09:27:57.000 357 22479.05 158.09 41472.93 88888.00 2023-12-23 09:27:58.000 357 22479.05 158.05 41472.99 88888.00 2023-12-23 09:27:59.000 357 22479.13 158.00 41473.10 88888.00 2023-12-23 09:28:00.000 357 22479.19 157.94 41473.11 47556.15 2023-12-23 09:28:01.000 357 22479.14 157.91 41473.05 88888.00 2023-12-23 09:28:02.000 357 22479.08 157.95 41473.02 88888.00 2023-12-23 09:28:03.000 357 22479.12 158.04 41473.09 88888.00 2023-12-23 09:28:04.000 357 22479.13 158.10 41473.19 88888.00 2023-12-23 09:28:05.000 357 22479.04 158.03 41473.16 47556.13 2023-12-23 09:28:06.000 357 22479.00 157.96 41473.07 88888.00 2023-12-23 09:28:07.000 357 22479.06 157.97 41473.00 88888.00 2023-12-23 09:28:08.000 357 22479.06 157.98 41472.88 88888.00 2023-12-23 09:28:09.000 357 22479.07 157.97 41472.84 88888.00 2023-12-23 09:28:10.000 357 22479.11 158.00 41472.96 47556.11 2023-12-23 09:28:11.000 357 22479.10 158.05 41473.04 88888.00 2023-12-23 09:28:12.000 357 22479.03 158.09 41472.98 88888.00 2023-12-23 09:28:13.000 357 22479.01 158.06 41472.82 88888.00 2023-12-23 09:28:14.000 357 22478.99 157.97 41472.64 88888.00 2023-12-23 09:28:15.000 357 22478.94 157.94 41472.62 47556.11 2023-12-23 09:28:16.000 357 22478.93 158.00 41472.76 88888.00 2023-12-23 09:28:17.000 357 22479.00 158.09 41472.88 88888.00 2023-12-23 09:28:18.000 357 22479.04 158.12 41472.85 88888.00 2023-12-23 09:28:19.000 357 22479.01 158.11 41472.76 88888.00 2023-12-23 09:28:20.000 357 22478.96 158.11 41472.77 47556.07 2023-12-23 09:28:21.000 357 22478.94 158.08 41472.83 88888.00 2023-12-23 09:28:22.000 357 22478.92 158.05 41472.86 88888.00 2023-12-23 09:28:23.000 357 22478.90 158.04 41472.85 88888.00 2023-12-23 09:28:24.000 357 22478.90 158.07 41472.88 88888.00 2023-12-23 09:28:25.000 357 22478.97 158.10 41472.93 47556.06 2023-12-23 09:28:26.000 357 22479.05 158.10 41472.97 88888.00 2023-12-23 09:28:27.000 357 22479.06 158.07 41472.97 88888.00 2023-12-23 09:28:28.000 357 22479.01 158.05 41472.96 88888.00 2023-12-23 09:28:29.000 357 22479.00 158.07 41472.90 88888.00 2023-12-23 09:28:30.000 357 22479.02 158.09 41472.85 47556.10 2023-12-23 09:28:31.000 357 22479.01 158.09 41472.87 88888.00 2023-12-23 09:28:32.000 357 22478.97 158.11 41472.91 88888.00 2023-12-23 09:28:33.000 357 22478.93 158.07 41472.88 88888.00 2023-12-23 09:28:34.000 357 22478.91 158.05 41472.87 88888.00 2023-12-23 09:28:35.000 357 22478.90 158.09 41472.95 47556.09 2023-12-23 09:28:36.000 357 22478.89 158.13 41473.01 88888.00 2023-12-23 09:28:37.000 357 22478.90 158.14 41472.98 88888.00 2023-12-23 09:28:38.000 357 22478.92 158.12 41472.93 88888.00 2023-12-23 09:28:39.000 357 22478.94 158.10 41472.90 88888.00 2023-12-23 09:28:40.000 357 22478.99 158.09 41472.90 47556.05 2023-12-23 09:28:41.000 357 22479.02 158.08 41472.89 88888.00 2023-12-23 09:28:42.000 357 22479.00 158.09 41472.86 88888.00 2023-12-23 09:28:43.000 357 22478.97 158.15 41472.86 88888.00 2023-12-23 09:28:44.000 357 22478.97 158.21 41472.90 88888.00 2023-12-23 09:28:45.000 357 22478.99 158.23 41472.96 47556.02 2023-12-23 09:28:46.000 357 22478.99 158.18 41472.98 88888.00 2023-12-23 09:28:47.000 357 22478.95 158.11 41472.94 88888.00 2023-12-23 09:28:48.000 357 22478.93 158.12 41472.90 88888.00 2023-12-23 09:28:49.000 357 22478.95 158.16 41472.91 88888.00 2023-12-23 09:28:50.000 357 22478.94 158.15 41472.92 47556.01 2023-12-23 09:28:51.000 357 22478.93 158.11 41472.90 88888.00 2023-12-23 09:28:52.000 357 22478.96 158.13 41472.91 88888.00 2023-12-23 09:28:53.000 357 22478.97 158.15 41472.95 88888.00 2023-12-23 09:28:54.000 357 22478.94 158.17 41472.96 88888.00 2023-12-23 09:28:55.000 357 22478.94 158.18 41472.97 47555.99 2023-12-23 09:28:56.000 357 22479.02 158.20 41472.99 88888.00 2023-12-23 09:28:57.000 357 22479.08 158.23 41473.02 88888.00 2023-12-23 09:28:58.000 357 22479.05 158.21 41473.04 88888.00 2023-12-23 09:28:59.000 357 22478.99 158.15 41472.98 88888.00 2023-12-23 09:29:00.000 357 22479.02 158.12 41472.94 47555.95 2023-12-23 09:29:01.000 357 22479.07 158.12 41472.99 88888.00 2023-12-23 09:29:02.000 357 22479.03 158.14 41473.04 88888.00 2023-12-23 09:29:03.000 357 22478.96 158.12 41473.02 88888.00 2023-12-23 09:29:04.000 357 22478.88 158.10 41472.98 88888.00 2023-12-23 09:29:05.000 357 22478.82 158.09 41472.97 47555.95 2023-12-23 09:29:06.000 357 22478.79 158.13 41473.02 88888.00 2023-12-23 09:29:07.000 357 22478.78 158.19 41473.06 88888.00 2023-12-23 09:29:08.000 357 22478.78 158.20 41473.08 88888.00 2023-12-23 09:29:09.000 357 22478.81 158.21 41473.11 88888.00 2023-12-23 09:29:10.000 357 22478.82 158.22 41473.11 47555.93 2023-12-23 09:29:11.000 357 22478.76 158.19 41473.07 88888.00 2023-12-23 09:29:12.000 357 22478.70 158.17 41473.06 88888.00 2023-12-23 09:29:13.000 357 22478.68 158.22 41473.07 88888.00 2023-12-23 09:29:14.000 357 22478.66 158.26 41473.13 88888.00 2023-12-23 09:29:15.000 357 22478.63 158.23 41473.15 47555.90 2023-12-23 09:29:16.000 357 22478.63 158.21 41473.09 88888.00 2023-12-23 09:29:17.000 357 22478.64 158.23 41473.07 88888.00 2023-12-23 09:29:18.000 357 22478.62 158.27 41473.11 88888.00 2023-12-23 09:29:19.000 357 22478.60 158.25 41473.12 88888.00 2023-12-23 09:29:20.000 357 22478.59 158.17 41473.10 47555.85 2023-12-23 09:29:21.000 357 22478.58 158.12 41473.07 88888.00 2023-12-23 09:29:22.000 357 22478.58 158.13 41473.06 88888.00 2023-12-23 09:29:23.000 357 22478.58 158.15 41473.09 88888.00 2023-12-23 09:29:24.000 357 22478.59 158.20 41473.14 88888.00 2023-12-23 09:29:25.000 357 22478.58 158.24 41473.17 47555.85 2023-12-23 09:29:26.000 357 22478.53 158.20 41473.15 88888.00 2023-12-23 09:29:27.000 357 22478.51 158.14 41473.12 88888.00 2023-12-23 09:29:28.000 357 22478.53 158.16 41473.08 88888.00 2023-12-23 09:29:29.000 357 22478.55 158.22 41473.05 88888.00 2023-12-23 09:29:30.000 357 22478.55 158.25 41473.04 47555.82 2023-12-23 09:29:31.000 357 22478.53 158.26 41473.00 88888.00 2023-12-23 09:29:32.000 357 22478.50 158.28 41472.98 88888.00 2023-12-23 09:29:33.000 357 22478.47 158.25 41472.98 88888.00 2023-12-23 09:29:34.000 357 22478.42 158.20 41472.93 88888.00 2023-12-23 09:29:35.000 357 22478.38 158.20 41472.86 47555.79 2023-12-23 09:29:36.000 357 22478.37 158.23 41472.84 88888.00 2023-12-23 09:29:37.000 357 22478.36 158.26 41472.83 88888.00 2023-12-23 09:29:38.000 357 22478.36 158.30 41472.79 88888.00 2023-12-23 09:29:39.000 357 22478.39 158.32 41472.81 88888.00 2023-12-23 09:29:40.000 357 22478.42 158.31 41472.90 47555.80 2023-12-23 09:29:41.000 357 22478.41 158.29 41472.99 88888.00 2023-12-23 09:29:42.000 357 22478.44 158.30 41473.05 88888.00 2023-12-23 09:29:43.000 357 22478.51 158.31 41473.10 88888.00 2023-12-23 09:29:44.000 357 22478.52 158.30 41473.11 88888.00 2023-12-23 09:29:45.000 357 22478.45 158.27 41473.06 47555.79 2023-12-23 09:29:46.000 357 22478.39 158.26 41473.01 88888.00 2023-12-23 09:29:47.000 357 22478.38 158.28 41472.99 88888.00 2023-12-23 09:29:48.000 357 22478.36 158.31 41473.03 88888.00 2023-12-23 09:29:49.000 357 22478.34 158.33 41473.11 88888.00 2023-12-23 09:29:50.000 357 22478.34 158.34 41473.11 47555.79 2023-12-23 09:29:51.000 357 22478.37 158.34 41473.02 88888.00 2023-12-23 09:29:52.000 357 22478.41 158.36 41472.98 88888.00 2023-12-23 09:29:53.000 357 22478.42 158.35 41472.94 88888.00 2023-12-23 09:29:54.000 357 22478.40 158.30 41472.84 88888.00 2023-12-23 09:29:55.000 357 22478.41 158.27 41472.79 47555.79 2023-12-23 09:29:56.000 357 22478.42 158.26 41472.82 88888.00 2023-12-23 09:29:57.000 357 22478.40 158.27 41472.90 88888.00 2023-12-23 09:29:58.000 357 22478.42 158.30 41472.94 88888.00 2023-12-23 09:29:59.000 357 22478.47 158.32 41472.94 88888.00 2023-12-23 09:30:00.000 357 22478.49 158.32 41472.94 47555.75 2023-12-23 09:30:01.000 357 22478.48 158.27 41472.87 88888.00 2023-12-23 09:30:02.000 357 22478.44 158.20 41472.76 88888.00 2023-12-23 09:30:03.000 357 22478.41 158.15 41472.67 88888.00 2023-12-23 09:30:04.000 357 22478.40 158.18 41472.68 88888.00 2023-12-23 09:30:05.000 357 22478.42 158.27 41472.73 47555.76 2023-12-23 09:30:06.000 357 22478.47 158.28 41472.81 88888.00 2023-12-23 09:30:07.000 357 22478.50 158.24 41472.87 88888.00 2023-12-23 09:30:08.000 357 22478.51 158.27 41472.94 88888.00 2023-12-23 09:30:09.000 357 22478.49 158.32 41472.96 88888.00 2023-12-23 09:30:10.000 357 22478.47 158.31 41472.95 47555.74 2023-12-23 09:30:11.000 357 22478.46 158.27 41472.91 88888.00 2023-12-23 09:30:12.000 357 22478.43 158.23 41472.86 88888.00 2023-12-23 09:30:13.000 357 22478.39 158.22 41472.85 88888.00 2023-12-23 09:30:14.000 357 22478.40 158.28 41472.90 88888.00 2023-12-23 09:30:15.000 357 22478.46 158.34 41472.98 47555.75 2023-12-23 09:30:16.000 357 22478.50 158.31 41473.02 88888.00 2023-12-23 09:30:17.000 357 22478.49 158.25 41472.98 88888.00 2023-12-23 09:30:18.000 357 22478.47 158.21 41472.86 88888.00 2023-12-23 09:30:19.000 357 22478.44 158.21 41472.79 88888.00 2023-12-23 09:30:20.000 357 22478.40 158.23 41472.78 47555.73 2023-12-23 09:30:21.000 357 22478.38 158.24 41472.75 88888.00 2023-12-23 09:30:22.000 357 22478.39 158.20 41472.68 88888.00 2023-12-23 09:30:23.000 357 22478.38 158.15 41472.61 88888.00 2023-12-23 09:30:24.000 357 22478.40 158.16 41472.66 88888.00 2023-12-23 09:30:25.000 357 22478.45 158.24 41472.82 47555.75 2023-12-23 09:30:26.000 357 22478.46 158.28 41472.87 88888.00 2023-12-23 09:30:27.000 357 22478.43 158.26 41472.82 88888.00 2023-12-23 09:30:28.000 357 22478.44 158.25 41472.82 88888.00 2023-12-23 09:30:29.000 357 22478.44 158.24 41472.82 88888.00 2023-12-23 09:30:30.000 357 22478.41 158.24 41472.83 47555.72 2023-12-23 09:30:31.000 357 22478.38 158.26 41472.86 88888.00 2023-12-23 09:30:32.000 357 22478.39 158.29 41472.90 88888.00 2023-12-23 09:30:33.000 357 22478.40 158.28 41472.91 88888.00 2023-12-23 09:30:34.000 357 22478.40 158.22 41472.88 88888.00 2023-12-23 09:30:35.000 357 22478.40 158.17 41472.86 47555.75 2023-12-23 09:30:36.000 357 22478.42 158.18 41472.84 88888.00 2023-12-23 09:30:37.000 357 22478.47 158.18 41472.80 88888.00 2023-12-23 09:30:38.000 357 22478.52 158.15 41472.78 88888.00 2023-12-23 09:30:39.000 357 22478.51 158.14 41472.77 88888.00 2023-12-23 09:30:40.000 357 22478.50 158.19 41472.76 47555.73 2023-12-23 09:30:41.000 357 22478.58 158.24 41472.80 88888.00 2023-12-23 09:30:42.000 357 22478.63 158.22 41472.84 88888.00 2023-12-23 09:30:43.000 357 22478.59 158.20 41472.81 88888.00 2023-12-23 09:30:44.000 357 22478.57 158.25 41472.80 88888.00 2023-12-23 09:30:45.000 357 22478.58 158.29 41472.87 47555.72 2023-12-23 09:30:46.000 357 22478.57 158.26 41472.94 88888.00 2023-12-23 09:30:47.000 357 22478.56 158.23 41472.98 88888.00 2023-12-23 09:30:48.000 357 22478.56 158.26 41472.97 88888.00 2023-12-23 09:30:49.000 357 22478.55 158.30 41472.92 88888.00 2023-12-23 09:30:50.000 357 22478.51 158.26 41472.87 47555.74 2023-12-23 09:30:51.000 357 22478.46 158.18 41472.81 88888.00 2023-12-23 09:30:52.000 357 22478.44 158.17 41472.76 88888.00 2023-12-23 09:30:53.000 357 22478.45 158.22 41472.75 88888.00 2023-12-23 09:30:54.000 357 22478.48 158.23 41472.72 88888.00 2023-12-23 09:30:55.000 357 22478.52 158.24 41472.72 47555.72 2023-12-23 09:30:56.000 357 22478.54 158.27 41472.80 88888.00 2023-12-23 09:30:57.000 357 22478.53 158.26 41472.88 88888.00 2023-12-23 09:30:58.000 357 22478.53 158.22 41472.91 88888.00 2023-12-23 09:30:59.000 357 22478.51 158.20 41472.89 88888.00 2023-12-23 09:31:00.000 357 22478.50 158.23 41472.84 47555.75 2023-12-23 09:31:01.000 357 22478.51 158.22 41472.79 88888.00 2023-12-23 09:31:02.000 357 22478.56 158.18 41472.74 88888.00 2023-12-23 09:31:03.000 357 22478.62 158.20 41472.79 88888.00 2023-12-23 09:31:04.000 357 22478.68 158.24 41472.85 88888.00 2023-12-23 09:31:05.000 357 22478.73 158.22 41472.84 47555.71 2023-12-23 09:31:06.000 357 22478.71 158.19 41472.81 88888.00 2023-12-23 09:31:07.000 357 22478.64 158.18 41472.78 88888.00 2023-12-23 09:31:08.000 357 22478.57 158.17 41472.73 88888.00 2023-12-23 09:31:09.000 357 22478.51 158.17 41472.69 88888.00 2023-12-23 09:31:10.000 357 22478.51 158.17 41472.71 47555.73 2023-12-23 09:31:11.000 357 22478.54 158.14 41472.74 88888.00 2023-12-23 09:31:12.000 357 22478.54 158.13 41472.71 88888.00 2023-12-23 09:31:13.000 357 22478.54 158.14 41472.69 88888.00 2023-12-23 09:31:14.000 357 22478.57 158.17 41472.78 88888.00 2023-12-23 09:31:15.000 357 22478.60 158.24 41472.88 47555.70 2023-12-23 09:31:16.000 357 22478.60 158.26 41472.88 88888.00 2023-12-23 09:31:17.000 357 22478.57 158.21 41472.79 88888.00 2023-12-23 09:31:18.000 357 22478.52 158.19 41472.70 88888.00 2023-12-23 09:31:19.000 357 22478.52 158.24 41472.67 88888.00 2023-12-23 09:31:20.000 357 22478.54 158.25 41472.66 47555.67 2023-12-23 09:31:21.000 357 22478.51 158.20 41472.56 88888.00 2023-12-23 09:31:22.000 357 22478.45 158.20 41472.48 88888.00 2023-12-23 09:31:23.000 357 22478.45 158.28 41472.57 88888.00 2023-12-23 09:31:24.000 357 22478.48 158.32 41472.71 88888.00 2023-12-23 09:31:25.000 357 22478.49 158.32 41472.79 47555.68 2023-12-23 09:31:26.000 357 22478.48 158.32 41472.77 88888.00 2023-12-23 09:31:27.000 357 22478.47 158.29 41472.70 88888.00 2023-12-23 09:31:28.000 357 22478.49 158.25 41472.66 88888.00 2023-12-23 09:31:29.000 357 22478.52 158.21 41472.64 88888.00 2023-12-23 09:31:30.000 357 22478.50 158.15 41472.56 47555.70 2023-12-23 09:31:31.000 357 22478.49 158.13 41472.53 88888.00 2023-12-23 09:31:32.000 357 22478.50 158.18 41472.61 88888.00 2023-12-23 09:31:33.000 357 22478.51 158.18 41472.68 88888.00 2023-12-23 09:31:34.000 357 22478.50 158.13 41472.68 88888.00 2023-12-23 09:31:35.000 357 22478.48 158.12 41472.62 47555.71 2023-12-23 09:31:36.000 357 22478.45 158.15 41472.56 88888.00 2023-12-23 09:31:37.000 357 22478.45 158.15 41472.54 88888.00 2023-12-23 09:31:38.000 357 22478.49 158.12 41472.59 88888.00 2023-12-23 09:31:39.000 357 22478.50 158.13 41472.60 88888.00 2023-12-23 09:31:40.000 357 22478.49 158.20 41472.61 47555.63 2023-12-23 09:31:41.000 357 22478.47 158.24 41472.59 88888.00 2023-12-23 09:31:42.000 357 22478.48 158.24 41472.54 88888.00 2023-12-23 09:31:43.000 357 22478.50 158.24 41472.57 88888.00 2023-12-23 09:31:44.000 357 22478.49 158.22 41472.61 88888.00 2023-12-23 09:31:45.000 357 22478.46 158.16 41472.56 47555.65 2023-12-23 09:31:46.000 357 22478.46 158.09 41472.50 88888.00 2023-12-23 09:31:47.000 357 22478.47 158.10 41472.50 88888.00 2023-12-23 09:31:48.000 357 22478.50 158.18 41472.57 88888.00 2023-12-23 09:31:49.000 357 22478.55 158.22 41472.62 88888.00 2023-12-23 09:31:50.000 357 22478.57 158.19 41472.57 47555.66 2023-12-23 09:31:51.000 357 22478.58 158.21 41472.50 88888.00 2023-12-23 09:31:52.000 357 22478.59 158.22 41472.42 88888.00 2023-12-23 09:31:53.000 357 22478.59 158.21 41472.41 88888.00 2023-12-23 09:31:54.000 357 22478.59 158.22 41472.47 88888.00 2023-12-23 09:31:55.000 357 22478.58 158.25 41472.47 47555.67 2023-12-23 09:31:56.000 357 22478.55 158.25 41472.48 88888.00 2023-12-23 09:31:57.000 357 22478.53 158.23 41472.53 88888.00 2023-12-23 09:31:58.000 357 22478.48 158.21 41472.56 88888.00 2023-12-23 09:31:59.000 357 22478.47 158.22 41472.56 88888.00 2023-12-23 09:32:00.000 357 22478.50 158.24 41472.54 47555.68 2023-12-23 09:32:01.000 357 22478.53 158.24 41472.54 88888.00 2023-12-23 09:32:02.000 357 22478.56 158.22 41472.57 88888.00 2023-12-23 09:32:03.000 357 22478.64 158.24 41472.64 88888.00 2023-12-23 09:32:04.000 357 22478.72 158.27 41472.73 88888.00 2023-12-23 09:32:05.000 357 22478.73 158.25 41472.77 47555.66 2023-12-23 09:32:06.000 357 22478.68 158.19 41472.71 88888.00 2023-12-23 09:32:07.000 357 22478.61 158.15 41472.70 88888.00 2023-12-23 09:32:08.000 357 22478.53 158.15 41472.73 88888.00 2023-12-23 09:32:09.000 357 22478.52 158.15 41472.69 88888.00 2023-12-23 09:32:10.000 357 22478.58 158.16 41472.61 47555.69 2023-12-23 09:32:11.000 357 22478.64 158.16 41472.52 88888.00 2023-12-23 09:32:12.000 357 22478.59 158.12 41472.43 88888.00 2023-12-23 09:32:13.000 357 22478.54 158.12 41472.43 88888.00 2023-12-23 09:32:14.000 357 22478.55 158.20 41472.51 88888.00 2023-12-23 09:32:15.000 357 22478.53 158.22 41472.52 47555.64 2023-12-23 09:32:16.000 357 22478.50 158.17 41472.44 88888.00 2023-12-23 09:32:17.000 357 22478.45 158.15 41472.31 88888.00 2023-12-23 09:32:18.000 357 22478.41 158.20 41472.23 88888.00 2023-12-23 09:32:19.000 357 22478.42 158.23 41472.31 88888.00 2023-12-23 09:32:20.000 357 22478.48 158.19 41472.49 47555.61 2023-12-23 09:32:21.000 357 22478.52 158.15 41472.62 88888.00 2023-12-23 09:32:22.000 357 22478.53 158.16 41472.64 88888.00 2023-12-23 09:32:23.000 357 22478.52 158.18 41472.58 88888.00 2023-12-23 09:32:24.000 357 22478.56 158.20 41472.49 88888.00 2023-12-23 09:32:25.000 357 22478.62 158.23 41472.45 47555.62 2023-12-23 09:32:26.000 357 22478.61 158.24 41472.48 88888.00 2023-12-23 09:32:27.000 357 22478.58 158.24 41472.52 88888.00 2023-12-23 09:32:28.000 357 22478.54 158.27 41472.55 88888.00 2023-12-23 09:32:29.000 357 22478.50 158.32 41472.58 88888.00 2023-12-23 09:32:30.000 357 22478.47 158.36 41472.61 47555.58 2023-12-23 09:32:31.000 357 22478.44 158.32 41472.57 88888.00 2023-12-23 09:32:32.000 357 22478.40 158.23 41472.49 88888.00 2023-12-23 09:32:33.000 357 22478.38 158.22 41472.50 88888.00 2023-12-23 09:32:34.000 357 22478.40 158.30 41472.61 88888.00 2023-12-23 09:32:35.000 357 22478.44 158.37 41472.67 47555.59 2023-12-23 09:32:36.000 357 22478.49 158.37 41472.60 88888.00 2023-12-23 09:32:37.000 357 22478.49 158.33 41472.50 88888.00 2023-12-23 09:32:38.000 357 22478.44 158.36 41472.52 88888.00 2023-12-23 09:32:39.000 357 22478.39 158.37 41472.60 88888.00 2023-12-23 09:32:40.000 357 22478.34 158.33 41472.60 47555.55 2023-12-23 09:32:41.000 357 22478.32 158.32 41472.61 88888.00 2023-12-23 09:32:42.000 357 22478.33 158.33 41472.66 88888.00 2023-12-23 09:32:43.000 357 22478.32 158.32 41472.69 88888.00 2023-12-23 09:32:44.000 357 22478.29 158.31 41472.64 88888.00 2023-12-23 09:32:45.000 357 22478.29 158.34 41472.61 47555.50 2023-12-23 09:32:46.000 357 22478.31 158.38 41472.67 88888.00 2023-12-23 09:32:47.000 357 22478.33 158.35 41472.71 88888.00 2023-12-23 09:32:48.000 357 22478.36 158.32 41472.71 88888.00 2023-12-23 09:32:49.000 357 22478.38 158.36 41472.70 88888.00 2023-12-23 09:32:50.000 357 22478.34 158.33 41472.67 47555.50 2023-12-23 09:32:51.000 357 22478.28 158.24 41472.65 88888.00 2023-12-23 09:32:52.000 357 22478.27 158.22 41472.64 88888.00 2023-12-23 09:32:53.000 357 22478.27 158.29 41472.54 88888.00 2023-12-23 09:32:54.000 357 22478.28 158.33 41472.44 88888.00 2023-12-23 09:32:55.000 357 22478.31 158.32 41472.48 47555.49 2023-12-23 09:32:56.000 357 22478.36 158.32 41472.57 88888.00 2023-12-23 09:32:57.000 357 22478.35 158.32 41472.59 88888.00 2023-12-23 09:32:58.000 357 22478.29 158.27 41472.57 88888.00 2023-12-23 09:32:59.000 357 22478.21 158.21 41472.59 88888.00 2023-12-23 09:33:00.000 357 22478.15 158.20 41472.60 47555.43 2023-12-23 09:33:01.000 357 22478.11 158.20 41472.54 88888.00 2023-12-23 09:33:02.000 357 22478.12 158.21 41472.52 88888.00 2023-12-23 09:33:03.000 357 22478.18 158.27 41472.59 88888.00 2023-12-23 09:33:04.000 357 22478.26 158.33 41472.62 88888.00 2023-12-23 09:33:05.000 357 22478.34 158.35 41472.59 47555.41 2023-12-23 09:33:06.000 357 22478.37 158.32 41472.57 88888.00 2023-12-23 09:33:07.000 357 22478.32 158.27 41472.53 88888.00 2023-12-23 09:33:08.000 357 22478.28 158.27 41472.50 88888.00 2023-12-23 09:33:09.000 357 22478.28 158.27 41472.43 88888.00 2023-12-23 09:33:10.000 357 22478.26 158.25 41472.31 47555.40 2023-12-23 09:33:11.000 357 22478.24 158.28 41472.28 88888.00 2023-12-23 09:33:12.000 357 22478.24 158.31 41472.33 88888.00 2023-12-23 09:33:13.000 357 22478.27 158.32 41472.41 88888.00 2023-12-23 09:33:14.000 357 22478.29 158.34 41472.53 88888.00 2023-12-23 09:33:15.000 357 22478.23 158.29 41472.58 47555.35 2023-12-23 09:33:16.000 357 22478.18 158.21 41472.50 88888.00 2023-12-23 09:33:17.000 357 22478.17 158.21 41472.39 88888.00 2023-12-23 09:33:18.000 357 22478.16 158.27 41472.38 88888.00 2023-12-23 09:33:19.000 357 22478.17 158.33 41472.46 88888.00 2023-12-23 09:33:20.000 357 22478.22 158.35 41472.49 47555.32 2023-12-23 09:33:21.000 357 22478.25 158.32 41472.41 88888.00 2023-12-23 09:33:22.000 357 22478.22 158.24 41472.41 88888.00 2023-12-23 09:33:23.000 357 22478.18 158.19 41472.50 88888.00 2023-12-23 09:33:24.000 357 22478.16 158.16 41472.55 88888.00 2023-12-23 09:33:25.000 357 22478.15 158.16 41472.53 47555.28 2023-12-23 09:33:26.000 357 22478.16 158.15 41472.47 88888.00 2023-12-23 09:33:27.000 357 22478.20 158.13 41472.38 88888.00 2023-12-23 09:33:28.000 357 22478.22 158.16 41472.36 88888.00 2023-12-23 09:33:29.000 357 22478.21 158.24 41472.46 88888.00 2023-12-23 09:33:30.000 357 22478.21 158.28 41472.56 47555.30 2023-12-23 09:33:31.000 357 22478.19 158.24 41472.49 88888.00 2023-12-23 09:33:32.000 357 22478.16 158.18 41472.30 88888.00 2023-12-23 09:33:33.000 357 22478.13 158.21 41472.21 88888.00 2023-12-23 09:33:34.000 357 22478.14 158.31 41472.29 88888.00 2023-12-23 09:33:35.000 357 22478.15 158.36 41472.38 47555.28 2023-12-23 09:33:36.000 357 22478.15 158.33 41472.41 88888.00 2023-12-23 09:33:37.000 357 22478.17 158.28 41472.44 88888.00 2023-12-23 09:33:38.000 357 22478.20 158.27 41472.42 88888.00 2023-12-23 09:33:39.000 357 22478.23 158.27 41472.34 88888.00 2023-12-23 09:33:40.000 357 22478.21 158.25 41472.30 47555.26 2023-12-23 09:33:41.000 357 22478.16 158.21 41472.37 88888.00 2023-12-23 09:33:42.000 357 22478.16 158.16 41472.47 88888.00 2023-12-23 09:33:43.000 357 22478.21 158.16 41472.48 88888.00 2023-12-23 09:33:44.000 357 22478.26 158.25 41472.54 88888.00 2023-12-23 09:33:45.000 357 22478.24 158.34 41472.61 47555.28 2023-12-23 09:33:46.000 357 22478.22 158.36 41472.59 88888.00 2023-12-23 09:33:47.000 357 22478.25 158.35 41472.55 88888.00 2023-12-23 09:33:48.000 357 22478.27 158.31 41472.50 88888.00 2023-12-23 09:33:49.000 357 22478.24 158.25 41472.39 88888.00 2023-12-23 09:33:50.000 357 22478.20 158.19 41472.32 47555.26 2023-12-23 09:33:51.000 357 22478.18 158.19 41472.32 88888.00 2023-12-23 09:33:52.000 357 22478.18 158.26 41472.38 88888.00 2023-12-23 09:33:53.000 357 22478.19 158.31 41472.45 88888.00 2023-12-23 09:33:54.000 357 22478.18 158.29 41472.47 88888.00 2023-12-23 09:33:55.000 357 22478.16 158.25 41472.41 47555.23 2023-12-23 09:33:56.000 357 22478.15 158.25 41472.37 88888.00 2023-12-23 09:33:57.000 357 22478.10 158.25 41472.39 88888.00 2023-12-23 09:33:58.000 357 22478.07 158.28 41472.42 88888.00 2023-12-23 09:33:59.000 357 22478.10 158.32 41472.48 88888.00 2023-12-23 09:34:00.000 357 22478.16 158.33 41472.52 47555.23 2023-12-23 09:34:01.000 357 22478.19 158.29 41472.52 88888.00 2023-12-23 09:34:02.000 357 22478.15 158.25 41472.48 88888.00 2023-12-23 09:34:03.000 357 22478.09 158.25 41472.47 88888.00 2023-12-23 09:34:04.000 357 22478.08 158.31 41472.50 88888.00 2023-12-23 09:34:05.000 357 22478.09 158.32 41472.49 47555.18 2023-12-23 09:34:06.000 357 22478.07 158.29 41472.47 88888.00 2023-12-23 09:34:07.000 357 22478.05 158.28 41472.54 88888.00 2023-12-23 09:34:08.000 357 22478.07 158.30 41472.62 88888.00 2023-12-23 09:34:09.000 357 22478.08 158.32 41472.61 88888.00 2023-12-23 09:34:10.000 357 22478.05 158.37 41472.51 47555.16 2023-12-23 09:34:11.000 357 22478.00 158.43 41472.43 88888.00 2023-12-23 09:34:12.000 357 22477.99 158.48 41472.41 88888.00 2023-12-23 09:34:13.000 357 22477.97 158.48 41472.41 88888.00 2023-12-23 09:34:14.000 357 22477.94 158.43 41472.37 88888.00 2023-12-23 09:34:15.000 357 22477.97 158.38 41472.36 47555.16 2023-12-23 09:34:16.000 357 22478.00 158.34 41472.39 88888.00 2023-12-23 09:34:17.000 357 22478.00 158.31 41472.41 88888.00 2023-12-23 09:34:18.000 357 22478.00 158.36 41472.42 88888.00 2023-12-23 09:34:19.000 357 22478.03 158.42 41472.43 88888.00 2023-12-23 09:34:20.000 357 22478.04 158.43 41472.40 47555.09 2023-12-23 09:34:21.000 357 22478.00 158.41 41472.38 88888.00 2023-12-23 09:34:22.000 357 22477.97 158.41 41472.36 88888.00 2023-12-23 09:34:23.000 357 22477.98 158.39 41472.31 88888.00 2023-12-23 09:34:24.000 357 22477.96 158.37 41472.31 88888.00 2023-12-23 09:34:25.000 357 22477.92 158.39 41472.38 47555.08 2023-12-23 09:34:26.000 357 22477.92 158.43 41472.47 88888.00 2023-12-23 09:34:27.000 357 22477.92 158.45 41472.47 88888.00 2023-12-23 09:34:28.000 357 22477.91 158.46 41472.46 88888.00 2023-12-23 09:34:29.000 357 22477.91 158.46 41472.49 88888.00 2023-12-23 09:34:30.000 357 22477.93 158.43 41472.50 47555.07 2023-12-23 09:34:31.000 357 22477.94 158.40 41472.52 88888.00 2023-12-23 09:34:32.000 357 22477.95 158.40 41472.57 88888.00 2023-12-23 09:34:33.000 357 22477.93 158.37 41472.57 88888.00 2023-12-23 09:34:34.000 357 22477.90 158.36 41472.49 88888.00 2023-12-23 09:34:35.000 357 22477.88 158.42 41472.47 47555.06 2023-12-23 09:34:36.000 357 22477.89 158.47 41472.54 88888.00 2023-12-23 09:34:37.000 357 22477.92 158.45 41472.57 88888.00 2023-12-23 09:34:38.000 357 22477.90 158.43 41472.53 88888.00 2023-12-23 09:34:39.000 357 22477.85 158.44 41472.48 88888.00 2023-12-23 09:34:40.000 357 22477.81 158.41 41472.41 47555.06 2023-12-23 09:34:41.000 357 22477.79 158.32 41472.32 88888.00 2023-12-23 09:34:42.000 357 22477.82 158.31 41472.30 88888.00 2023-12-23 09:34:43.000 357 22477.86 158.40 41472.37 88888.00 2023-12-23 09:34:44.000 357 22477.88 158.46 41472.46 88888.00 2023-12-23 09:34:45.000 357 22477.92 158.45 41472.48 47555.04 2023-12-23 09:34:46.000 357 22477.96 158.39 41472.39 88888.00 2023-12-23 09:34:47.000 357 22477.98 158.34 41472.33 88888.00 2023-12-23 09:34:48.000 357 22477.99 158.34 41472.38 88888.00 2023-12-23 09:34:49.000 357 22477.97 158.37 41472.39 88888.00 2023-12-23 09:34:50.000 357 22477.94 158.37 41472.37 47555.06 2023-12-23 09:34:51.000 357 22477.94 158.34 41472.40 88888.00 2023-12-23 09:34:52.000 357 22477.97 158.35 41472.47 88888.00 2023-12-23 09:34:53.000 357 22477.99 158.41 41472.52 88888.00 2023-12-23 09:34:54.000 357 22477.98 158.45 41472.54 88888.00 2023-12-23 09:34:55.000 357 22477.94 158.41 41472.56 47555.01 2023-12-23 09:34:56.000 357 22477.93 158.34 41472.53 88888.00 2023-12-23 09:34:57.000 357 22477.95 158.29 41472.49 88888.00 2023-12-23 09:34:58.000 357 22477.94 158.30 41472.44 88888.00 2023-12-23 09:34:59.000 357 22477.93 158.32 41472.40 88888.00 2023-12-23 09:35:00.000 357 22477.94 158.34 41472.36 47555.02 2023-12-23 09:35:01.000 357 22477.93 158.41 41472.35 88888.00 2023-12-23 09:35:02.000 357 22477.92 158.52 41472.41 88888.00 2023-12-23 09:35:03.000 357 22477.95 158.58 41472.48 88888.00 2023-12-23 09:35:04.000 357 22477.98 158.53 41472.47 88888.00 2023-12-23 09:35:05.000 357 22477.97 158.46 41472.38 47555.01 2023-12-23 09:35:06.000 357 22477.93 158.43 41472.33 88888.00 2023-12-23 09:35:07.000 357 22477.93 158.40 41472.38 88888.00 2023-12-23 09:35:08.000 357 22477.94 158.42 41472.43 88888.00 2023-12-23 09:35:09.000 357 22477.96 158.48 41472.38 88888.00 2023-12-23 09:35:10.000 357 22477.98 158.49 41472.39 47555.01 2023-12-23 09:35:11.000 357 22477.99 158.44 41472.52 88888.00 2023-12-23 09:35:12.000 357 22477.98 158.41 41472.62 88888.00 2023-12-23 09:35:13.000 357 22477.99 158.42 41472.62 88888.00 2023-12-23 09:35:14.000 357 22478.02 158.47 41472.54 88888.00 2023-12-23 09:35:15.000 357 22478.06 158.50 41472.41 47555.02 2023-12-23 09:35:16.000 357 22478.06 158.48 41472.35 88888.00 2023-12-23 09:35:17.000 357 22478.07 158.46 41472.35 88888.00 2023-12-23 09:35:18.000 357 22478.09 158.48 41472.36 88888.00 2023-12-23 09:35:19.000 357 22478.10 158.50 41472.36 88888.00 2023-12-23 09:35:20.000 357 22478.08 158.48 41472.36 47554.99 2023-12-23 09:35:21.000 357 22478.10 158.42 41472.35 88888.00 2023-12-23 09:35:22.000 357 22478.12 158.35 41472.30 88888.00 2023-12-23 09:35:23.000 357 22478.07 158.31 41472.23 88888.00 2023-12-23 09:35:24.000 357 22477.98 158.32 41472.30 88888.00 2023-12-23 09:35:25.000 357 22477.93 158.38 41472.40 47554.98 2023-12-23 09:35:26.000 357 22477.93 158.42 41472.42 88888.00 2023-12-23 09:35:27.000 357 22477.95 158.42 41472.40 88888.00 2023-12-23 09:35:28.000 357 22477.98 158.39 41472.39 88888.00 2023-12-23 09:35:29.000 357 22477.99 158.35 41472.34 88888.00 2023-12-23 09:35:30.000 357 22478.01 158.29 41472.25 47555.02 2023-12-23 09:35:31.000 357 22478.03 158.29 41472.22 88888.00 2023-12-23 09:35:32.000 357 22478.07 158.32 41472.29 88888.00 2023-12-23 09:35:33.000 357 22478.08 158.35 41472.37 88888.00 2023-12-23 09:35:34.000 357 22478.07 158.38 41472.43 88888.00 2023-12-23 09:35:35.000 357 22478.06 158.39 41472.41 47555.00 2023-12-23 09:35:36.000 357 22478.03 158.35 41472.31 88888.00 2023-12-23 09:35:37.000 357 22478.02 158.30 41472.14 88888.00 2023-12-23 09:35:38.000 357 22478.07 158.30 41472.06 88888.00 2023-12-23 09:35:39.000 357 22478.12 158.32 41472.10 88888.00 2023-12-23 09:35:40.000 357 22478.12 158.33 41472.18 47555.00 2023-12-23 09:35:41.000 357 22478.07 158.35 41472.25 88888.00 2023-12-23 09:35:42.000 357 22478.02 158.37 41472.25 88888.00 2023-12-23 09:35:43.000 357 22477.99 158.39 41472.18 88888.00 2023-12-23 09:35:44.000 357 22478.00 158.43 41472.17 88888.00 2023-12-23 09:35:45.000 357 22478.02 158.44 41472.20 47555.03 2023-12-23 09:35:46.000 357 22478.02 158.43 41472.21 88888.00 2023-12-23 09:35:47.000 357 22478.01 158.43 41472.23 88888.00 2023-12-23 09:35:48.000 357 22478.02 158.41 41472.26 88888.00 2023-12-23 09:35:49.000 357 22478.06 158.37 41472.28 88888.00 2023-12-23 09:35:50.000 357 22478.11 158.37 41472.27 47555.00 2023-12-23 09:35:51.000 357 22478.12 158.41 41472.24 88888.00 2023-12-23 09:35:52.000 357 22478.11 158.43 41472.26 88888.00 2023-12-23 09:35:53.000 357 22478.10 158.39 41472.25 88888.00 2023-12-23 09:35:54.000 357 22478.09 158.38 41472.24 88888.00 2023-12-23 09:35:55.000 357 22478.08 158.44 41472.31 47555.03 2023-12-23 09:35:56.000 357 22478.05 158.47 41472.34 88888.00 2023-12-23 09:35:57.000 357 22478.04 158.47 41472.34 88888.00 2023-12-23 09:35:58.000 357 22478.08 158.52 41472.36 88888.00 2023-12-23 09:35:59.000 357 22478.14 158.60 41472.43 88888.00 2023-12-23 09:36:00.000 357 22478.15 158.64 41472.45 47554.99 2023-12-23 09:36:01.000 357 22478.11 158.61 41472.36 88888.00 2023-12-23 09:36:02.000 357 22478.08 158.55 41472.19 88888.00 2023-12-23 09:36:03.000 357 22478.06 158.47 41472.05 88888.00 2023-12-23 09:36:04.000 357 22478.08 158.41 41471.97 88888.00 2023-12-23 09:36:05.000 357 22478.10 158.43 41471.98 47554.98 2023-12-23 09:36:06.000 357 22478.07 158.55 41472.07 88888.00 2023-12-23 09:36:07.000 357 22478.04 158.61 41472.13 88888.00 2023-12-23 09:36:08.000 357 22478.03 158.59 41472.11 88888.00 2023-12-23 09:36:09.000 357 22478.03 158.57 41472.02 88888.00 2023-12-23 09:36:10.000 357 22478.01 158.54 41471.93 47554.99 2023-12-23 09:36:11.000 357 22477.99 158.49 41471.87 88888.00 2023-12-23 09:36:12.000 357 22478.00 158.46 41471.88 88888.00 2023-12-23 09:36:13.000 357 22478.04 158.47 41471.94 88888.00 2023-12-23 09:36:14.000 357 22478.04 158.49 41471.99 88888.00 2023-12-23 09:36:15.000 357 22478.00 158.52 41472.04 47554.97 2023-12-23 09:36:16.000 357 22478.02 158.54 41472.07 88888.00 2023-12-23 09:36:17.000 357 22478.06 158.53 41472.02 88888.00 2023-12-23 09:36:18.000 357 22478.10 158.50 41471.96 88888.00 2023-12-23 09:36:19.000 357 22478.13 158.48 41471.98 88888.00 2023-12-23 09:36:20.000 357 22478.17 158.49 41472.11 47554.98 2023-12-23 09:36:21.000 357 22478.18 158.52 41472.23 88888.00 2023-12-23 09:36:22.000 357 22478.15 158.49 41472.23 88888.00 2023-12-23 09:36:23.000 357 22478.12 158.48 41472.19 88888.00 2023-12-23 09:36:24.000 357 22478.10 158.53 41472.21 88888.00 2023-12-23 09:36:25.000 357 22478.07 158.60 41472.25 47554.95 2023-12-23 09:36:26.000 357 22478.02 158.64 41472.25 88888.00 2023-12-23 09:36:27.000 357 22477.98 158.66 41472.22 88888.00 2023-12-23 09:36:28.000 357 22478.01 158.67 41472.21 88888.00 2023-12-23 09:36:29.000 357 22478.02 158.63 41472.21 88888.00 2023-12-23 09:36:30.000 357 22477.98 158.58 41472.16 47554.98 2023-12-23 09:36:31.000 357 22477.95 158.57 41472.11 88888.00 2023-12-23 09:36:32.000 357 22478.00 158.61 41472.17 88888.00 2023-12-23 09:36:33.000 357 22478.06 158.62 41472.23 88888.00 2023-12-23 09:36:34.000 357 22478.06 158.58 41472.16 88888.00 2023-12-23 09:36:35.000 357 22477.99 158.54 41472.06 47554.94 2023-12-23 09:36:36.000 357 22477.90 158.52 41472.03 88888.00 2023-12-23 09:36:37.000 357 22477.86 158.55 41472.07 88888.00 2023-12-23 09:36:38.000 357 22477.93 158.62 41472.07 88888.00 2023-12-23 09:36:39.000 357 22477.99 158.65 41472.03 88888.00 2023-12-23 09:36:40.000 357 22477.98 158.60 41471.99 47554.91 2023-12-23 09:36:41.000 357 22477.97 158.53 41472.01 88888.00 2023-12-23 09:36:42.000 357 22477.99 158.52 41472.12 88888.00 2023-12-23 09:36:43.000 357 22478.00 158.59 41472.22 88888.00 2023-12-23 09:36:44.000 357 22477.94 158.62 41472.19 88888.00 2023-12-23 09:36:45.000 357 22477.88 158.58 41472.08 47554.90 2023-12-23 09:36:46.000 357 22477.90 158.57 41472.04 88888.00 2023-12-23 09:36:47.000 357 22477.98 158.60 41472.12 88888.00 2023-12-23 09:36:48.000 357 22478.01 158.60 41472.21 88888.00 2023-12-23 09:36:49.000 357 22477.94 158.57 41472.18 88888.00 2023-12-23 09:36:50.000 357 22477.88 158.57 41472.09 47554.87 2023-12-23 09:36:51.000 357 22477.87 158.57 41472.07 88888.00 2023-12-23 09:36:52.000 357 22477.87 158.55 41472.15 88888.00 2023-12-23 09:36:53.000 357 22477.87 158.56 41472.26 88888.00 2023-12-23 09:36:54.000 357 22477.85 158.58 41472.26 88888.00 2023-12-23 09:36:55.000 357 22477.82 158.57 41472.18 47554.87 2023-12-23 09:36:56.000 357 22477.82 158.59 41472.19 88888.00 2023-12-23 09:36:57.000 357 22477.88 158.63 41472.28 88888.00 2023-12-23 09:36:58.000 357 22477.90 158.65 41472.35 88888.00 2023-12-23 09:36:59.000 357 22477.83 158.70 41472.36 88888.00 2023-12-23 09:37:00.000 357 22477.79 158.76 41472.33 47554.85 2023-12-23 09:37:01.000 357 22477.83 158.76 41472.32 88888.00 2023-12-23 09:37:02.000 357 22477.86 158.70 41472.29 88888.00 2023-12-23 09:37:03.000 357 22477.85 158.67 41472.28 88888.00 2023-12-23 09:37:04.000 357 22477.84 158.75 41472.37 88888.00 2023-12-23 09:37:05.000 357 22477.85 158.84 41472.48 47554.87 2023-12-23 09:37:06.000 357 22477.88 158.78 41472.44 88888.00 2023-12-23 09:37:07.000 357 22477.91 158.64 41472.39 88888.00 2023-12-23 09:37:08.000 357 22477.92 158.62 41472.43 88888.00 2023-12-23 09:37:09.000 357 22477.90 158.67 41472.41 88888.00 2023-12-23 09:37:10.000 357 22477.91 158.69 41472.34 47554.85 2023-12-23 09:37:11.000 357 22477.92 158.65 41472.29 88888.00 2023-12-23 09:37:12.000 357 22477.90 158.62 41472.28 88888.00 2023-12-23 09:37:13.000 357 22477.86 158.63 41472.27 88888.00 2023-12-23 09:37:14.000 357 22477.81 158.66 41472.21 88888.00 2023-12-23 09:37:15.000 357 22477.79 158.67 41472.19 47554.87 2023-12-23 09:37:16.000 357 22477.78 158.63 41472.20 88888.00 2023-12-23 09:37:17.000 357 22477.76 158.58 41472.19 88888.00 2023-12-23 09:37:18.000 357 22477.75 158.58 41472.13 88888.00 2023-12-23 09:37:19.000 357 22477.77 158.61 41472.06 88888.00 2023-12-23 09:37:20.000 357 22477.78 158.60 41472.00 47554.86 2023-12-23 09:37:21.000 357 22477.77 158.57 41471.93 88888.00 2023-12-23 09:37:22.000 357 22477.75 158.54 41471.92 88888.00 2023-12-23 09:37:23.000 357 22477.77 158.56 41471.99 88888.00 2023-12-23 09:37:24.000 357 22477.81 158.59 41472.01 88888.00 2023-12-23 09:37:25.000 357 22477.80 158.60 41471.93 47554.83 2023-12-23 09:37:26.000 357 22477.81 158.60 41471.88 88888.00 2023-12-23 09:37:27.000 357 22477.82 158.62 41471.95 88888.00 2023-12-23 09:37:28.000 357 22477.83 158.62 41472.08 88888.00 2023-12-23 09:37:29.000 357 22477.83 158.58 41472.11 88888.00 2023-12-23 09:37:30.000 357 22477.87 158.55 41472.06 47554.85 2023-12-23 09:37:31.000 357 22477.94 158.56 41472.04 88888.00 2023-12-23 09:37:32.000 357 22478.00 158.59 41472.09 88888.00 2023-12-23 09:37:33.000 357 22478.01 158.60 41472.17 88888.00 2023-12-23 09:37:34.000 357 22477.97 158.62 41472.21 88888.00 2023-12-23 09:37:35.000 357 22477.90 158.64 41472.22 47554.82 2023-12-23 09:37:36.000 357 22477.85 158.61 41472.18 88888.00 2023-12-23 09:37:37.000 357 22477.83 158.55 41472.10 88888.00 2023-12-23 09:37:38.000 357 22477.82 158.54 41472.05 88888.00 2023-12-23 09:37:39.000 357 22477.85 158.59 41472.06 88888.00 2023-12-23 09:37:40.000 357 22477.91 158.59 41472.14 47554.85 2023-12-23 09:37:41.000 357 22477.92 158.51 41472.22 88888.00 2023-12-23 09:37:42.000 357 22477.85 158.46 41472.20 88888.00 2023-12-23 09:37:43.000 357 22477.81 158.50 41472.13 88888.00 2023-12-23 09:37:44.000 357 22477.85 158.57 41472.10 88888.00 2023-12-23 09:37:45.000 357 22477.87 158.53 41472.06 47554.81 2023-12-23 09:37:46.000 357 22477.84 158.45 41472.02 88888.00 2023-12-23 09:37:47.000 357 22477.82 158.43 41472.03 88888.00 2023-12-23 09:37:48.000 357 22477.85 158.46 41472.10 88888.00 2023-12-23 09:37:49.000 357 22477.89 158.50 41472.18 88888.00 2023-12-23 09:37:50.000 357 22477.92 158.53 41472.21 47554.80 2023-12-23 09:37:51.000 357 22477.89 158.54 41472.18 88888.00 2023-12-23 09:37:52.000 357 22477.81 158.55 41472.11 88888.00 2023-12-23 09:37:53.000 357 22477.80 158.53 41472.04 88888.00 2023-12-23 09:37:54.000 357 22477.83 158.48 41472.02 88888.00 2023-12-23 09:37:55.000 357 22477.82 158.47 41472.06 47554.77 2023-12-23 09:37:56.000 357 22477.80 158.56 41472.14 88888.00 2023-12-23 09:37:57.000 357 22477.81 158.65 41472.22 88888.00 2023-12-23 09:37:58.000 357 22477.78 158.65 41472.23 88888.00 2023-12-23 09:37:59.000 357 22477.72 158.61 41472.18 88888.00 2023-12-23 09:38:00.000 357 22477.68 158.57 41472.16 47554.76 2023-12-23 09:38:01.000 357 22477.69 158.50 41472.17 88888.00 2023-12-23 09:38:02.000 357 22477.73 158.44 41472.16 88888.00 2023-12-23 09:38:03.000 357 22477.78 158.46 41472.15 88888.00 2023-12-23 09:38:04.000 357 22477.81 158.53 41472.13 88888.00 2023-12-23 09:38:05.000 357 22477.80 158.58 41472.10 47554.76 2023-12-23 09:38:06.000 357 22477.78 158.59 41472.08 88888.00 2023-12-23 09:38:07.000 357 22477.77 158.57 41472.07 88888.00 2023-12-23 09:38:08.000 357 22477.78 158.54 41472.06 88888.00 2023-12-23 09:38:09.000 357 22477.77 158.52 41472.05 88888.00 2023-12-23 09:38:10.000 357 22477.78 158.51 41472.07 47554.76 2023-12-23 09:38:11.000 357 22477.79 158.51 41472.13 88888.00 2023-12-23 09:38:12.000 357 22477.80 158.48 41472.15 88888.00 2023-12-23 09:38:13.000 357 22477.81 158.46 41472.14 88888.00 2023-12-23 09:38:14.000 357 22477.85 158.49 41472.19 88888.00 2023-12-23 09:38:15.000 357 22477.85 158.52 41472.21 47554.73 2023-12-23 09:38:16.000 357 22477.77 158.46 41472.14 88888.00 2023-12-23 09:38:17.000 357 22477.73 158.39 41472.13 88888.00 2023-12-23 09:38:18.000 357 22477.81 158.40 41472.24 88888.00 2023-12-23 09:38:19.000 357 22477.88 158.47 41472.36 88888.00 2023-12-23 09:38:20.000 357 22477.86 158.48 41472.33 47554.74 2023-12-23 09:38:21.000 357 22477.82 158.45 41472.15 88888.00 2023-12-23 09:38:22.000 357 22477.85 158.47 41472.04 88888.00 2023-12-23 09:38:23.000 357 22477.92 158.50 41472.06 88888.00 2023-12-23 09:38:24.000 357 22477.94 158.51 41472.12 88888.00 2023-12-23 09:38:25.000 357 22477.93 158.49 41472.16 47554.71 2023-12-23 09:38:26.000 357 22477.90 158.43 41472.14 88888.00 2023-12-23 09:38:27.000 357 22477.84 158.37 41472.09 88888.00 2023-12-23 09:38:28.000 357 22477.81 158.37 41472.04 88888.00 2023-12-23 09:38:29.000 357 22477.79 158.40 41472.04 88888.00 2023-12-23 09:38:30.000 357 22477.74 158.42 41472.05 47554.72 2023-12-23 09:38:31.000 357 22477.72 158.42 41472.09 88888.00 2023-12-23 09:38:32.000 357 22477.73 158.41 41472.12 88888.00 2023-12-23 09:38:33.000 357 22477.72 158.36 41472.05 88888.00 2023-12-23 09:38:34.000 357 22477.73 158.32 41472.02 88888.00 2023-12-23 09:38:35.000 357 22477.78 158.37 41472.12 47554.70 2023-12-23 09:38:36.000 357 22477.84 158.44 41472.21 88888.00 2023-12-23 09:38:37.000 357 22477.88 158.40 41472.23 88888.00 2023-12-23 09:38:38.000 357 22477.93 158.32 41472.21 88888.00 2023-12-23 09:38:39.000 357 22477.93 158.32 41472.18 88888.00 2023-12-23 09:38:40.000 357 22477.88 158.33 41472.11 47554.70 2023-12-23 09:38:41.000 357 22477.85 158.29 41472.08 88888.00 2023-12-23 09:38:42.000 357 22477.86 158.25 41472.11 88888.00 2023-12-23 09:38:43.000 357 22477.83 158.24 41472.10 88888.00 2023-12-23 09:38:44.000 357 22477.81 158.23 41472.06 88888.00 2023-12-23 09:38:45.000 357 22477.83 158.22 41472.09 47554.71 2023-12-23 09:38:46.000 357 22477.88 158.22 41472.18 88888.00 2023-12-23 09:38:47.000 357 22477.94 158.24 41472.31 88888.00 2023-12-23 09:38:48.000 357 22477.94 158.23 41472.40 88888.00 2023-12-23 09:38:49.000 357 22477.92 158.21 41472.45 88888.00 2023-12-23 09:38:50.000 357 22477.92 158.23 41472.47 47554.69 2023-12-23 09:38:51.000 357 22477.92 158.24 41472.38 88888.00 2023-12-23 09:38:52.000 357 22477.89 158.21 41472.26 88888.00 2023-12-23 09:38:53.000 357 22477.87 158.16 41472.21 88888.00 2023-12-23 09:38:54.000 357 22477.83 158.14 41472.21 88888.00 2023-12-23 09:38:55.000 357 22477.81 158.20 41472.20 47554.70 2023-12-23 09:38:56.000 357 22477.85 158.26 41472.19 88888.00 2023-12-23 09:38:57.000 357 22477.88 158.27 41472.14 88888.00 2023-12-23 09:38:58.000 357 22477.88 158.25 41472.12 88888.00 2023-12-23 09:38:59.000 357 22477.87 158.27 41472.20 88888.00 2023-12-23 09:39:00.000 357 22477.86 158.26 41472.26 47554.71 2023-12-23 09:39:01.000 357 22477.84 158.19 41472.21 88888.00 2023-12-23 09:39:02.000 357 22477.85 158.15 41472.14 88888.00 2023-12-23 09:39:03.000 357 22477.89 158.18 41472.11 88888.00 2023-12-23 09:39:04.000 357 22477.91 158.22 41472.10 88888.00 2023-12-23 09:39:05.000 357 22477.91 158.20 41472.07 47554.71 2023-12-23 09:39:06.000 357 22477.89 158.17 41472.06 88888.00 2023-12-23 09:39:07.000 357 22477.90 158.15 41472.08 88888.00 2023-12-23 09:39:08.000 357 22477.92 158.12 41472.07 88888.00 2023-12-23 09:39:09.000 357 22477.92 158.08 41472.02 88888.00 2023-12-23 09:39:10.000 357 22477.85 158.03 41471.97 47554.70 2023-12-23 09:39:11.000 357 22477.77 158.00 41471.93 88888.00 2023-12-23 09:39:12.000 357 22477.72 158.01 41471.90 88888.00 2023-12-23 09:39:13.000 357 22477.72 158.02 41471.88 88888.00 2023-12-23 09:39:14.000 357 22477.71 158.01 41471.86 88888.00 2023-12-23 09:39:15.000 357 22477.70 158.03 41471.89 47554.66 2023-12-23 09:39:16.000 357 22477.68 158.04 41471.99 88888.00 2023-12-23 09:39:17.000 357 22477.66 157.98 41472.02 88888.00 2023-12-23 09:39:18.000 357 22477.65 157.90 41472.02 88888.00 2023-12-23 09:39:19.000 357 22477.71 157.90 41472.09 88888.00 2023-12-23 09:39:20.000 357 22477.81 157.96 41472.18 47554.68 2023-12-23 09:39:21.000 357 22477.85 158.02 41472.18 88888.00 2023-12-23 09:39:22.000 357 22477.81 158.03 41472.09 88888.00 2023-12-23 09:39:23.000 357 22477.78 157.99 41472.04 88888.00 2023-12-23 09:39:24.000 357 22477.78 157.96 41472.05 88888.00 2023-12-23 09:39:25.000 357 22477.76 157.93 41472.04 47554.67 2023-12-23 09:39:26.000 357 22477.74 157.91 41472.03 88888.00 2023-12-23 09:39:27.000 357 22477.75 157.90 41472.09 88888.00 2023-12-23 09:39:28.000 357 22477.79 157.91 41472.13 88888.00 2023-12-23 09:39:29.000 357 22477.85 157.95 41472.14 88888.00 2023-12-23 09:39:30.000 357 22477.87 157.99 41472.10 47554.65 2023-12-23 09:39:31.000 357 22477.82 157.93 41472.01 88888.00 2023-12-23 09:39:32.000 357 22477.76 157.81 41471.93 88888.00 2023-12-23 09:39:33.000 357 22477.75 157.78 41471.91 88888.00 2023-12-23 09:39:34.000 357 22477.78 157.80 41471.93 88888.00 2023-12-23 09:39:35.000 357 22477.79 157.78 41471.92 47554.62 2023-12-23 09:39:36.000 357 22477.79 157.74 41471.96 88888.00 2023-12-23 09:39:37.000 357 22477.82 157.74 41472.04 88888.00 2023-12-23 09:39:38.000 357 22477.83 157.79 41472.06 88888.00 2023-12-23 09:39:39.000 357 22477.80 157.85 41472.04 88888.00 2023-12-23 09:39:40.000 357 22477.75 157.85 41472.00 47554.64 2023-12-23 09:39:41.000 357 22477.74 157.83 41471.94 88888.00 2023-12-23 09:39:42.000 357 22477.73 157.83 41471.91 88888.00 2023-12-23 09:39:43.000 357 22477.68 157.83 41471.93 88888.00 2023-12-23 09:39:44.000 357 22477.65 157.85 41471.99 88888.00 2023-12-23 09:39:45.000 357 22477.68 157.88 41472.09 47554.66 2023-12-23 09:39:46.000 357 22477.72 157.84 41472.13 88888.00 2023-12-23 09:39:47.000 357 22477.77 157.81 41472.13 88888.00 2023-12-23 09:39:48.000 357 22477.78 157.83 41472.09 88888.00 2023-12-23 09:39:49.000 357 22477.77 157.85 41471.99 88888.00 2023-12-23 09:39:50.000 357 22477.74 157.81 41471.93 47554.61 2023-12-23 09:39:51.000 357 22477.71 157.78 41471.92 88888.00 2023-12-23 09:39:52.000 357 22477.68 157.75 41471.93 88888.00 2023-12-23 09:39:53.000 357 22477.66 157.74 41471.98 88888.00 2023-12-23 09:39:54.000 357 22477.68 157.77 41472.06 88888.00 2023-12-23 09:39:55.000 357 22477.69 157.76 41472.06 47554.61 2023-12-23 09:39:56.000 357 22477.65 157.72 41472.00 88888.00 2023-12-23 09:39:57.000 357 22477.61 157.71 41471.99 88888.00 2023-12-23 09:39:58.000 357 22477.61 157.71 41471.99 88888.00 2023-12-23 09:39:59.000 357 22477.62 157.69 41471.94 88888.00 2023-12-23 09:40:00.000 357 22477.59 157.67 41471.86 47554.56 2023-12-23 09:40:01.000 357 22477.59 157.70 41471.89 88888.00 2023-12-23 09:40:02.000 357 22477.64 157.75 41471.95 88888.00 2023-12-23 09:40:03.000 357 22477.65 157.74 41471.89 88888.00 2023-12-23 09:40:04.000 357 22477.60 157.69 41471.80 88888.00 2023-12-23 09:40:05.000 357 22477.60 157.68 41471.85 47554.58 2023-12-23 09:40:06.000 357 22477.63 157.70 41471.94 88888.00 2023-12-23 09:40:07.000 357 22477.64 157.73 41471.95 88888.00 2023-12-23 09:40:08.000 357 22477.62 157.73 41471.91 88888.00 2023-12-23 09:40:09.000 357 22477.60 157.70 41471.87 88888.00 2023-12-23 09:40:10.000 357 22477.61 157.67 41471.87 47554.56 2023-12-23 09:40:11.000 357 22477.64 157.64 41471.86 88888.00 2023-12-23 09:40:12.000 357 22477.61 157.61 41471.86 88888.00 2023-12-23 09:40:13.000 357 22477.57 157.60 41471.90 88888.00 2023-12-23 09:40:14.000 357 22477.59 157.63 41471.94 88888.00 2023-12-23 09:40:15.000 357 22477.64 157.62 41471.94 47554.56 2023-12-23 09:40:16.000 357 22477.68 157.59 41471.96 88888.00 2023-12-23 09:40:17.000 357 22477.66 157.61 41471.98 88888.00 2023-12-23 09:40:18.000 357 22477.63 157.66 41471.98 88888.00 2023-12-23 09:40:19.000 357 22477.65 157.69 41471.99 88888.00 2023-12-23 09:40:20.000 357 22477.68 157.64 41472.01 47554.53 2023-12-23 09:40:21.000 357 22477.66 157.58 41472.02 88888.00 2023-12-23 09:40:22.000 357 22477.60 157.57 41471.96 88888.00 2023-12-23 09:40:23.000 357 22477.56 157.59 41471.80 88888.00 2023-12-23 09:40:24.000 357 22477.57 157.57 41471.70 88888.00 2023-12-23 09:40:25.000 357 22477.60 157.51 41471.71 47554.53 2023-12-23 09:40:26.000 357 22477.62 157.47 41471.80 88888.00 2023-12-23 09:40:27.000 357 22477.61 157.47 41471.94 88888.00 2023-12-23 09:40:28.000 357 22477.60 157.50 41472.04 88888.00 2023-12-23 09:40:29.000 357 22477.65 157.55 41472.07 88888.00 2023-12-23 09:40:30.000 357 22477.73 157.58 41472.06 47554.51 2023-12-23 09:40:31.000 357 22477.76 157.55 41471.94 88888.00 2023-12-23 09:40:32.000 357 22477.72 157.48 41471.81 88888.00 2023-12-23 09:40:33.000 357 22477.66 157.48 41471.79 88888.00 2023-12-23 09:40:34.000 357 22477.61 157.51 41471.84 88888.00 2023-12-23 09:40:35.000 357 22477.59 157.51 41471.88 47554.48 2023-12-23 09:40:36.000 357 22477.60 157.49 41471.88 88888.00 2023-12-23 09:40:37.000 357 22477.62 157.52 41471.91 88888.00 2023-12-23 09:40:38.000 357 22477.65 157.54 41471.97 88888.00 2023-12-23 09:40:39.000 357 22477.63 157.50 41471.98 88888.00 2023-12-23 09:40:40.000 357 22477.60 157.41 41471.91 47554.50 2023-12-23 09:40:41.000 357 22477.61 157.32 41471.84 88888.00 2023-12-23 09:40:42.000 357 22477.63 157.31 41471.87 88888.00 2023-12-23 09:40:43.000 357 22477.62 157.39 41471.94 88888.00 2023-12-23 09:40:44.000 357 22477.61 157.46 41471.98 88888.00 2023-12-23 09:40:45.000 357 22477.62 157.45 41472.01 47554.44 2023-12-23 09:40:46.000 357 22477.62 157.42 41472.07 88888.00 2023-12-23 09:40:47.000 357 22477.64 157.40 41472.13 88888.00 2023-12-23 09:40:48.000 357 22477.65 157.38 41472.14 88888.00 2023-12-23 09:40:49.000 357 22477.57 157.38 41472.10 88888.00 2023-12-23 09:40:50.000 357 22477.50 157.36 41472.00 47554.43 2023-12-23 09:40:51.000 357 22477.53 157.32 41472.01 88888.00 2023-12-23 09:40:52.000 357 22477.60 157.33 41472.11 88888.00 2023-12-23 09:40:53.000 357 22477.61 157.37 41472.13 88888.00 2023-12-23 09:40:54.000 357 22477.57 157.42 41472.07 88888.00 2023-12-23 09:40:55.000 357 22477.52 157.44 41472.04 47554.39 2023-12-23 09:40:56.000 357 22477.46 157.41 41472.03 88888.00 2023-12-23 09:40:57.000 357 22477.41 157.37 41472.04 88888.00 2023-12-23 09:40:58.000 357 22477.41 157.35 41472.04 88888.00 2023-12-23 09:40:59.000 357 22477.45 157.31 41472.00 88888.00 2023-12-23 09:41:00.000 357 22477.53 157.31 41472.00 47554.42 2023-12-23 09:41:01.000 357 22477.56 157.36 41472.04 88888.00 2023-12-23 09:41:02.000 357 22477.56 157.41 41472.06 88888.00 2023-12-23 09:41:03.000 357 22477.55 157.39 41472.05 88888.00 2023-12-23 09:41:04.000 357 22477.51 157.32 41472.04 88888.00 2023-12-23 09:41:05.000 357 22477.47 157.25 41472.04 47554.40 2023-12-23 09:41:06.000 357 22477.41 157.20 41472.01 88888.00 2023-12-23 09:41:07.000 357 22477.35 157.20 41471.98 88888.00 2023-12-23 09:41:08.000 357 22477.39 157.26 41472.05 88888.00 2023-12-23 09:41:09.000 357 22477.46 157.35 41472.14 88888.00 2023-12-23 09:41:10.000 357 22477.50 157.38 41472.12 47554.42 2023-12-23 09:41:11.000 357 22477.52 157.33 41472.06 88888.00 2023-12-23 09:41:12.000 357 22477.53 157.26 41472.06 88888.00 2023-12-23 09:41:13.000 357 22477.52 157.21 41472.11 88888.00 2023-12-23 09:41:14.000 357 22477.49 157.21 41472.12 88888.00 2023-12-23 09:41:15.000 357 22477.51 157.20 41472.11 47554.42 2023-12-23 09:41:16.000 357 22477.55 157.17 41472.05 88888.00 2023-12-23 09:41:17.000 357 22477.57 157.15 41472.02 88888.00 2023-12-23 09:41:18.000 357 22477.54 157.15 41472.01 88888.00 2023-12-23 09:41:19.000 357 22477.52 157.16 41472.02 88888.00 2023-12-23 09:41:20.000 357 22477.50 157.20 41472.02 47554.40 2023-12-23 09:41:21.000 357 22477.52 157.21 41471.97 88888.00 2023-12-23 09:41:22.000 357 22477.53 157.16 41471.90 88888.00 2023-12-23 09:41:23.000 357 22477.54 157.12 41471.93 88888.00 2023-12-23 09:41:24.000 357 22477.58 157.16 41472.02 88888.00 2023-12-23 09:41:25.000 357 22477.60 157.19 41472.05 47554.41 2023-12-23 09:41:26.000 357 22477.57 157.12 41471.97 88888.00 2023-12-23 09:41:27.000 357 22477.51 157.04 41471.89 88888.00 2023-12-23 09:41:28.000 357 22477.49 157.04 41471.94 88888.00 2023-12-23 09:41:29.000 357 22477.53 157.08 41471.98 88888.00 2023-12-23 09:41:30.000 357 22477.56 157.08 41471.94 47554.36 2023-12-23 09:41:31.000 357 22477.55 157.04 41471.93 88888.00 2023-12-23 09:41:32.000 357 22477.53 157.05 41471.93 88888.00 2023-12-23 09:41:33.000 357 22477.55 157.09 41471.87 88888.00 2023-12-23 09:41:34.000 357 22477.55 157.13 41471.77 88888.00 2023-12-23 09:41:35.000 357 22477.48 157.12 41471.68 47554.39 2023-12-23 09:41:36.000 357 22477.42 157.10 41471.63 88888.00 2023-12-23 09:41:37.000 357 22477.44 157.10 41471.58 88888.00 2023-12-23 09:41:38.000 357 22477.46 157.09 41471.53 88888.00 2023-12-23 09:41:39.000 357 22477.46 157.13 41471.56 88888.00 2023-12-23 09:41:40.000 357 22477.49 157.19 41471.62 47554.37 2023-12-23 09:41:41.000 357 22477.56 157.21 41471.65 88888.00 2023-12-23 09:41:42.000 357 22477.61 157.21 41471.68 88888.00 2023-12-23 09:41:43.000 357 22477.58 157.21 41471.69 88888.00 2023-12-23 09:41:44.000 357 22477.54 157.21 41471.71 88888.00 2023-12-23 09:41:45.000 357 22477.52 157.19 41471.71 47554.32 2023-12-23 09:41:46.000 357 22477.50 157.13 41471.67 88888.00 2023-12-23 09:41:47.000 357 22477.48 157.04 41471.63 88888.00 2023-12-23 09:41:48.000 357 22477.49 157.00 41471.66 88888.00 2023-12-23 09:41:49.000 357 22477.54 157.05 41471.72 88888.00 2023-12-23 09:41:50.000 357 22477.56 157.12 41471.71 47554.31 2023-12-23 09:41:51.000 357 22477.53 157.11 41471.64 88888.00 2023-12-23 09:41:52.000 357 22477.53 157.06 41471.62 88888.00 2023-12-23 09:41:53.000 357 22477.52 157.03 41471.57 88888.00 2023-12-23 09:41:54.000 357 22477.46 157.01 41471.48 88888.00 2023-12-23 09:41:55.000 357 22477.38 156.99 41471.48 47554.32 2023-12-23 09:41:56.000 357 22477.35 156.98 41471.57 88888.00 2023-12-23 09:41:57.000 357 22477.42 157.01 41471.66 88888.00 2023-12-23 09:41:58.000 357 22477.51 157.05 41471.66 88888.00 2023-12-23 09:41:59.000 357 22477.52 157.08 41471.67 88888.00 2023-12-23 09:42:00.000 357 22477.49 157.08 41471.78 47554.32 2023-12-23 09:42:01.000 357 22477.54 157.04 41471.89 88888.00 2023-12-23 09:42:02.000 357 22477.61 157.01 41471.90 88888.00 2023-12-23 09:42:03.000 357 22477.60 157.03 41471.81 88888.00 2023-12-23 09:42:04.000 357 22477.52 157.06 41471.72 88888.00 2023-12-23 09:42:05.000 357 22477.47 157.07 41471.71 47554.31 2023-12-23 09:42:06.000 357 22477.44 157.07 41471.73 88888.00 2023-12-23 09:42:07.000 357 22477.42 157.08 41471.73 88888.00 2023-12-23 09:42:08.000 357 22477.46 157.10 41471.73 88888.00 2023-12-23 09:42:09.000 357 22477.53 157.09 41471.73 88888.00 2023-12-23 09:42:10.000 357 22477.54 157.05 41471.71 47554.31 2023-12-23 09:42:11.000 357 22477.50 157.01 41471.66 88888.00 2023-12-23 09:42:12.000 357 22477.45 157.02 41471.61 88888.00 2023-12-23 09:42:13.000 357 22477.44 157.02 41471.59 88888.00 2023-12-23 09:42:14.000 357 22477.45 157.04 41471.60 88888.00 2023-12-23 09:42:15.000 357 22477.47 157.11 41471.61 47554.29 2023-12-23 09:42:16.000 357 22477.53 157.18 41471.66 88888.00 2023-12-23 09:42:17.000 357 22477.60 157.18 41471.72 88888.00 2023-12-23 09:42:18.000 357 22477.62 157.12 41471.78 88888.00 2023-12-23 09:42:19.000 357 22477.58 157.08 41471.80 88888.00 2023-12-23 09:42:20.000 357 22477.52 157.05 41471.77 47554.28 2023-12-23 09:42:21.000 357 22477.48 157.03 41471.69 88888.00 2023-12-23 09:42:22.000 357 22477.47 157.02 41471.65 88888.00 2023-12-23 09:42:23.000 357 22477.46 157.02 41471.68 88888.00 2023-12-23 09:42:24.000 357 22477.48 157.05 41471.73 88888.00 2023-12-23 09:42:25.000 357 22477.52 157.08 41471.76 47554.29 2023-12-23 09:42:26.000 357 22477.54 157.05 41471.69 88888.00 2023-12-23 09:42:27.000 357 22477.52 156.99 41471.60 88888.00 2023-12-23 09:42:28.000 357 22477.46 156.96 41471.59 88888.00 2023-12-23 09:42:29.000 357 22477.40 157.00 41471.62 88888.00 2023-12-23 09:42:30.000 357 22477.36 156.99 41471.55 47554.28 2023-12-23 09:42:31.000 357 22477.38 156.92 41471.49 88888.00 2023-12-23 09:42:32.000 357 22477.42 156.91 41471.56 88888.00 2023-12-23 09:42:33.000 357 22477.44 156.97 41471.67 88888.00 2023-12-23 09:42:34.000 357 22477.44 157.01 41471.68 88888.00 2023-12-23 09:42:35.000 357 22477.41 156.99 41471.62 47554.28 2023-12-23 09:42:36.000 357 22477.33 156.94 41471.60 88888.00 2023-12-23 09:42:37.000 357 22477.28 156.92 41471.61 88888.00 2023-12-23 09:42:38.000 357 22477.30 156.95 41471.63 88888.00 2023-12-23 09:42:39.000 357 22477.32 157.00 41471.67 88888.00 2023-12-23 09:42:40.000 357 22477.32 157.03 41471.71 47554.26 2023-12-23 09:42:41.000 357 22477.30 157.06 41471.71 88888.00 2023-12-23 09:42:42.000 357 22477.26 157.08 41471.68 88888.00 2023-12-23 09:42:43.000 357 22477.21 157.04 41471.64 88888.00 2023-12-23 09:42:44.000 357 22477.18 156.96 41471.62 88888.00 2023-12-23 09:42:45.000 357 22477.22 156.93 41471.62 47554.26 2023-12-23 09:42:46.000 357 22477.28 156.95 41471.63 88888.00 2023-12-23 09:42:47.000 357 22477.33 156.95 41471.64 88888.00 2023-12-23 09:42:48.000 357 22477.40 156.96 41471.73 88888.00 2023-12-23 09:42:49.000 357 22477.50 157.00 41471.86 88888.00 2023-12-23 09:42:50.000 357 22477.51 157.03 41471.88 47554.26 2023-12-23 09:42:51.000 357 22477.44 157.04 41471.81 88888.00 2023-12-23 09:42:52.000 357 22477.40 157.02 41471.73 88888.00 2023-12-23 09:42:53.000 357 22477.37 157.00 41471.70 88888.00 2023-12-23 09:42:54.000 357 22477.31 157.00 41471.68 88888.00 2023-12-23 09:42:55.000 357 22477.26 157.00 41471.62 47554.20 2023-12-23 09:42:56.000 357 22477.29 157.00 41471.64 88888.00 2023-12-23 09:42:57.000 357 22477.32 157.02 41471.71 88888.00 2023-12-23 09:42:58.000 357 22477.30 157.02 41471.68 88888.00 2023-12-23 09:42:59.000 357 22477.29 156.99 41471.59 88888.00 2023-12-23 09:43:00.000 357 22477.34 156.97 41471.61 47554.19 2023-12-23 09:43:01.000 357 22477.37 156.96 41471.68 88888.00 2023-12-23 09:43:02.000 357 22477.35 156.94 41471.75 88888.00 2023-12-23 09:43:03.000 357 22477.37 156.92 41471.81 88888.00 2023-12-23 09:43:04.000 357 22477.42 156.90 41471.90 88888.00 2023-12-23 09:43:05.000 357 22477.43 156.92 41471.98 47554.17 2023-12-23 09:43:06.000 357 22477.39 156.93 41471.93 88888.00 2023-12-23 09:43:07.000 357 22477.34 156.90 41471.82 88888.00 2023-12-23 09:43:08.000 357 22477.32 156.87 41471.78 88888.00 2023-12-23 09:43:09.000 357 22477.34 156.89 41471.77 88888.00 2023-12-23 09:43:10.000 357 22477.38 156.92 41471.75 47554.17 2023-12-23 09:43:11.000 357 22477.36 156.91 41471.70 88888.00 2023-12-23 09:43:12.000 357 22477.32 156.88 41471.64 88888.00 2023-12-23 09:43:13.000 357 22477.32 156.87 41471.62 88888.00 2023-12-23 09:43:14.000 357 22477.34 156.85 41471.63 88888.00 2023-12-23 09:43:15.000 357 22477.34 156.82 41471.62 47554.17 2023-12-23 09:43:16.000 357 22477.32 156.83 41471.62 88888.00 2023-12-23 09:43:17.000 357 22477.28 156.84 41471.63 88888.00 2023-12-23 09:43:18.000 357 22477.29 156.85 41471.66 88888.00 2023-12-23 09:43:19.000 357 22477.33 156.89 41471.72 88888.00 2023-12-23 09:43:20.000 357 22477.36 156.91 41471.81 47554.19 2023-12-23 09:43:21.000 357 22477.38 156.89 41471.83 88888.00 2023-12-23 09:43:22.000 357 22477.38 156.93 41471.77 88888.00 2023-12-23 09:43:23.000 357 22477.38 156.98 41471.69 88888.00 2023-12-23 09:43:24.000 357 22477.40 156.97 41471.66 88888.00 2023-12-23 09:43:25.000 357 22477.38 156.91 41471.62 47554.19 2023-12-23 09:43:26.000 357 22477.29 156.86 41471.50 88888.00 2023-12-23 09:43:27.000 357 22477.19 156.84 41471.39 88888.00 2023-12-23 09:43:28.000 357 22477.16 156.84 41471.36 88888.00 2023-12-23 09:43:29.000 357 22477.21 156.85 41471.39 88888.00 2023-12-23 09:43:30.000 357 22477.26 156.86 41471.46 47554.17 2023-12-23 09:43:31.000 357 22477.27 156.85 41471.52 88888.00 2023-12-23 09:43:32.000 357 22477.24 156.82 41471.60 88888.00 2023-12-23 09:43:33.000 357 22477.19 156.84 41471.64 88888.00 2023-12-23 09:43:34.000 357 22477.15 156.86 41471.59 88888.00 2023-12-23 09:43:35.000 357 22477.13 156.81 41471.50 47554.12 2023-12-23 09:43:36.000 357 22477.17 156.74 41471.52 88888.00 2023-12-23 09:43:37.000 357 22477.28 156.72 41471.62 88888.00 2023-12-23 09:43:38.000 357 22477.32 156.75 41471.74 88888.00 2023-12-23 09:43:39.000 357 22477.28 156.83 41471.81 88888.00 2023-12-23 09:43:40.000 357 22477.24 156.82 41471.75 47554.12 2023-12-23 09:43:41.000 357 22477.23 156.72 41471.65 88888.00 2023-12-23 09:43:42.000 357 22477.24 156.67 41471.56 88888.00 2023-12-23 09:43:43.000 357 22477.24 156.70 41471.48 88888.00 2023-12-23 09:43:44.000 357 22477.22 156.76 41471.45 88888.00 2023-12-23 09:43:45.000 357 22477.19 156.75 41471.48 47554.10 2023-12-23 09:43:46.000 357 22477.18 156.70 41471.50 88888.00 2023-12-23 09:43:47.000 357 22477.21 156.70 41471.50 88888.00 2023-12-23 09:43:48.000 357 22477.24 156.72 41471.50 88888.00 2023-12-23 09:43:49.000 357 22477.23 156.71 41471.50 88888.00 2023-12-23 09:43:50.000 357 22477.22 156.69 41471.50 47554.09 2023-12-23 09:43:51.000 357 22477.22 156.65 41471.50 88888.00 2023-12-23 09:43:52.000 357 22477.21 156.62 41471.47 88888.00 2023-12-23 09:43:53.000 357 22477.21 156.63 41471.44 88888.00 2023-12-23 09:43:54.000 357 22477.23 156.62 41471.44 88888.00 2023-12-23 09:43:55.000 357 22477.29 156.59 41471.49 47554.09 2023-12-23 09:43:56.000 357 22477.31 156.59 41471.54 88888.00 2023-12-23 09:43:57.000 357 22477.27 156.63 41471.58 88888.00 2023-12-23 09:43:58.000 357 22477.24 156.65 41471.61 88888.00 2023-12-23 09:43:59.000 357 22477.25 156.64 41471.56 88888.00 2023-12-23 09:44:00.000 357 22477.24 156.61 41471.48 47554.09 2023-12-23 09:44:01.000 357 22477.20 156.57 41471.50 88888.00 2023-12-23 09:44:02.000 357 22477.21 156.55 41471.59 88888.00 2023-12-23 09:44:03.000 357 22477.30 156.57 41471.62 88888.00 2023-12-23 09:44:04.000 357 22477.38 156.64 41471.62 88888.00 2023-12-23 09:44:05.000 357 22477.40 156.69 41471.61 47554.09 2023-12-23 09:44:06.000 357 22477.36 156.69 41471.60 88888.00 2023-12-23 09:44:07.000 357 22477.28 156.63 41471.52 88888.00 2023-12-23 09:44:08.000 357 22477.23 156.58 41471.39 88888.00 2023-12-23 09:44:09.000 357 22477.23 156.59 41471.36 88888.00 2023-12-23 09:44:10.000 357 22477.24 156.61 41471.44 47554.09 2023-12-23 09:44:11.000 357 22477.25 156.64 41471.55 88888.00 2023-12-23 09:44:12.000 357 22477.30 156.67 41471.62 88888.00 2023-12-23 09:44:13.000 357 22477.31 156.66 41471.59 88888.00 2023-12-23 09:44:14.000 357 22477.25 156.62 41471.54 88888.00 2023-12-23 09:44:15.000 357 22477.19 156.59 41471.52 47554.08 2023-12-23 09:44:16.000 357 22477.16 156.58 41471.50 88888.00 2023-12-23 09:44:17.000 357 22477.15 156.56 41471.43 88888.00 2023-12-23 09:44:18.000 357 22477.15 156.54 41471.41 88888.00 2023-12-23 09:44:19.000 357 22477.16 156.51 41471.49 88888.00 2023-12-23 09:44:20.000 357 22477.19 156.55 41471.54 47554.07 2023-12-23 09:44:21.000 357 22477.21 156.63 41471.48 88888.00 2023-12-23 09:44:22.000 357 22477.22 156.64 41471.43 88888.00 2023-12-23 09:44:23.000 357 22477.22 156.58 41471.44 88888.00 2023-12-23 09:44:24.000 357 22477.23 156.50 41471.46 88888.00 2023-12-23 09:44:25.000 357 22477.30 156.45 41471.49 47554.09 2023-12-23 09:44:26.000 357 22477.32 156.44 41471.46 88888.00 2023-12-23 09:44:27.000 357 22477.23 156.41 41471.36 88888.00 2023-12-23 09:44:28.000 357 22477.18 156.44 41471.30 88888.00 2023-12-23 09:44:29.000 357 22477.22 156.52 41471.28 88888.00 2023-12-23 09:44:30.000 357 22477.28 156.55 41471.32 47554.11 2023-12-23 09:44:31.000 357 22477.34 156.56 41471.45 88888.00 2023-12-23 09:44:32.000 357 22477.36 156.59 41471.59 88888.00 2023-12-23 09:44:33.000 357 22477.32 156.57 41471.63 88888.00 2023-12-23 09:44:34.000 357 22477.27 156.51 41471.57 88888.00 2023-12-23 09:44:35.000 357 22477.25 156.49 41471.49 47554.10 2023-12-23 09:44:36.000 357 22477.25 156.52 41471.50 88888.00 2023-12-23 09:44:37.000 357 22477.30 156.50 41471.55 88888.00 2023-12-23 09:44:38.000 357 22477.35 156.46 41471.59 88888.00 2023-12-23 09:44:39.000 357 22477.34 156.44 41471.57 88888.00 2023-12-23 09:44:40.000 357 22477.29 156.42 41471.50 47554.10 2023-12-23 09:44:41.000 357 22477.30 156.36 41471.41 88888.00 2023-12-23 09:44:42.000 357 22477.39 156.34 41471.42 88888.00 2023-12-23 09:44:43.000 357 22477.48 156.36 41471.50 88888.00 2023-12-23 09:44:44.000 357 22477.48 156.38 41471.53 88888.00 2023-12-23 09:44:45.000 357 22477.41 156.42 41471.53 47554.07 2023-12-23 09:44:46.000 357 22477.37 156.45 41471.53 88888.00 2023-12-23 09:44:47.000 357 22477.39 156.40 41471.47 88888.00 2023-12-23 09:44:48.000 357 22477.41 156.34 41471.35 88888.00 2023-12-23 09:44:49.000 357 22477.40 156.35 41471.27 88888.00 2023-12-23 09:44:50.000 357 22477.39 156.35 41471.23 47554.06 2023-12-23 09:44:51.000 357 22477.40 156.31 41471.16 88888.00 2023-12-23 09:44:52.000 357 22477.39 156.27 41471.12 88888.00 2023-12-23 09:44:53.000 357 22477.39 156.28 41471.14 88888.00 2023-12-23 09:44:54.000 357 22477.40 156.27 41471.18 88888.00 2023-12-23 09:44:55.000 357 22477.40 156.26 41471.21 47554.04 2023-12-23 09:44:56.000 357 22477.38 156.28 41471.15 88888.00 2023-12-23 09:44:57.000 357 22477.36 156.27 41471.00 88888.00 2023-12-23 09:44:58.000 357 22477.34 156.25 41470.96 88888.00 2023-12-23 09:44:59.000 357 22477.38 156.25 41471.08 88888.00 2023-12-23 09:45:00.000 357 22477.45 156.25 41471.19 47554.07 2023-12-23 09:45:01.000 357 22477.52 156.21 41471.27 88888.00 2023-12-23 09:45:02.000 357 22477.54 156.21 41471.35 88888.00 2023-12-23 09:45:03.000 357 22477.51 156.25 41471.40 88888.00 2023-12-23 09:45:04.000 357 22477.46 156.24 41471.33 88888.00 2023-12-23 09:45:05.000 357 22477.42 156.17 41471.18 47554.00 2023-12-23 09:45:06.000 357 22477.38 156.11 41471.14 88888.00 2023-12-23 09:45:07.000 357 22477.34 156.12 41471.19 88888.00 2023-12-23 09:45:08.000 357 22477.31 156.16 41471.18 88888.00 2023-12-23 09:45:09.000 357 22477.28 156.19 41471.11 88888.00 2023-12-23 09:45:10.000 357 22477.28 156.21 41471.09 47553.98 2023-12-23 09:45:11.000 357 22477.30 156.23 41471.10 88888.00 2023-12-23 09:45:12.000 357 22477.30 156.24 41471.07 88888.00 2023-12-23 09:45:13.000 357 22477.27 156.20 41471.00 88888.00 2023-12-23 09:45:14.000 357 22477.22 156.20 41470.99 88888.00 2023-12-23 09:45:15.000 357 22477.21 156.24 41471.09 47553.98 2023-12-23 09:45:16.000 357 22477.24 156.21 41471.18 88888.00 2023-12-23 09:45:17.000 357 22477.24 156.12 41471.17 88888.00 2023-12-23 09:45:18.000 357 22477.19 156.12 41471.17 88888.00 2023-12-23 09:45:19.000 357 22477.15 156.18 41471.22 88888.00 2023-12-23 09:45:20.000 357 22477.16 156.21 41471.28 47553.90 2023-12-23 09:45:21.000 357 22477.19 156.23 41471.30 88888.00 2023-12-23 09:45:22.000 357 22477.20 156.25 41471.27 88888.00 2023-12-23 09:45:23.000 357 22477.22 156.27 41471.24 88888.00 2023-12-23 09:45:24.000 357 22477.26 156.28 41471.24 88888.00 2023-12-23 09:45:25.000 357 22477.30 156.25 41471.25 47553.86 2023-12-23 09:45:26.000 357 22477.31 156.20 41471.28 88888.00 2023-12-23 09:45:27.000 357 22477.32 156.18 41471.36 88888.00 2023-12-23 09:45:28.000 357 22477.32 156.23 41471.37 88888.00 2023-12-23 09:45:29.000 357 22477.28 156.25 41471.25 88888.00 2023-12-23 09:45:30.000 357 22477.22 156.20 41471.14 47553.87 2023-12-23 09:45:31.000 357 22477.21 156.16 41471.17 88888.00 2023-12-23 09:45:32.000 357 22477.23 156.15 41471.18 88888.00 2023-12-23 09:45:33.000 357 22477.23 156.14 41471.13 88888.00 2023-12-23 09:45:34.000 357 22477.21 156.17 41471.13 88888.00 2023-12-23 09:45:35.000 357 22477.20 156.23 41471.13 47553.85 2023-12-23 09:45:36.000 357 22477.17 156.19 41471.04 88888.00 2023-12-23 09:45:37.000 357 22477.16 156.14 41470.95 88888.00 2023-12-23 09:45:38.000 357 22477.16 156.19 41470.95 88888.00 2023-12-23 09:45:39.000 357 22477.15 156.24 41470.97 88888.00 2023-12-23 09:45:40.000 357 22477.13 156.21 41470.98 47553.81 2023-12-23 09:45:41.000 357 22477.14 156.17 41471.01 88888.00 2023-12-23 09:45:42.000 357 22477.12 156.19 41471.03 88888.00 2023-12-23 09:45:43.000 357 22477.06 156.23 41471.02 88888.00 2023-12-23 09:45:44.000 357 22477.03 156.25 41471.01 88888.00 2023-12-23 09:45:45.000 357 22477.08 156.22 41471.04 47553.81 2023-12-23 09:45:46.000 357 22477.13 156.20 41471.09 88888.00 2023-12-23 09:45:47.000 357 22477.10 156.17 41471.05 88888.00 2023-12-23 09:45:48.000 357 22477.02 156.14 41471.00 88888.00 2023-12-23 09:45:49.000 357 22476.97 156.17 41470.98 88888.00 2023-12-23 09:45:50.000 357 22476.95 156.21 41470.98 47553.78 2023-12-23 09:45:51.000 357 22476.97 156.19 41470.97 88888.00 2023-12-23 09:45:52.000 357 22476.95 156.14 41470.90 88888.00 2023-12-23 09:45:53.000 357 22476.89 156.13 41470.87 88888.00 2023-12-23 09:45:54.000 357 22476.84 156.18 41470.93 88888.00 2023-12-23 09:45:55.000 357 22476.84 156.22 41471.02 47553.78 2023-12-23 09:45:56.000 357 22476.83 156.15 41471.05 88888.00 2023-12-23 09:45:57.000 357 22476.82 156.03 41471.01 88888.00 2023-12-23 09:45:58.000 357 22476.83 155.99 41471.02 88888.00 2023-12-23 09:45:59.000 357 22476.85 156.02 41471.14 88888.00 2023-12-23 09:46:00.000 357 22476.84 156.02 41471.18 47553.73 2023-12-23 09:46:01.000 357 22476.80 156.00 41471.09 88888.00 2023-12-23 09:46:02.000 357 22476.79 156.03 41471.04 88888.00 2023-12-23 09:46:03.000 357 22476.81 156.08 41471.06 88888.00 2023-12-23 09:46:04.000 357 22476.80 156.08 41471.07 88888.00 2023-12-23 09:46:05.000 357 22476.81 156.06 41471.06 47553.72 2023-12-23 09:46:06.000 357 22476.83 156.04 41471.01 88888.00 2023-12-23 09:46:07.000 357 22476.81 156.02 41471.00 88888.00 2023-12-23 09:46:08.000 357 22476.77 156.03 41471.05 88888.00 2023-12-23 09:46:09.000 357 22476.76 156.07 41471.10 88888.00 2023-12-23 09:46:10.000 357 22476.78 156.06 41471.12 47553.68 2023-12-23 09:46:11.000 357 22476.82 156.05 41471.15 88888.00 2023-12-23 09:46:12.000 357 22476.83 156.05 41471.17 88888.00 2023-12-23 09:46:13.000 357 22476.83 156.03 41471.16 88888.00 2023-12-23 09:46:14.000 357 22476.84 156.01 41471.21 88888.00 2023-12-23 09:46:15.000 357 22476.82 156.00 41471.27 47553.66 2023-12-23 09:46:16.000 357 22476.77 155.98 41471.25 88888.00 2023-12-23 09:46:17.000 357 22476.74 155.99 41471.22 88888.00 2023-12-23 09:46:18.000 357 22476.73 155.99 41471.21 88888.00 2023-12-23 09:46:19.000 357 22476.73 155.99 41471.19 88888.00 2023-12-23 09:46:20.000 357 22476.72 155.98 41471.17 47553.66 2023-12-23 09:46:21.000 357 22476.68 155.94 41471.15 88888.00 2023-12-23 09:46:22.000 357 22476.64 155.87 41471.09 88888.00 2023-12-23 09:46:23.000 357 22476.65 155.83 41471.07 88888.00 2023-12-23 09:46:24.000 357 22476.69 155.86 41471.15 88888.00 2023-12-23 09:46:25.000 357 22476.71 155.92 41471.20 47553.63 2023-12-23 09:46:26.000 357 22476.69 155.96 41471.18 88888.00 2023-12-23 09:46:27.000 357 22476.69 155.97 41471.14 88888.00 2023-12-23 09:46:28.000 357 22476.70 155.94 41471.14 88888.00 2023-12-23 09:46:29.000 357 22476.70 155.90 41471.16 88888.00 2023-12-23 09:46:30.000 357 22476.70 155.92 41471.16 47553.63 2023-12-23 09:46:31.000 357 22476.71 155.94 41471.15 88888.00 2023-12-23 09:46:32.000 357 22476.69 155.92 41471.14 88888.00 2023-12-23 09:46:33.000 357 22476.65 155.88 41471.16 88888.00 2023-12-23 09:46:34.000 357 22476.62 155.87 41471.12 88888.00 2023-12-23 09:46:35.000 357 22476.57 155.87 41471.06 47553.59 2023-12-23 09:46:36.000 357 22476.52 155.88 41471.07 88888.00 2023-12-23 09:46:37.000 357 22476.45 155.87 41471.13 88888.00 2023-12-23 09:46:38.000 357 22476.43 155.87 41471.18 88888.00 2023-12-23 09:46:39.000 357 22476.48 155.90 41471.19 88888.00 2023-12-23 09:46:40.000 357 22476.58 155.93 41471.16 47553.56 2023-12-23 09:46:41.000 357 22476.61 155.92 41471.21 88888.00 2023-12-23 09:46:42.000 357 22476.56 155.90 41471.27 88888.00 2023-12-23 09:46:43.000 357 22476.54 155.87 41471.21 88888.00 2023-12-23 09:46:44.000 357 22476.57 155.86 41471.14 88888.00 2023-12-23 09:46:45.000 357 22476.56 155.83 41471.06 47553.57 2023-12-23 09:46:46.000 357 22476.53 155.77 41471.03 88888.00 2023-12-23 09:46:47.000 357 22476.51 155.72 41471.09 88888.00 2023-12-23 09:46:48.000 357 22476.50 155.71 41471.21 88888.00 2023-12-23 09:46:49.000 357 22476.49 155.73 41471.31 88888.00 2023-12-23 09:46:50.000 357 22476.50 155.76 41471.37 47553.55 2023-12-23 09:46:51.000 357 22476.54 155.81 41471.41 88888.00 2023-12-23 09:46:52.000 357 22476.56 155.84 41471.43 88888.00 2023-12-23 09:46:53.000 357 22476.52 155.83 41471.44 88888.00 2023-12-23 09:46:54.000 357 22476.47 155.81 41471.44 88888.00 2023-12-23 09:46:55.000 357 22476.44 155.84 41471.40 47553.47 2023-12-23 09:46:56.000 357 22476.45 155.84 41471.35 88888.00 2023-12-23 09:46:57.000 357 22476.47 155.82 41471.32 88888.00 2023-12-23 09:46:58.000 357 22476.48 155.83 41471.32 88888.00 2023-12-23 09:46:59.000 357 22476.51 155.84 41471.30 88888.00 2023-12-23 09:47:00.000 357 22476.51 155.82 41471.26 47553.48 2023-12-23 09:47:01.000 357 22476.44 155.81 41471.24 88888.00 2023-12-23 09:47:02.000 357 22476.37 155.80 41471.23 88888.00 2023-12-23 09:47:03.000 357 22476.34 155.79 41471.22 88888.00 2023-12-23 09:47:04.000 357 22476.34 155.79 41471.24 88888.00 2023-12-23 09:47:05.000 357 22476.38 155.77 41471.29 47553.44 2023-12-23 09:47:06.000 357 22476.42 155.73 41471.34 88888.00 2023-12-23 09:47:07.000 357 22476.42 155.74 41471.35 88888.00 2023-12-23 09:47:08.000 357 22476.41 155.77 41471.34 88888.00 2023-12-23 09:47:09.000 357 22476.44 155.78 41471.36 88888.00 2023-12-23 09:47:10.000 357 22476.48 155.77 41471.44 47553.41 2023-12-23 09:47:11.000 357 22476.47 155.80 41471.54 88888.00 2023-12-23 09:47:12.000 357 22476.42 155.85 41471.59 88888.00 2023-12-23 09:47:13.000 357 22476.40 155.84 41471.52 88888.00 2023-12-23 09:47:14.000 357 22476.36 155.80 41471.39 88888.00 2023-12-23 09:47:15.000 357 22476.31 155.81 41471.34 47553.39 2023-12-23 09:47:16.000 357 22476.31 155.83 41471.32 88888.00 2023-12-23 09:47:17.000 357 22476.34 155.84 41471.26 88888.00 2023-12-23 09:47:18.000 357 22476.34 155.87 41471.16 88888.00 2023-12-23 09:47:19.000 357 22476.35 155.87 41471.12 88888.00 2023-12-23 09:47:20.000 357 22476.36 155.84 41471.10 47553.35 2023-12-23 09:47:21.000 357 22476.33 155.79 41471.07 88888.00 2023-12-23 09:47:22.000 357 22476.29 155.76 41471.08 88888.00 2023-12-23 09:47:23.000 357 22476.28 155.74 41471.13 88888.00 2023-12-23 09:47:24.000 357 22476.28 155.70 41471.14 88888.00 2023-12-23 09:47:25.000 357 22476.31 155.63 41471.15 47553.34 2023-12-23 09:47:26.000 357 22476.32 155.62 41471.12 88888.00 2023-12-23 09:47:27.000 357 22476.30 155.62 41471.09 88888.00 2023-12-23 09:47:28.000 357 22476.27 155.62 41471.11 88888.00 2023-12-23 09:47:29.000 357 22476.26 155.65 41471.12 88888.00 2023-12-23 09:47:30.000 357 22476.25 155.71 41471.15 47553.32 2023-12-23 09:47:31.000 357 22476.26 155.72 41471.20 88888.00 2023-12-23 09:47:32.000 357 22476.25 155.66 41471.20 88888.00 2023-12-23 09:47:33.000 357 22476.23 155.61 41471.18 88888.00 2023-12-23 09:47:34.000 357 22476.19 155.67 41471.15 88888.00 2023-12-23 09:47:35.000 357 22476.16 155.75 41471.07 47553.31 2023-12-23 09:47:36.000 357 22476.15 155.76 41471.02 88888.00 2023-12-23 09:47:37.000 357 22476.13 155.73 41470.98 88888.00 2023-12-23 09:47:38.000 357 22476.08 155.70 41470.91 88888.00 2023-12-23 09:47:39.000 357 22476.06 155.72 41470.91 88888.00 2023-12-23 09:47:40.000 357 22476.06 155.72 41470.94 47553.29 2023-12-23 09:47:41.000 357 22476.08 155.70 41470.94 88888.00 2023-12-23 09:47:42.000 357 22476.15 155.73 41470.96 88888.00 2023-12-23 09:47:43.000 357 22476.23 155.78 41470.96 88888.00 2023-12-23 09:47:44.000 357 22476.25 155.79 41470.94 88888.00 2023-12-23 09:47:45.000 357 22476.26 155.77 41470.98 47553.31 2023-12-23 09:47:46.000 357 22476.28 155.72 41471.00 88888.00 2023-12-23 09:47:47.000 357 22476.29 155.65 41470.95 88888.00 2023-12-23 09:47:48.000 357 22476.29 155.63 41470.91 88888.00 2023-12-23 09:47:49.000 357 22476.29 155.64 41470.90 88888.00 2023-12-23 09:47:50.000 357 22476.29 155.65 41470.90 47553.31 2023-12-23 09:47:51.000 357 22476.28 155.65 41470.88 88888.00 2023-12-23 09:47:52.000 357 22476.28 155.63 41470.83 88888.00 2023-12-23 09:47:53.000 357 22476.28 155.68 41470.88 88888.00 2023-12-23 09:47:54.000 357 22476.31 155.73 41470.95 88888.00 2023-12-23 09:47:55.000 357 22476.33 155.69 41470.96 47553.35 2023-12-23 09:47:56.000 357 22476.39 155.66 41470.96 88888.00 2023-12-23 09:47:57.000 357 22476.46 155.66 41470.98 88888.00 2023-12-23 09:47:58.000 357 22476.47 155.65 41471.02 88888.00 2023-12-23 09:47:59.000 357 22476.46 155.69 41471.12 88888.00 2023-12-23 09:48:00.000 357 22476.46 155.72 41471.19 47553.39 2023-12-23 09:48:01.000 357 22476.47 155.72 41471.18 88888.00 2023-12-23 09:48:02.000 357 22476.50 155.66 41471.11 88888.00 2023-12-23 09:48:03.000 357 22476.53 155.61 41471.00 88888.00 2023-12-23 09:48:04.000 357 22476.55 155.61 41470.90 88888.00 2023-12-23 09:48:05.000 357 22476.57 155.62 41470.86 47553.38 2023-12-23 09:48:06.000 357 22476.60 155.59 41470.88 88888.00 2023-12-23 09:48:07.000 357 22476.63 155.57 41470.93 88888.00 2023-12-23 09:48:08.000 357 22476.62 155.61 41470.94 88888.00 2023-12-23 09:48:09.000 357 22476.60 155.63 41470.94 88888.00 2023-12-23 09:48:10.000 357 22476.56 155.60 41470.91 47553.45 2023-12-23 09:48:11.000 357 22476.53 155.55 41470.89 88888.00 2023-12-23 09:48:12.000 357 22476.56 155.51 41470.86 88888.00 2023-12-23 09:48:13.000 357 22476.59 155.48 41470.84 88888.00 2023-12-23 09:48:14.000 357 22476.63 155.47 41470.94 88888.00 2023-12-23 09:48:15.000 357 22476.69 155.51 41471.09 47553.48 2023-12-23 09:48:16.000 357 22476.76 155.53 41471.12 88888.00 2023-12-23 09:48:17.000 357 22476.81 155.50 41471.04 88888.00 2023-12-23 09:48:18.000 357 22476.83 155.49 41471.02 88888.00 2023-12-23 09:48:19.000 357 22476.86 155.52 41471.06 88888.00 2023-12-23 09:48:20.000 357 22476.90 155.58 41471.11 47553.54 2023-12-23 09:48:21.000 357 22476.92 155.64 41471.11 88888.00 2023-12-23 09:48:22.000 357 22476.94 155.65 41471.12 88888.00 2023-12-23 09:48:23.000 357 22476.98 155.61 41471.16 88888.00 2023-12-23 09:48:24.000 357 22477.01 155.61 41471.20 88888.00 2023-12-23 09:48:25.000 357 22477.00 155.60 41471.13 47553.57 2023-12-23 09:48:26.000 357 22476.99 155.52 41471.06 88888.00 2023-12-23 09:48:27.000 357 22477.02 155.46 41471.13 88888.00 2023-12-23 09:48:28.000 357 22477.03 155.44 41471.19 88888.00 2023-12-23 09:48:29.000 357 22477.01 155.44 41471.15 88888.00 2023-12-23 09:48:30.000 357 22477.03 155.44 41471.10 47553.60 2023-12-23 09:48:31.000 357 22477.07 155.44 41471.07 88888.00 2023-12-23 09:48:32.000 357 22477.08 155.47 41471.09 88888.00 2023-12-23 09:48:33.000 357 22477.11 155.50 41471.16 88888.00 2023-12-23 09:48:34.000 357 22477.12 155.49 41471.16 88888.00 2023-12-23 09:48:35.000 357 22477.10 155.43 41471.09 47553.65 2023-12-23 09:48:36.000 357 22477.12 155.37 41471.09 88888.00 2023-12-23 09:48:37.000 357 22477.15 155.37 41471.11 88888.00 2023-12-23 09:48:38.000 357 22477.13 155.41 41471.09 88888.00 2023-12-23 09:48:39.000 357 22477.08 155.39 41471.06 88888.00 2023-12-23 09:48:40.000 357 22477.07 155.35 41471.06 47553.63 2023-12-23 09:48:41.000 357 22477.09 155.37 41471.09 88888.00 2023-12-23 09:48:42.000 357 22477.08 155.41 41471.07 88888.00 2023-12-23 09:48:43.000 357 22477.09 155.41 41471.06 88888.00 2023-12-23 09:48:44.000 357 22477.12 155.38 41471.07 88888.00 2023-12-23 09:48:45.000 357 22477.11 155.32 41471.02 47553.71 2023-12-23 09:48:46.000 357 22477.06 155.28 41470.96 88888.00 2023-12-23 09:48:47.000 357 22477.00 155.25 41470.91 88888.00 2023-12-23 09:48:48.000 357 22477.00 155.29 41470.98 88888.00 2023-12-23 09:48:49.000 357 22477.06 155.38 41471.11 88888.00 2023-12-23 09:48:50.000 357 22477.10 155.41 41471.12 47553.72 2023-12-23 09:48:51.000 357 22477.09 155.39 41471.09 88888.00 2023-12-23 09:48:52.000 357 22477.13 155.38 41471.16 88888.00 2023-12-23 09:48:53.000 357 22477.20 155.34 41471.26 88888.00 2023-12-23 09:48:54.000 357 22477.20 155.29 41471.26 88888.00 2023-12-23 09:48:55.000 357 22477.12 155.29 41471.18 47553.72 2023-12-23 09:48:56.000 357 22477.10 155.30 41471.16 88888.00 2023-12-23 09:48:57.000 357 22477.15 155.32 41471.16 88888.00 2023-12-23 09:48:58.000 357 22477.19 155.32 41471.13 88888.00 2023-12-23 09:48:59.000 357 22477.20 155.31 41471.18 88888.00 2023-12-23 09:49:00.000 357 22477.19 155.28 41471.29 47553.70 2023-12-23 09:49:01.000 357 22477.19 155.25 41471.30 88888.00 2023-12-23 09:49:02.000 357 22477.18 155.26 41471.20 88888.00 2023-12-23 09:49:03.000 357 22477.10 155.29 41471.14 88888.00 2023-12-23 09:49:04.000 357 22477.05 155.32 41471.19 88888.00 2023-12-23 09:49:05.000 357 22477.07 155.36 41471.29 47553.68 2023-12-23 09:49:06.000 357 22477.11 155.38 41471.30 88888.00 2023-12-23 09:49:07.000 357 22477.11 155.37 41471.24 88888.00 2023-12-23 09:49:08.000 357 22477.06 155.36 41471.21 88888.00 2023-12-23 09:49:09.000 357 22477.00 155.37 41471.19 88888.00 2023-12-23 09:49:10.000 357 22476.95 155.36 41471.21 47553.65 2023-12-23 09:49:11.000 357 22476.92 155.35 41471.25 88888.00 2023-12-23 09:49:12.000 357 22476.90 155.37 41471.23 88888.00 2023-12-23 09:49:13.000 357 22476.92 155.43 41471.27 88888.00 2023-12-23 09:49:14.000 357 22476.94 155.48 41471.35 88888.00 2023-12-23 09:49:15.000 357 22476.90 155.43 41471.30 47553.60 2023-12-23 09:49:16.000 357 22476.83 155.37 41471.18 88888.00 2023-12-23 09:49:17.000 357 22476.82 155.40 41471.18 88888.00 2023-12-23 09:49:18.000 357 22476.84 155.43 41471.27 88888.00 2023-12-23 09:49:19.000 357 22476.81 155.45 41471.32 88888.00 2023-12-23 09:49:20.000 357 22476.70 155.46 41471.27 47553.55 2023-12-23 09:49:21.000 357 22476.60 155.43 41471.14 88888.00 2023-12-23 09:49:22.000 357 22476.54 155.38 41471.11 88888.00 2023-12-23 09:49:23.000 357 22476.55 155.41 41471.21 88888.00 2023-12-23 09:49:24.000 357 22476.56 155.49 41471.29 88888.00 2023-12-23 09:49:25.000 357 22476.53 155.53 41471.33 47553.44 2023-12-23 09:49:26.000 357 22476.48 155.50 41471.35 88888.00 2023-12-23 09:49:27.000 357 22476.44 155.47 41471.31 88888.00 2023-12-23 09:49:28.000 357 22476.42 155.43 41471.23 88888.00 2023-12-23 09:49:29.000 357 22476.44 155.40 41471.20 88888.00 2023-12-23 09:49:30.000 357 22476.41 155.40 41471.23 47553.37 2023-12-23 09:49:31.000 357 22476.34 155.44 41471.25 88888.00 2023-12-23 09:49:32.000 357 22476.31 155.50 41471.23 88888.00 2023-12-23 09:49:33.000 357 22476.31 155.52 41471.20 88888.00 2023-12-23 09:49:34.000 357 22476.29 155.47 41471.18 88888.00 2023-12-23 09:49:35.000 357 22476.27 155.40 41471.18 47553.30 2023-12-23 09:49:36.000 357 22476.26 155.37 41471.19 88888.00 2023-12-23 09:49:37.000 357 22476.25 155.39 41471.18 88888.00 2023-12-23 09:49:38.000 357 22476.27 155.43 41471.20 88888.00 2023-12-23 09:49:39.000 357 22476.31 155.49 41471.25 88888.00 2023-12-23 09:49:40.000 357 22476.31 155.54 41471.25 47553.22 2023-12-23 09:49:41.000 357 22476.28 155.58 41471.21 88888.00 2023-12-23 09:49:42.000 357 22476.27 155.60 41471.18 88888.00 2023-12-23 09:49:43.000 357 22476.26 155.61 41471.15 88888.00 2023-12-23 09:49:44.000 357 22476.24 155.62 41471.12 88888.00 2023-12-23 09:49:45.000 357 22476.21 155.59 41471.11 47553.22 2023-12-23 09:49:46.000 357 22476.16 155.55 41471.18 88888.00 2023-12-23 09:49:47.000 357 22476.14 155.52 41471.24 88888.00 2023-12-23 09:49:48.000 357 22476.10 155.51 41471.19 88888.00 2023-12-23 09:49:49.000 357 22476.04 155.49 41471.09 88888.00 2023-12-23 09:49:50.000 357 22476.00 155.47 41471.06 47553.15 2023-12-23 09:49:51.000 357 22475.99 155.47 41471.09 88888.00 2023-12-23 09:49:52.000 357 22475.94 155.50 41471.12 88888.00 2023-12-23 09:49:53.000 357 22475.91 155.49 41471.11 88888.00 2023-12-23 09:49:54.000 357 22475.95 155.44 41471.08 88888.00 2023-12-23 09:49:55.000 357 22475.98 155.46 41471.09 47553.12 2023-12-23 09:49:56.000 357 22475.91 155.49 41471.10 88888.00 2023-12-23 09:49:57.000 357 22475.83 155.46 41471.04 88888.00 2023-12-23 09:49:58.000 357 22475.83 155.40 41471.00 88888.00 2023-12-23 09:49:59.000 357 22475.90 155.38 41471.05 88888.00 2023-12-23 09:50:00.000 357 22475.92 155.38 41471.13 47553.06 2023-12-23 09:50:01.000 357 22475.86 155.36 41471.13 88888.00 2023-12-23 09:50:02.000 357 22475.77 155.35 41471.09 88888.00 2023-12-23 09:50:03.000 357 22475.74 155.41 41471.12 88888.00 2023-12-23 09:50:04.000 357 22475.79 155.47 41471.23 88888.00 2023-12-23 09:50:05.000 357 22475.80 155.46 41471.29 47553.10 2023-12-23 09:50:06.000 357 22475.79 155.41 41471.22 88888.00 2023-12-23 09:50:07.000 357 22475.79 155.36 41471.08 88888.00 2023-12-23 09:50:08.000 357 22475.74 155.30 41470.93 88888.00 2023-12-23 09:50:09.000 357 22475.69 155.24 41470.91 88888.00 2023-12-23 09:50:10.000 357 22475.70 155.20 41470.98 47553.08 2023-12-23 09:50:11.000 357 22475.78 155.22 41470.98 88888.00 2023-12-23 09:50:12.000 357 22475.83 155.27 41470.93 88888.00 2023-12-23 09:50:13.000 357 22475.82 155.31 41470.89 88888.00 2023-12-23 09:50:14.000 357 22475.83 155.29 41470.93 88888.00 2023-12-23 09:50:15.000 357 22475.84 155.22 41470.93 47553.04 2023-12-23 09:50:16.000 357 22475.78 155.19 41470.84 88888.00 2023-12-23 09:50:17.000 357 22475.74 155.18 41470.77 88888.00 2023-12-23 09:50:18.000 357 22475.77 155.17 41470.80 88888.00 2023-12-23 09:50:19.000 357 22475.82 155.17 41470.86 88888.00 2023-12-23 09:50:20.000 357 22475.85 155.22 41470.87 47553.02 2023-12-23 09:50:21.000 357 22475.86 155.28 41470.87 88888.00 2023-12-23 09:50:22.000 357 22475.83 155.28 41470.89 88888.00 2023-12-23 09:50:23.000 357 22475.80 155.27 41470.94 88888.00 2023-12-23 09:50:24.000 357 22475.80 155.26 41470.96 88888.00 2023-12-23 09:50:25.000 357 22475.77 155.22 41470.94 47552.99 2023-12-23 09:50:26.000 357 22475.70 155.19 41470.90 88888.00 2023-12-23 09:50:27.000 357 22475.67 155.22 41470.87 88888.00 2023-12-23 09:50:28.000 357 22475.69 155.28 41470.81 88888.00 2023-12-23 09:50:29.000 357 22475.69 155.31 41470.77 88888.00 2023-12-23 09:50:30.000 357 22475.67 155.29 41470.78 47552.96 2023-12-23 09:50:31.000 357 22475.65 155.28 41470.79 88888.00 2023-12-23 09:50:32.000 357 22475.64 155.31 41470.83 88888.00 2023-12-23 09:50:33.000 357 22475.65 155.34 41470.94 88888.00 2023-12-23 09:50:34.000 357 22475.65 155.32 41470.98 88888.00 2023-12-23 09:50:35.000 357 22475.63 155.27 41470.94 47552.92 2023-12-23 09:50:36.000 357 22475.60 155.24 41470.89 88888.00 2023-12-23 09:50:37.000 357 22475.61 155.25 41470.86 88888.00 2023-12-23 09:50:38.000 357 22475.63 155.26 41470.83 88888.00 2023-12-23 09:50:39.000 357 22475.59 155.27 41470.81 88888.00 2023-12-23 09:50:40.000 357 22475.54 155.28 41470.86 47552.90 2023-12-23 09:50:41.000 357 22475.48 155.24 41470.86 88888.00 2023-12-23 09:50:42.000 357 22475.42 155.18 41470.82 88888.00 2023-12-23 09:50:43.000 357 22475.40 155.16 41470.79 88888.00 2023-12-23 09:50:44.000 357 22475.45 155.20 41470.77 88888.00 2023-12-23 09:50:45.000 357 22475.47 155.26 41470.76 47552.86 2023-12-23 09:50:46.000 357 22475.44 155.26 41470.78 88888.00 2023-12-23 09:50:47.000 357 22475.39 155.25 41470.79 88888.00 2023-12-23 09:50:48.000 357 22475.38 155.24 41470.71 88888.00 2023-12-23 09:50:49.000 357 22475.39 155.22 41470.65 88888.00 2023-12-23 09:50:50.000 357 22475.39 155.19 41470.66 47552.82 2023-12-23 09:50:51.000 357 22475.37 155.16 41470.62 88888.00 2023-12-23 09:50:52.000 357 22475.37 155.13 41470.55 88888.00 2023-12-23 09:50:53.000 357 22475.43 155.19 41470.59 88888.00 2023-12-23 09:50:54.000 357 22475.45 155.29 41470.71 88888.00 2023-12-23 09:50:55.000 357 22475.42 155.31 41470.78 47552.81 2023-12-23 09:50:56.000 357 22475.41 155.28 41470.78 88888.00 2023-12-23 09:50:57.000 357 22475.41 155.28 41470.76 88888.00 2023-12-23 09:50:58.000 357 22475.40 155.30 41470.74 88888.00 2023-12-23 09:50:59.000 357 22475.38 155.31 41470.77 88888.00 2023-12-23 09:51:00.000 357 22475.39 155.34 41470.80 47552.79 2023-12-23 09:51:01.000 357 22475.41 155.40 41470.86 88888.00 2023-12-23 09:51:02.000 357 22475.46 155.48 41470.94 88888.00 2023-12-23 09:51:03.000 357 22475.53 155.57 41470.96 88888.00 2023-12-23 09:51:04.000 357 22475.55 155.63 41470.93 88888.00 2023-12-23 09:51:05.000 357 22475.48 155.60 41470.86 47552.77 2023-12-23 09:51:06.000 357 22475.38 155.53 41470.83 88888.00 2023-12-23 09:51:07.000 357 22475.33 155.52 41470.87 88888.00 2023-12-23 09:51:08.000 357 22475.32 155.55 41470.95 88888.00 2023-12-23 09:51:09.000 357 22475.32 155.55 41470.94 88888.00 2023-12-23 09:51:10.000 357 22475.31 155.57 41470.87 47552.70 2023-12-23 09:51:11.000 357 22475.27 155.58 41470.84 88888.00 2023-12-23 09:51:12.000 357 22475.19 155.55 41470.84 88888.00 2023-12-23 09:51:13.000 357 22475.16 155.58 41470.88 88888.00 2023-12-23 09:51:14.000 357 22475.17 155.67 41470.90 88888.00 2023-12-23 09:51:15.000 357 22475.18 155.70 41470.89 47552.63 2023-12-23 09:51:16.000 357 22475.20 155.68 41470.92 88888.00 2023-12-23 09:51:17.000 357 22475.24 155.68 41470.96 88888.00 2023-12-23 09:51:18.000 357 22475.27 155.73 41470.96 88888.00 2023-12-23 09:51:19.000 357 22475.29 155.81 41470.94 88888.00 2023-12-23 09:51:20.000 357 22475.29 155.82 41470.94 47552.66 2023-12-23 09:51:21.000 357 22475.22 155.78 41470.94 88888.00 2023-12-23 09:51:22.000 357 22475.16 155.78 41470.95 88888.00 2023-12-23 09:51:23.000 357 22475.21 155.79 41470.94 88888.00 2023-12-23 09:51:24.000 357 22475.27 155.75 41470.93 88888.00 2023-12-23 09:51:25.000 357 22475.26 155.72 41470.96 47552.65 2023-12-23 09:51:26.000 357 22475.25 155.76 41471.01 88888.00 2023-12-23 09:51:27.000 357 22475.29 155.87 41471.00 88888.00 2023-12-23 09:51:28.000 357 22475.31 155.93 41470.96 88888.00 2023-12-23 09:51:29.000 357 22475.30 155.91 41471.00 88888.00 2023-12-23 09:51:30.000 357 22475.32 155.87 41471.04 47552.59 2023-12-23 09:51:31.000 357 22475.32 155.84 41470.97 88888.00 2023-12-23 09:51:32.000 357 22475.27 155.82 41470.87 88888.00 2023-12-23 09:51:33.000 357 22475.23 155.85 41470.84 88888.00 2023-12-23 09:51:34.000 357 22475.26 155.91 41470.89 88888.00 2023-12-23 09:51:35.000 357 22475.30 155.96 41471.00 47552.60 2023-12-23 09:51:36.000 357 22475.30 155.95 41471.02 88888.00 2023-12-23 09:51:37.000 357 22475.26 155.97 41470.91 88888.00 2023-12-23 09:51:38.000 357 22475.24 156.02 41470.86 88888.00 2023-12-23 09:51:39.000 357 22475.26 156.02 41470.88 88888.00 2023-12-23 09:51:40.000 357 22475.31 155.97 41470.89 47552.60 2023-12-23 09:51:41.000 357 22475.31 155.95 41470.88 88888.00 2023-12-23 09:51:42.000 357 22475.24 155.99 41470.85 88888.00 2023-12-23 09:51:43.000 357 22475.19 156.07 41470.84 88888.00 2023-12-23 09:51:44.000 357 22475.22 156.14 41470.88 88888.00 2023-12-23 09:51:45.000 357 22475.24 156.15 41470.94 47552.58 2023-12-23 09:51:46.000 357 22475.26 156.13 41470.92 88888.00 2023-12-23 09:51:47.000 357 22475.29 156.14 41470.89 88888.00 2023-12-23 09:51:48.000 357 22475.28 156.17 41470.89 88888.00 2023-12-23 09:51:49.000 357 22475.21 156.16 41470.84 88888.00 2023-12-23 09:51:50.000 357 22475.16 156.12 41470.77 47552.58 2023-12-23 09:51:51.000 357 22475.23 156.13 41470.77 88888.00 2023-12-23 09:51:52.000 357 22475.33 156.19 41470.86 88888.00 2023-12-23 09:51:53.000 357 22475.36 156.25 41470.96 88888.00 2023-12-23 09:51:54.000 357 22475.34 156.27 41471.02 88888.00 2023-12-23 09:51:55.000 357 22475.32 156.25 41470.97 47552.60 2023-12-23 09:51:56.000 357 22475.27 156.20 41470.84 88888.00 2023-12-23 09:51:57.000 357 22475.20 156.17 41470.78 88888.00 2023-12-23 09:51:58.000 357 22475.19 156.19 41470.79 88888.00 2023-12-23 09:51:59.000 357 22475.22 156.24 41470.82 88888.00 2023-12-23 09:52:00.000 357 22475.23 156.29 41470.84 47552.58 2023-12-23 09:52:01.000 357 22475.25 156.32 41470.87 88888.00 2023-12-23 09:52:02.000 357 22475.29 156.34 41470.93 88888.00 2023-12-23 09:52:03.000 357 22475.30 156.34 41470.95 88888.00 2023-12-23 09:52:04.000 357 22475.27 156.31 41470.90 88888.00 2023-12-23 09:52:05.000 357 22475.25 156.27 41470.86 47552.60 2023-12-23 09:52:06.000 357 22475.24 156.28 41470.89 88888.00 2023-12-23 09:52:07.000 357 22475.26 156.33 41470.95 88888.00 2023-12-23 09:52:08.000 357 22475.28 156.37 41471.01 88888.00 2023-12-23 09:52:09.000 357 22475.28 156.40 41470.99 88888.00 2023-12-23 09:52:10.000 357 22475.24 156.39 41470.91 47552.57 2023-12-23 09:52:11.000 357 22475.18 156.35 41470.84 88888.00 2023-12-23 09:52:12.000 357 22475.16 156.29 41470.82 88888.00 2023-12-23 09:52:13.000 357 22475.19 156.26 41470.83 88888.00 2023-12-23 09:52:14.000 357 22475.21 156.27 41470.86 88888.00 2023-12-23 09:52:15.000 357 22475.19 156.26 41470.82 47552.53 2023-12-23 09:52:16.000 357 22475.18 156.25 41470.74 88888.00 2023-12-23 09:52:17.000 357 22475.20 156.30 41470.73 88888.00 2023-12-23 09:52:18.000 357 22475.23 156.34 41470.77 88888.00 2023-12-23 09:52:19.000 357 22475.25 156.34 41470.79 88888.00 2023-12-23 09:52:20.000 357 22475.24 156.32 41470.80 47552.54 2023-12-23 09:52:21.000 357 22475.20 156.31 41470.85 88888.00 2023-12-23 09:52:22.000 357 22475.17 156.31 41470.91 88888.00 2023-12-23 09:52:23.000 357 22475.16 156.30 41470.93 88888.00 2023-12-23 09:52:24.000 357 22475.15 156.29 41470.94 88888.00 2023-12-23 09:52:25.000 357 22475.18 156.31 41470.93 47552.52 2023-12-23 09:52:26.000 357 22475.23 156.34 41470.89 88888.00 2023-12-23 09:52:27.000 357 22475.23 156.32 41470.86 88888.00 2023-12-23 09:52:28.000 357 22475.18 156.29 41470.84 88888.00 2023-12-23 09:52:29.000 357 22475.16 156.26 41470.86 88888.00 2023-12-23 09:52:30.000 357 22475.18 156.23 41470.89 47552.56 2023-12-23 09:52:31.000 357 22475.22 156.19 41470.92 88888.00 2023-12-23 09:52:32.000 357 22475.28 156.18 41470.94 88888.00 2023-12-23 09:52:33.000 357 22475.34 156.23 41470.98 88888.00 2023-12-23 09:52:34.000 357 22475.34 156.30 41471.00 88888.00 2023-12-23 09:52:35.000 357 22475.28 156.28 41470.96 47552.56 2023-12-23 09:52:36.000 357 22475.20 156.20 41470.90 88888.00 2023-12-23 09:52:37.000 357 22475.17 156.17 41470.86 88888.00 2023-12-23 09:52:38.000 357 22475.18 156.19 41470.85 88888.00 2023-12-23 09:52:39.000 357 22475.18 156.20 41470.84 88888.00 2023-12-23 09:52:40.000 357 22475.16 156.18 41470.82 47552.54 2023-12-23 09:52:41.000 357 22475.19 156.16 41470.86 88888.00 2023-12-23 09:52:42.000 357 22475.24 156.19 41470.95 88888.00 2023-12-23 09:52:43.000 357 22475.27 156.23 41470.99 88888.00 2023-12-23 09:52:44.000 357 22475.29 156.23 41470.96 88888.00 2023-12-23 09:52:45.000 357 22475.31 156.19 41470.88 47552.52 2023-12-23 09:52:46.000 357 22475.30 156.14 41470.81 88888.00 2023-12-23 09:52:47.000 357 22475.25 156.10 41470.81 88888.00 2023-12-23 09:52:48.000 357 22475.20 156.09 41470.86 88888.00 2023-12-23 09:52:49.000 357 22475.21 156.09 41470.85 88888.00 2023-12-23 09:52:50.000 357 22475.22 156.09 41470.82 47552.49 2023-12-23 09:52:51.000 357 22475.21 156.12 41470.86 88888.00 2023-12-23 09:52:52.000 357 22475.19 156.15 41470.89 88888.00 2023-12-23 09:52:53.000 357 22475.16 156.14 41470.85 88888.00 2023-12-23 09:52:54.000 357 22475.14 156.10 41470.84 88888.00 2023-12-23 09:52:55.000 357 22475.14 156.06 41470.86 47552.49 2023-12-23 09:52:56.000 357 22475.16 156.01 41470.77 88888.00 2023-12-23 09:52:57.000 357 22475.18 156.00 41470.68 88888.00 2023-12-23 09:52:58.000 357 22475.15 156.03 41470.75 88888.00 2023-12-23 09:52:59.000 357 22475.10 156.10 41470.83 88888.00 2023-12-23 09:53:00.000 357 22475.02 156.11 41470.85 47552.50 2023-12-23 09:53:01.000 357 22474.98 156.08 41470.86 88888.00 2023-12-23 09:53:02.000 357 22474.99 156.06 41470.85 88888.00 2023-12-23 09:53:03.000 357 22475.00 156.03 41470.82 88888.00 2023-12-23 09:53:04.000 357 22474.95 156.00 41470.81 88888.00 2023-12-23 09:53:05.000 357 22474.94 156.00 41470.81 47552.44 2023-12-23 09:53:06.000 357 22475.00 156.03 41470.81 88888.00 2023-12-23 09:53:07.000 357 22475.02 156.07 41470.80 88888.00 2023-12-23 09:53:08.000 357 22474.89 156.08 41470.71 88888.00 2023-12-23 09:53:09.000 357 22474.80 156.04 41470.63 88888.00 2023-12-23 09:53:10.000 357 22474.85 156.00 41470.66 47552.41 2023-12-23 09:53:11.000 357 22474.89 155.97 41470.70 88888.00 2023-12-23 09:53:12.000 357 22474.84 155.95 41470.71 88888.00 2023-12-23 09:53:13.000 357 22474.77 155.93 41470.69 88888.00 2023-12-23 09:53:14.000 357 22474.73 155.93 41470.65 88888.00 2023-12-23 09:53:15.000 357 22474.76 155.94 41470.68 47552.39 2023-12-23 09:53:16.000 357 22474.79 155.94 41470.74 88888.00 2023-12-23 09:53:17.000 357 22474.80 155.89 41470.76 88888.00 2023-12-23 09:53:18.000 357 22474.77 155.81 41470.75 88888.00 2023-12-23 09:53:19.000 357 22474.74 155.75 41470.71 88888.00 2023-12-23 09:53:20.000 357 22474.75 155.74 41470.66 47552.34 2023-12-23 09:53:21.000 357 22474.76 155.72 41470.64 88888.00 2023-12-23 09:53:22.000 357 22474.76 155.70 41470.66 88888.00 2023-12-23 09:53:23.000 357 22474.76 155.72 41470.70 88888.00 2023-12-23 09:53:24.000 357 22474.75 155.77 41470.69 88888.00 2023-12-23 09:53:25.000 357 22474.74 155.79 41470.71 47552.33 2023-12-23 09:53:26.000 357 22474.76 155.76 41470.74 88888.00 2023-12-23 09:53:27.000 357 22474.75 155.70 41470.67 88888.00 2023-12-23 09:53:28.000 357 22474.73 155.66 41470.62 88888.00 2023-12-23 09:53:29.000 357 22474.74 155.65 41470.66 88888.00 2023-12-23 09:53:30.000 357 22474.75 155.65 41470.66 47552.30 2023-12-23 09:53:31.000 357 22474.75 155.65 41470.62 88888.00 2023-12-23 09:53:32.000 357 22474.75 155.69 41470.68 88888.00 2023-12-23 09:53:33.000 357 22474.74 155.71 41470.79 88888.00 2023-12-23 09:53:34.000 357 22474.73 155.71 41470.83 88888.00 2023-12-23 09:53:35.000 357 22474.72 155.70 41470.84 47552.30 2023-12-23 09:53:36.000 357 22474.68 155.71 41470.82 88888.00 2023-12-23 09:53:37.000 357 22474.61 155.70 41470.71 88888.00 2023-12-23 09:53:38.000 357 22474.55 155.66 41470.57 88888.00 2023-12-23 09:53:39.000 357 22474.57 155.63 41470.54 88888.00 2023-12-23 09:53:40.000 357 22474.63 155.65 41470.61 47552.24 2023-12-23 09:53:41.000 357 22474.64 155.68 41470.69 88888.00 2023-12-23 09:53:42.000 357 22474.62 155.69 41470.73 88888.00 2023-12-23 09:53:43.000 357 22474.60 155.70 41470.72 88888.00 2023-12-23 09:53:44.000 357 22474.57 155.68 41470.70 88888.00 2023-12-23 09:53:45.000 357 22474.57 155.62 41470.70 47552.27 2023-12-23 09:53:46.000 357 22474.60 155.57 41470.67 88888.00 2023-12-23 09:53:47.000 357 22474.65 155.53 41470.63 88888.00 2023-12-23 09:53:48.000 357 22474.68 155.54 41470.62 88888.00 2023-12-23 09:53:49.000 357 22474.71 155.59 41470.64 88888.00 2023-12-23 09:53:50.000 357 22474.76 155.59 41470.66 47552.26 2023-12-23 09:53:51.000 357 22474.78 155.54 41470.63 88888.00 2023-12-23 09:53:52.000 357 22474.75 155.51 41470.56 88888.00 2023-12-23 09:53:53.000 357 22474.69 155.50 41470.55 88888.00 2023-12-23 09:53:54.000 357 22474.68 155.49 41470.59 88888.00 2023-12-23 09:53:55.000 357 22474.72 155.46 41470.63 47552.28 2023-12-23 09:53:56.000 357 22474.74 155.44 41470.68 88888.00 2023-12-23 09:53:57.000 357 22474.68 155.45 41470.67 88888.00 2023-12-23 09:53:58.000 357 22474.60 155.43 41470.62 88888.00 2023-12-23 09:53:59.000 357 22474.60 155.39 41470.65 88888.00 2023-12-23 09:54:00.000 357 22474.65 155.36 41470.74 47552.29 2023-12-23 09:54:01.000 357 22474.68 155.32 41470.79 88888.00 2023-12-23 09:54:02.000 357 22474.70 155.30 41470.82 88888.00 2023-12-23 09:54:03.000 357 22474.70 155.32 41470.80 88888.00 2023-12-23 09:54:04.000 357 22474.69 155.33 41470.73 88888.00 2023-12-23 09:54:05.000 357 22474.72 155.34 41470.77 47552.30 2023-12-23 09:54:06.000 357 22474.77 155.36 41470.87 88888.00 2023-12-23 09:54:07.000 357 22474.78 155.31 41470.91 88888.00 2023-12-23 09:54:08.000 357 22474.79 155.20 41470.82 88888.00 2023-12-23 09:54:09.000 357 22474.78 155.14 41470.69 88888.00 2023-12-23 09:54:10.000 357 22474.77 155.14 41470.64 47552.34 2023-12-23 09:54:11.000 357 22474.74 155.15 41470.64 88888.00 2023-12-23 09:54:12.000 357 22474.75 155.18 41470.64 88888.00 2023-12-23 09:54:13.000 357 22474.79 155.26 41470.71 88888.00 2023-12-23 09:54:14.000 357 22474.84 155.31 41470.82 88888.00 2023-12-23 09:54:15.000 357 22474.89 155.31 41470.84 47552.32 2023-12-23 09:54:16.000 357 22474.92 155.28 41470.81 88888.00 2023-12-23 09:54:17.000 357 22474.93 155.26 41470.79 88888.00 2023-12-23 09:54:18.000 357 22474.92 155.20 41470.72 88888.00 2023-12-23 09:54:19.000 357 22474.96 155.14 41470.69 88888.00 2023-12-23 09:54:20.000 357 22474.99 155.13 41470.79 47552.36 2023-12-23 09:54:21.000 357 22474.97 155.11 41470.88 88888.00 2023-12-23 09:54:22.000 357 22474.90 155.09 41470.86 88888.00 2023-12-23 09:54:23.000 357 22474.85 155.04 41470.78 88888.00 2023-12-23 09:54:24.000 357 22474.90 155.03 41470.74 88888.00 2023-12-23 09:54:25.000 357 22474.98 155.05 41470.77 47552.36 2023-12-23 09:54:26.000 357 22474.99 155.03 41470.79 88888.00 2023-12-23 09:54:27.000 357 22474.96 155.02 41470.77 88888.00 2023-12-23 09:54:28.000 357 22474.94 155.04 41470.73 88888.00 2023-12-23 09:54:29.000 357 22474.93 155.04 41470.73 88888.00 2023-12-23 09:54:30.000 357 22474.92 155.01 41470.77 47552.38 2023-12-23 09:54:31.000 357 22474.94 154.96 41470.81 88888.00 2023-12-23 09:54:32.000 357 22474.98 154.92 41470.77 88888.00 2023-12-23 09:54:33.000 357 22475.05 154.93 41470.72 88888.00 2023-12-23 09:54:34.000 357 22475.10 154.97 41470.69 88888.00 2023-12-23 09:54:35.000 357 22475.11 154.99 41470.64 47552.42 2023-12-23 09:54:36.000 357 22475.07 154.94 41470.57 88888.00 2023-12-23 09:54:37.000 357 22475.06 154.86 41470.63 88888.00 2023-12-23 09:54:38.000 357 22475.09 154.84 41470.77 88888.00 2023-12-23 09:54:39.000 357 22475.10 154.88 41470.81 88888.00 2023-12-23 09:54:40.000 357 22475.04 154.92 41470.75 47552.45 2023-12-23 09:54:41.000 357 22474.98 154.91 41470.72 88888.00 2023-12-23 09:54:42.000 357 22474.96 154.90 41470.72 88888.00 2023-12-23 09:54:43.000 357 22474.98 154.87 41470.66 88888.00 2023-12-23 09:54:44.000 357 22474.99 154.81 41470.58 88888.00 2023-12-23 09:54:45.000 357 22475.01 154.76 41470.59 47552.44 2023-12-23 09:54:46.000 357 22475.04 154.76 41470.68 88888.00 2023-12-23 09:54:47.000 357 22475.05 154.77 41470.74 88888.00 2023-12-23 09:54:48.000 357 22475.08 154.78 41470.74 88888.00 2023-12-23 09:54:49.000 357 22475.11 154.78 41470.69 88888.00 2023-12-23 09:54:50.000 357 22475.07 154.72 41470.62 47552.45 2023-12-23 09:54:51.000 357 22475.01 154.65 41470.60 88888.00 2023-12-23 09:54:52.000 357 22474.99 154.63 41470.66 88888.00 2023-12-23 09:54:53.000 357 22475.00 154.67 41470.69 88888.00 2023-12-23 09:54:54.000 357 22475.02 154.69 41470.67 88888.00 2023-12-23 09:54:55.000 357 22475.07 154.68 41470.64 47552.46 2023-12-23 09:54:56.000 357 22475.08 154.67 41470.59 88888.00 2023-12-23 09:54:57.000 357 22475.07 154.66 41470.55 88888.00 2023-12-23 09:54:58.000 357 22475.07 154.63 41470.57 88888.00 2023-12-23 09:54:59.000 357 22475.06 154.56 41470.57 88888.00 2023-12-23 09:55:00.000 357 22475.02 154.50 41470.53 47552.46 2023-12-23 09:55:01.000 357 22475.02 154.48 41470.50 88888.00 2023-12-23 09:55:02.000 357 22475.08 154.48 41470.47 88888.00 2023-12-23 09:55:03.000 357 22475.14 154.51 41470.47 88888.00 2023-12-23 09:55:04.000 357 22475.16 154.59 41470.54 88888.00 2023-12-23 09:55:05.000 357 22475.18 154.64 41470.58 47552.44 2023-12-23 09:55:06.000 357 22475.20 154.61 41470.50 88888.00 2023-12-23 09:55:07.000 357 22475.19 154.53 41470.36 88888.00 2023-12-23 09:55:08.000 357 22475.14 154.48 41470.27 88888.00 2023-12-23 09:55:09.000 357 22475.10 154.49 41470.29 88888.00 2023-12-23 09:55:10.000 357 22475.10 154.49 41470.39 47552.47 2023-12-23 09:55:11.000 357 22475.11 154.48 41470.52 88888.00 2023-12-23 09:55:12.000 357 22475.11 154.49 41470.57 88888.00 2023-12-23 09:55:13.000 357 22475.10 154.49 41470.56 88888.00 2023-12-23 09:55:14.000 357 22475.10 154.51 41470.60 88888.00 2023-12-23 09:55:15.000 357 22475.10 154.52 41470.65 47552.43 2023-12-23 09:55:16.000 357 22475.12 154.49 41470.61 88888.00 2023-12-23 09:55:17.000 357 22475.15 154.44 41470.54 88888.00 2023-12-23 09:55:18.000 357 22475.11 154.40 41470.46 88888.00 2023-12-23 09:55:19.000 357 22475.02 154.36 41470.34 88888.00 2023-12-23 09:55:20.000 357 22475.02 154.36 41470.34 47552.47 2023-12-23 09:55:21.000 357 22475.10 154.37 41470.48 88888.00 2023-12-23 09:55:22.000 357 22475.13 154.33 41470.57 88888.00 2023-12-23 09:55:23.000 357 22475.14 154.29 41470.54 88888.00 2023-12-23 09:55:24.000 357 22475.16 154.31 41470.50 88888.00 2023-12-23 09:55:25.000 357 22475.12 154.35 41470.53 47552.46 2023-12-23 09:55:26.000 357 22475.03 154.37 41470.61 88888.00 2023-12-23 09:55:27.000 357 22474.99 154.36 41470.68 88888.00 2023-12-23 09:55:28.000 357 22475.02 154.38 41470.72 88888.00 2023-12-23 09:55:29.000 357 22475.06 154.42 41470.75 88888.00 2023-12-23 09:55:30.000 357 22475.10 154.37 41470.77 47552.46 2023-12-23 09:55:31.000 357 22475.09 154.28 41470.75 88888.00 2023-12-23 09:55:32.000 357 22475.06 154.25 41470.71 88888.00 2023-12-23 09:55:33.000 357 22475.02 154.26 41470.68 88888.00 2023-12-23 09:55:34.000 357 22474.97 154.23 41470.61 88888.00 2023-12-23 09:55:35.000 357 22474.93 154.18 41470.53 47552.50 2023-12-23 09:55:36.000 357 22474.98 154.14 41470.60 88888.00 2023-12-23 09:55:37.000 357 22475.07 154.15 41470.69 88888.00 2023-12-23 09:55:38.000 357 22475.12 154.17 41470.68 88888.00 2023-12-23 09:55:39.000 357 22475.17 154.17 41470.69 88888.00 2023-12-23 09:55:40.000 357 22475.19 154.13 41470.81 47552.45 2023-12-23 09:55:41.000 357 22475.13 154.07 41470.82 88888.00 2023-12-23 09:55:42.000 357 22475.02 154.05 41470.73 88888.00 2023-12-23 09:55:43.000 357 22474.94 154.06 41470.73 88888.00 2023-12-23 09:55:44.000 357 22474.92 154.06 41470.83 88888.00 2023-12-23 09:55:45.000 357 22474.94 154.05 41470.86 47552.44 2023-12-23 09:55:46.000 357 22474.96 154.03 41470.81 88888.00 2023-12-23 09:55:47.000 357 22474.96 154.00 41470.75 88888.00 2023-12-23 09:55:48.000 357 22474.99 153.99 41470.77 88888.00 2023-12-23 09:55:49.000 357 22475.02 153.99 41470.87 88888.00 2023-12-23 09:55:50.000 357 22475.02 154.01 41470.89 47552.44 2023-12-23 09:55:51.000 357 22475.03 154.01 41470.79 88888.00 2023-12-23 09:55:52.000 357 22475.06 153.98 41470.74 88888.00 2023-12-23 09:55:53.000 357 22475.03 153.99 41470.81 88888.00 2023-12-23 09:55:54.000 357 22475.00 154.01 41470.84 88888.00 2023-12-23 09:55:55.000 357 22475.01 154.01 41470.74 47552.46 2023-12-23 09:55:56.000 357 22475.01 153.99 41470.66 88888.00 2023-12-23 09:55:57.000 357 22475.01 153.96 41470.62 88888.00 2023-12-23 09:55:58.000 357 22475.02 153.93 41470.59 88888.00 2023-12-23 09:55:59.000 357 22475.03 153.92 41470.62 88888.00 2023-12-23 09:56:00.000 357 22475.04 153.90 41470.68 47552.48 2023-12-23 09:56:01.000 357 22475.03 153.85 41470.67 88888.00 2023-12-23 09:56:02.000 357 22475.00 153.81 41470.68 88888.00 2023-12-23 09:56:03.000 357 22475.01 153.80 41470.76 88888.00 2023-12-23 09:56:04.000 357 22475.07 153.81 41470.80 88888.00 2023-12-23 09:56:05.000 357 22475.13 153.83 41470.76 47552.43 2023-12-23 09:56:06.000 357 22475.16 153.81 41470.75 88888.00 2023-12-23 09:56:07.000 357 22475.15 153.77 41470.83 88888.00 2023-12-23 09:56:08.000 357 22475.10 153.74 41470.91 88888.00 2023-12-23 09:56:09.000 357 22475.07 153.73 41470.92 88888.00 2023-12-23 09:56:10.000 357 22475.07 153.73 41470.88 47552.46 2023-12-23 09:56:11.000 357 22475.12 153.72 41470.82 88888.00 2023-12-23 09:56:12.000 357 22475.18 153.68 41470.75 88888.00 2023-12-23 09:56:13.000 357 22475.20 153.64 41470.76 88888.00 2023-12-23 09:56:14.000 357 22475.16 153.62 41470.76 88888.00 2023-12-23 09:56:15.000 357 22475.13 153.62 41470.75 47552.44 2023-12-23 09:56:16.000 357 22475.15 153.62 41470.79 88888.00 2023-12-23 09:56:17.000 357 22475.17 153.61 41470.81 88888.00 2023-12-23 09:56:18.000 357 22475.15 153.59 41470.79 88888.00 2023-12-23 09:56:19.000 357 22475.11 153.58 41470.73 88888.00 2023-12-23 09:56:20.000 357 22475.07 153.56 41470.61 47552.44 2023-12-23 09:56:21.000 357 22475.05 153.52 41470.54 88888.00 2023-12-23 09:56:22.000 357 22475.02 153.50 41470.57 88888.00 2023-12-23 09:56:23.000 357 22474.98 153.49 41470.53 88888.00 2023-12-23 09:56:24.000 357 22474.94 153.50 41470.42 88888.00 2023-12-23 09:56:25.000 357 22474.93 153.49 41470.35 47552.46 2023-12-23 09:56:26.000 357 22474.93 153.47 41470.35 88888.00 2023-12-23 09:56:27.000 357 22474.96 153.47 41470.41 88888.00 2023-12-23 09:56:28.000 357 22474.98 153.47 41470.50 88888.00 2023-12-23 09:56:29.000 357 22475.00 153.44 41470.51 88888.00 2023-12-23 09:56:30.000 357 22475.02 153.42 41470.46 47552.45 2023-12-23 09:56:31.000 357 22475.05 153.41 41470.46 88888.00 2023-12-23 09:56:32.000 357 22475.08 153.37 41470.59 88888.00 2023-12-23 09:56:33.000 357 22475.10 153.31 41470.72 88888.00 2023-12-23 09:56:34.000 357 22475.14 153.27 41470.76 88888.00 2023-12-23 09:56:35.000 357 22475.17 153.28 41470.79 47552.44 2023-12-23 09:56:36.000 357 22475.16 153.28 41470.87 88888.00 2023-12-23 09:56:37.000 357 22475.11 153.23 41470.89 88888.00 2023-12-23 09:56:38.000 357 22475.07 153.17 41470.79 88888.00 2023-12-23 09:56:39.000 357 22475.08 153.13 41470.62 88888.00 2023-12-23 09:56:40.000 357 22475.10 153.11 41470.52 47552.43 2023-12-23 09:56:41.000 357 22475.11 153.11 41470.54 88888.00 2023-12-23 09:56:42.000 357 22475.11 153.12 41470.60 88888.00 2023-12-23 09:56:43.000 357 22475.12 153.10 41470.63 88888.00 2023-12-23 09:56:44.000 357 22475.14 153.05 41470.59 88888.00 2023-12-23 09:56:45.000 357 22475.11 153.01 41470.52 47552.44 2023-12-23 09:56:46.000 357 22475.07 152.99 41470.51 88888.00 2023-12-23 09:56:47.000 357 22475.06 152.94 41470.54 88888.00 2023-12-23 09:56:48.000 357 22475.09 152.92 41470.54 88888.00 2023-12-23 09:56:49.000 357 22475.15 152.89 41470.55 88888.00 2023-12-23 09:56:50.000 357 22475.18 152.86 41470.56 47552.50 2023-12-23 09:56:51.000 357 22475.15 152.83 41470.56 88888.00 2023-12-23 09:56:52.000 357 22475.13 152.81 41470.59 88888.00 2023-12-23 09:56:53.000 357 22475.20 152.79 41470.62 88888.00 2023-12-23 09:56:54.000 357 22475.28 152.75 41470.69 88888.00 2023-12-23 09:56:55.000 357 22475.27 152.69 41470.74 47552.47 2023-12-23 09:56:56.000 357 22475.23 152.71 41470.69 88888.00 2023-12-23 09:56:57.000 357 22475.21 152.77 41470.62 88888.00 2023-12-23 09:56:58.000 357 22475.22 152.76 41470.62 88888.00 2023-12-23 09:56:59.000 357 22475.24 152.75 41470.69 88888.00 2023-12-23 09:57:00.000 357 22475.25 152.79 41470.73 47552.48 2023-12-23 09:57:01.000 357 22475.22 152.80 41470.73 88888.00 2023-12-23 09:57:02.000 357 22475.22 152.76 41470.81 88888.00 2023-12-23 09:57:03.000 357 22475.24 152.74 41470.90 88888.00 2023-12-23 09:57:04.000 357 22475.23 152.71 41470.90 88888.00 2023-12-23 09:57:05.000 357 22475.23 152.67 41470.83 47552.49 2023-12-23 09:57:06.000 357 22475.25 152.63 41470.79 88888.00 2023-12-23 09:57:07.000 357 22475.22 152.60 41470.83 88888.00 2023-12-23 09:57:08.000 357 22475.17 152.62 41470.89 88888.00 2023-12-23 09:57:09.000 357 22475.15 152.65 41470.88 88888.00 2023-12-23 09:57:10.000 357 22475.16 152.65 41470.81 47552.48 2023-12-23 09:57:11.000 357 22475.16 152.64 41470.79 88888.00 2023-12-23 09:57:12.000 357 22475.12 152.60 41470.83 88888.00 2023-12-23 09:57:13.000 357 22475.09 152.57 41470.83 88888.00 2023-12-23 09:57:14.000 357 22475.10 152.57 41470.80 88888.00 2023-12-23 09:57:15.000 357 22475.13 152.59 41470.80 47552.43 2023-12-23 09:57:16.000 357 22475.14 152.60 41470.83 88888.00 2023-12-23 09:57:17.000 357 22475.12 152.58 41470.82 88888.00 2023-12-23 09:57:18.000 357 22475.12 152.56 41470.81 88888.00 2023-12-23 09:57:19.000 357 22475.16 152.57 41470.83 88888.00 2023-12-23 09:57:20.000 357 22475.19 152.60 41470.82 47552.45 2023-12-23 09:57:21.000 357 22475.19 152.62 41470.78 88888.00 2023-12-23 09:57:22.000 357 22475.21 152.61 41470.79 88888.00 2023-12-23 09:57:23.000 357 22475.20 152.60 41470.83 88888.00 2023-12-23 09:57:24.000 357 22475.14 152.64 41470.87 88888.00 2023-12-23 09:57:25.000 357 22475.08 152.67 41470.84 47552.40 2023-12-23 09:57:26.000 357 22475.10 152.65 41470.77 88888.00 2023-12-23 09:57:27.000 357 22475.12 152.66 41470.72 88888.00 2023-12-23 09:57:28.000 357 22475.08 152.68 41470.70 88888.00 2023-12-23 09:57:29.000 357 22475.03 152.66 41470.70 88888.00 2023-12-23 09:57:30.000 357 22475.00 152.60 41470.73 47552.32 2023-12-23 09:57:31.000 357 22474.98 152.52 41470.76 88888.00 2023-12-23 09:57:32.000 357 22474.99 152.51 41470.75 88888.00 2023-12-23 09:57:33.000 357 22474.98 152.57 41470.78 88888.00 2023-12-23 09:57:34.000 357 22474.88 152.60 41470.76 88888.00 2023-12-23 09:57:35.000 357 22474.75 152.58 41470.70 47552.28 2023-12-23 09:57:36.000 357 22474.72 152.55 41470.68 88888.00 2023-12-23 09:57:37.000 357 22474.74 152.53 41470.66 88888.00 2023-12-23 09:57:38.000 357 22474.76 152.50 41470.67 88888.00 2023-12-23 09:57:39.000 357 22474.81 152.50 41470.75 88888.00 2023-12-23 09:57:40.000 357 22474.82 152.51 41470.82 47552.21 2023-12-23 09:57:41.000 357 22474.78 152.52 41470.86 88888.00 2023-12-23 09:57:42.000 357 22474.74 152.55 41470.86 88888.00 2023-12-23 09:57:43.000 357 22474.71 152.56 41470.84 88888.00 2023-12-23 09:57:44.000 357 22474.69 152.53 41470.82 88888.00 2023-12-23 09:57:45.000 357 22474.65 152.51 41470.75 47552.19 2023-12-23 09:57:46.000 357 22474.62 152.51 41470.66 88888.00 2023-12-23 09:57:47.000 357 22474.63 152.48 41470.65 88888.00 2023-12-23 09:57:48.000 357 22474.66 152.45 41470.68 88888.00 2023-12-23 09:57:49.000 357 22474.68 152.45 41470.69 88888.00 2023-12-23 09:57:50.000 357 22474.67 152.47 41470.70 47552.13 2023-12-23 09:57:51.000 357 22474.64 152.47 41470.69 88888.00 2023-12-23 09:57:52.000 357 22474.63 152.49 41470.71 88888.00 2023-12-23 09:57:53.000 357 22474.63 152.53 41470.72 88888.00 2023-12-23 09:57:54.000 357 22474.61 152.55 41470.69 88888.00 2023-12-23 09:57:55.000 357 22474.57 152.53 41470.65 47552.11 2023-12-23 09:57:56.000 357 22474.47 152.48 41470.65 88888.00 2023-12-23 09:57:57.000 357 22474.38 152.43 41470.71 88888.00 2023-12-23 09:57:58.000 357 22474.38 152.39 41470.79 88888.00 2023-12-23 09:57:59.000 357 22474.41 152.37 41470.83 88888.00 2023-12-23 09:58:00.000 357 22474.43 152.33 41470.86 47552.13 2023-12-23 09:58:01.000 357 22474.44 152.30 41470.86 88888.00 2023-12-23 09:58:02.000 357 22474.49 152.27 41470.86 88888.00 2023-12-23 09:58:03.000 357 22474.49 152.25 41470.88 88888.00 2023-12-23 09:58:04.000 357 22474.44 152.26 41470.88 88888.00 2023-12-23 09:58:05.000 357 22474.41 152.28 41470.87 47552.06 2023-12-23 09:58:06.000 357 22474.44 152.26 41470.88 88888.00 2023-12-23 09:58:07.000 357 22474.45 152.24 41470.87 88888.00 2023-12-23 09:58:08.000 357 22474.44 152.24 41470.86 88888.00 2023-12-23 09:58:09.000 357 22474.44 152.25 41470.84 88888.00 2023-12-23 09:58:10.000 357 22474.43 152.24 41470.83 47552.03 2023-12-23 09:58:11.000 357 22474.37 152.22 41470.81 88888.00 2023-12-23 09:58:12.000 357 22474.34 152.23 41470.80 88888.00 2023-12-23 09:58:13.000 357 22474.33 152.27 41470.77 88888.00 2023-12-23 09:58:14.000 357 22474.30 152.30 41470.75 88888.00 2023-12-23 09:58:15.000 357 22474.27 152.30 41470.74 47552.01 2023-12-23 09:58:16.000 357 22474.26 152.28 41470.75 88888.00 2023-12-23 09:58:17.000 357 22474.24 152.26 41470.77 88888.00 2023-12-23 09:58:18.000 357 22474.20 152.25 41470.77 88888.00 2023-12-23 09:58:19.000 357 22474.21 152.25 41470.73 88888.00 2023-12-23 09:58:20.000 357 22474.26 152.20 41470.69 47551.96 2023-12-23 09:58:21.000 357 22474.28 152.16 41470.68 88888.00 2023-12-23 09:58:22.000 357 22474.25 152.14 41470.66 88888.00 2023-12-23 09:58:23.000 357 22474.18 152.11 41470.59 88888.00 2023-12-23 09:58:24.000 357 22474.14 152.08 41470.52 88888.00 2023-12-23 09:58:25.000 357 22474.15 152.10 41470.52 47551.97 2023-12-23 09:58:26.000 357 22474.16 152.12 41470.60 88888.00 2023-12-23 09:58:27.000 357 22474.15 152.08 41470.69 88888.00 2023-12-23 09:58:28.000 357 22474.17 152.03 41470.72 88888.00 2023-12-23 09:58:29.000 357 22474.22 152.03 41470.73 88888.00 2023-12-23 09:58:30.000 357 22474.22 152.04 41470.75 47551.94 2023-12-23 09:58:31.000 357 22474.19 152.01 41470.77 88888.00 2023-12-23 09:58:32.000 357 22474.17 151.94 41470.73 88888.00 2023-12-23 09:58:33.000 357 22474.20 151.93 41470.68 88888.00 2023-12-23 09:58:34.000 357 22474.24 151.98 41470.67 88888.00 2023-12-23 09:58:35.000 357 22474.22 151.99 41470.66 47551.97 2023-12-23 09:58:36.000 357 22474.22 151.96 41470.64 88888.00 2023-12-23 09:58:37.000 357 22474.28 151.92 41470.69 88888.00 2023-12-23 09:58:38.000 357 22474.37 151.92 41470.78 88888.00 2023-12-23 09:58:39.000 357 22474.40 151.97 41470.80 88888.00 2023-12-23 09:58:40.000 357 22474.35 152.02 41470.73 47551.99 2023-12-23 09:58:41.000 357 22474.31 152.00 41470.68 88888.00 2023-12-23 09:58:42.000 357 22474.35 151.98 41470.68 88888.00 2023-12-23 09:58:43.000 357 22474.42 151.99 41470.74 88888.00 2023-12-23 09:58:44.000 357 22474.48 152.01 41470.81 88888.00 2023-12-23 09:58:45.000 357 22474.51 152.01 41470.83 47552.06 2023-12-23 09:58:46.000 357 22474.53 152.00 41470.78 88888.00 2023-12-23 09:58:47.000 357 22474.56 151.97 41470.68 88888.00 2023-12-23 09:58:48.000 357 22474.57 151.94 41470.61 88888.00 2023-12-23 09:58:49.000 357 22474.62 151.94 41470.63 88888.00 2023-12-23 09:58:50.000 357 22474.72 151.96 41470.69 47552.10 2023-12-23 09:58:51.000 357 22474.81 151.95 41470.65 88888.00 2023-12-23 09:58:52.000 357 22474.81 151.89 41470.52 88888.00 2023-12-23 09:58:53.000 357 22474.74 151.84 41470.46 88888.00 2023-12-23 09:58:54.000 357 22474.72 151.83 41470.51 88888.00 2023-12-23 09:58:55.000 357 22474.75 151.81 41470.57 47552.14 2023-12-23 09:58:56.000 357 22474.80 151.78 41470.64 88888.00 2023-12-23 09:58:57.000 357 22474.84 151.79 41470.66 88888.00 2023-12-23 09:58:58.000 357 22474.85 151.77 41470.64 88888.00 2023-12-23 09:58:59.000 357 22474.84 151.73 41470.62 88888.00 2023-12-23 09:59:00.000 357 22474.82 151.71 41470.62 47552.16 2023-12-23 09:59:01.000 357 22474.81 151.71 41470.63 88888.00 2023-12-23 09:59:02.000 357 22474.81 151.70 41470.62 88888.00 2023-12-23 09:59:03.000 357 22474.80 151.70 41470.56 88888.00 2023-12-23 09:59:04.000 357 22474.82 151.73 41470.53 88888.00 2023-12-23 09:59:05.000 357 22474.89 151.72 41470.59 47552.17 2023-12-23 09:59:06.000 357 22474.94 151.68 41470.70 88888.00 2023-12-23 09:59:07.000 357 22474.93 151.67 41470.77 88888.00 2023-12-23 09:59:08.000 357 22474.91 151.71 41470.77 88888.00 2023-12-23 09:59:09.000 357 22474.91 151.76 41470.77 88888.00 2023-12-23 09:59:10.000 357 22474.91 151.80 41470.79 47552.15 2023-12-23 09:59:11.000 357 22474.91 151.82 41470.77 88888.00 2023-12-23 09:59:12.000 357 22474.89 151.84 41470.72 88888.00 2023-12-23 09:59:13.000 357 22474.84 151.84 41470.68 88888.00 2023-12-23 09:59:14.000 357 22474.82 151.82 41470.67 88888.00 2023-12-23 09:59:15.000 357 22474.88 151.85 41470.68 47552.14 2023-12-23 09:59:16.000 357 22474.92 151.89 41470.69 88888.00 2023-12-23 09:59:17.000 357 22474.88 151.92 41470.68 88888.00 2023-12-23 09:59:18.000 357 22474.83 151.95 41470.65 88888.00 2023-12-23 09:59:19.000 357 22474.86 151.97 41470.64 88888.00 2023-12-23 09:59:20.000 357 22474.88 151.95 41470.65 47552.13 2023-12-23 09:59:21.000 357 22474.85 151.89 41470.70 88888.00 2023-12-23 09:59:22.000 357 22474.84 151.86 41470.75 88888.00 2023-12-23 09:59:23.000 357 22474.87 151.85 41470.76 88888.00 2023-12-23 09:59:24.000 357 22474.88 151.85 41470.71 88888.00 2023-12-23 09:59:25.000 357 22474.85 151.81 41470.71 47552.09 2023-12-23 09:59:26.000 357 22474.83 151.79 41470.75 88888.00 2023-12-23 09:59:27.000 357 22474.84 151.82 41470.76 88888.00 2023-12-23 09:59:28.000 357 22474.81 151.81 41470.71 88888.00 2023-12-23 09:59:29.000 357 22474.71 151.79 41470.64 88888.00 2023-12-23 09:59:30.000 357 22474.66 151.82 41470.59 47552.09 2023-12-23 09:59:31.000 357 22474.68 151.83 41470.60 88888.00 2023-12-23 09:59:32.000 357 22474.66 151.84 41470.63 88888.00 2023-12-23 09:59:33.000 357 22474.58 151.86 41470.67 88888.00 2023-12-23 09:59:34.000 357 22474.54 151.89 41470.76 88888.00 2023-12-23 09:59:35.000 357 22474.55 151.89 41470.82 47552.06 2023-12-23 09:59:36.000 357 22474.54 151.84 41470.78 88888.00 2023-12-23 09:59:37.000 357 22474.55 151.77 41470.69 88888.00 2023-12-23 09:59:38.000 357 22474.58 151.76 41470.67 88888.00 2023-12-23 09:59:39.000 357 22474.61 151.80 41470.73 88888.00 2023-12-23 09:59:40.000 357 22474.59 151.86 41470.78 47552.00 2023-12-23 09:59:41.000 357 22474.54 151.89 41470.76 88888.00 2023-12-23 09:59:42.000 357 22474.52 151.89 41470.71 88888.00 2023-12-23 09:59:43.000 357 22474.54 151.88 41470.70 88888.00 2023-12-23 09:59:44.000 357 22474.56 151.85 41470.71 88888.00 2023-12-23 09:59:45.000 357 22474.58 151.86 41470.72 47552.00 2023-12-23 09:59:46.000 357 22474.59 151.88 41470.77 88888.00 2023-12-23 09:59:47.000 357 22474.55 151.87 41470.82 88888.00 2023-12-23 09:59:48.000 357 22474.50 151.88 41470.87 88888.00 2023-12-23 09:59:49.000 357 22474.53 151.93 41470.93 88888.00 2023-12-23 09:59:50.000 357 22474.53 151.96 41470.91 47551.93 2023-12-23 09:59:51.000 357 22474.47 151.91 41470.81 88888.00 2023-12-23 09:59:52.000 357 22474.39 151.87 41470.73 88888.00 2023-12-23 09:59:53.000 357 22474.38 151.89 41470.71 88888.00 2023-12-23 09:59:54.000 357 22474.42 151.99 41470.75 88888.00 2023-12-23 09:59:55.000 357 22474.46 152.06 41470.79 47551.88 2023-12-23 09:59:56.000 357 22474.45 152.06 41470.78 88888.00 2023-12-23 09:59:57.000 357 22474.42 152.06 41470.75 88888.00 2023-12-23 09:59:58.000 357 22474.35 152.09 41470.76 88888.00 2023-12-23 09:59:59.000 357 22474.28 152.12 41470.76 88888.00 2023-12-23 10:00:00.000 357 22474.24 152.13 41470.75 47551.85 2023-12-23 10:00:01.000 357 22474.22 152.12 41470.72 88888.00 2023-12-23 10:00:02.000 357 22474.18 152.07 41470.67 88888.00 2023-12-23 10:00:03.000 357 22474.16 152.00 41470.62 88888.00 2023-12-23 10:00:04.000 357 22474.20 152.00 41470.59 88888.00 2023-12-23 10:00:05.000 357 22474.26 152.07 41470.59 47551.78 2023-12-23 10:00:06.000 357 22474.26 152.10 41470.62 88888.00 2023-12-23 10:00:07.000 357 22474.17 152.07 41470.63 88888.00 2023-12-23 10:00:08.000 357 22474.10 152.07 41470.62 88888.00 2023-12-23 10:00:09.000 357 22474.10 152.07 41470.59 88888.00 2023-12-23 10:00:10.000 357 22474.11 152.01 41470.54 47551.75 2023-12-23 10:00:11.000 357 22474.07 151.94 41470.53 88888.00 2023-12-23 10:00:12.000 357 22473.99 151.92 41470.52 88888.00 2023-12-23 10:00:13.000 357 22473.97 151.93 41470.49 88888.00 2023-12-23 10:00:14.000 357 22474.01 151.98 41470.46 88888.00 2023-12-23 10:00:15.000 357 22474.06 152.06 41470.46 47551.70 2023-12-23 10:00:16.000 357 22474.07 152.11 41470.51 88888.00 2023-12-23 10:00:17.000 357 22474.03 152.14 41470.57 88888.00 2023-12-23 10:00:18.000 357 22473.96 152.12 41470.55 88888.00 2023-12-23 10:00:19.000 357 22473.91 152.08 41470.48 88888.00 2023-12-23 10:00:20.000 357 22473.90 152.07 41470.44 47551.66 2023-12-23 10:00:21.000 357 22473.88 152.09 41470.43 88888.00 2023-12-23 10:00:22.000 357 22473.85 152.11 41470.40 88888.00 2023-12-23 10:00:23.000 357 22473.83 152.12 41470.38 88888.00 2023-12-23 10:00:24.000 357 22473.88 152.11 41470.34 88888.00 2023-12-23 10:00:25.000 357 22473.91 152.06 41470.29 47551.58 2023-12-23 10:00:26.000 357 22473.88 151.99 41470.26 88888.00 2023-12-23 10:00:27.000 357 22473.81 151.98 41470.32 88888.00 2023-12-23 10:00:28.000 357 22473.78 152.03 41470.41 88888.00 2023-12-23 10:00:29.000 357 22473.82 152.07 41470.45 88888.00 2023-12-23 10:00:30.000 357 22473.87 152.12 41470.43 47551.54 2023-12-23 10:00:31.000 357 22473.88 152.16 41470.46 88888.00 2023-12-23 10:00:32.000 357 22473.82 152.15 41470.50 88888.00 2023-12-23 10:00:33.000 357 22473.73 152.11 41470.50 88888.00 2023-12-23 10:00:34.000 357 22473.68 152.12 41470.44 88888.00 2023-12-23 10:00:35.000 357 22473.65 152.10 41470.39 47551.48 2023-12-23 10:00:36.000 357 22473.63 152.04 41470.39 88888.00 2023-12-23 10:00:37.000 357 22473.63 152.05 41470.46 88888.00 2023-12-23 10:00:38.000 357 22473.67 152.16 41470.56 88888.00 2023-12-23 10:00:39.000 357 22473.69 152.26 41470.62 88888.00 2023-12-23 10:00:40.000 357 22473.69 152.28 41470.67 47551.45 2023-12-23 10:00:41.000 357 22473.67 152.25 41470.69 88888.00 2023-12-23 10:00:42.000 357 22473.63 152.21 41470.63 88888.00 2023-12-23 10:00:43.000 357 22473.54 152.15 41470.54 88888.00 2023-12-23 10:00:44.000 357 22473.49 152.13 41470.50 88888.00 2023-12-23 10:00:45.000 357 22473.48 152.13 41470.48 47551.38 2023-12-23 10:00:46.000 357 22473.46 152.15 41470.41 88888.00 2023-12-23 10:00:47.000 357 22473.41 152.17 41470.30 88888.00 2023-12-23 10:00:48.000 357 22473.36 152.17 41470.22 88888.00 2023-12-23 10:00:49.000 357 22473.36 152.17 41470.32 88888.00 2023-12-23 10:00:50.000 357 22473.37 152.20 41470.50 47551.34 2023-12-23 10:00:51.000 357 22473.32 152.21 41470.50 88888.00 2023-12-23 10:00:52.000 357 22473.26 152.17 41470.40 88888.00 2023-12-23 10:00:53.000 357 22473.24 152.16 41470.37 88888.00 2023-12-23 10:00:54.000 357 22473.25 152.24 41470.40 88888.00 2023-12-23 10:00:55.000 357 22473.29 152.34 41470.45 47551.32 2023-12-23 10:00:56.000 357 22473.30 152.36 41470.45 88888.00 2023-12-23 10:00:57.000 357 22473.25 152.32 41470.43 88888.00 2023-12-23 10:00:58.000 357 22473.24 152.32 41470.49 88888.00 2023-12-23 10:00:59.000 357 22473.27 152.34 41470.55 88888.00 2023-12-23 10:01:00.000 357 22473.24 152.28 41470.50 47551.25 2023-12-23 10:01:01.000 357 22473.18 152.23 41470.41 88888.00 2023-12-23 10:01:02.000 357 22473.19 152.28 41470.40 88888.00 2023-12-23 10:01:03.000 357 22473.24 152.37 41470.48 88888.00 2023-12-23 10:01:04.000 357 22473.23 152.40 41470.56 88888.00 2023-12-23 10:01:05.000 357 22473.22 152.36 41470.59 47551.27 2023-12-23 10:01:06.000 357 22473.22 152.32 41470.54 88888.00 2023-12-23 10:01:07.000 357 22473.20 152.32 41470.49 88888.00 2023-12-23 10:01:08.000 357 22473.21 152.31 41470.48 88888.00 2023-12-23 10:01:09.000 357 22473.21 152.28 41470.47 88888.00 2023-12-23 10:01:10.000 357 22473.18 152.26 41470.46 47551.26 2023-12-23 10:01:11.000 357 22473.16 152.28 41470.51 88888.00 2023-12-23 10:01:12.000 357 22473.16 152.31 41470.57 88888.00 2023-12-23 10:01:13.000 357 22473.14 152.33 41470.58 88888.00 2023-12-23 10:01:14.000 357 22473.14 152.33 41470.56 88888.00 2023-12-23 10:01:15.000 357 22473.17 152.30 41470.51 47551.21 2023-12-23 10:01:16.000 357 22473.18 152.22 41470.43 88888.00 2023-12-23 10:01:17.000 357 22473.13 152.18 41470.35 88888.00 2023-12-23 10:01:18.000 357 22473.06 152.20 41470.36 88888.00 2023-12-23 10:01:19.000 357 22473.08 152.22 41470.48 88888.00 2023-12-23 10:01:20.000 357 22473.16 152.23 41470.57 47551.19 2023-12-23 10:01:21.000 357 22473.19 152.23 41470.54 88888.00 2023-12-23 10:01:22.000 357 22473.14 152.20 41470.45 88888.00 2023-12-23 10:01:23.000 357 22473.11 152.17 41470.42 88888.00 2023-12-23 10:01:24.000 357 22473.17 152.18 41470.46 88888.00 2023-12-23 10:01:25.000 357 22473.22 152.22 41470.53 47551.17 2023-12-23 10:01:26.000 357 22473.16 152.25 41470.51 88888.00 2023-12-23 10:01:27.000 357 22473.03 152.24 41470.41 88888.00 2023-12-23 10:01:28.000 357 22472.98 152.28 41470.36 88888.00 2023-12-23 10:01:29.000 357 22473.02 152.34 41470.39 88888.00 2023-12-23 10:01:30.000 357 22473.05 152.34 41470.42 47551.16 2023-12-23 10:01:31.000 357 22473.03 152.31 41470.44 88888.00 2023-12-23 10:01:32.000 357 22473.03 152.29 41470.46 88888.00 2023-12-23 10:01:33.000 357 22473.03 152.28 41470.48 88888.00 2023-12-23 10:01:34.000 357 22473.03 152.30 41470.46 88888.00 2023-12-23 10:01:35.000 357 22473.03 152.30 41470.43 47551.12 2023-12-23 10:01:36.000 357 22473.04 152.25 41470.38 88888.00 2023-12-23 10:01:37.000 357 22473.05 152.25 41470.35 88888.00 2023-12-23 10:01:38.000 357 22473.06 152.31 41470.37 88888.00 2023-12-23 10:01:39.000 357 22473.06 152.36 41470.43 88888.00 2023-12-23 10:01:40.000 357 22473.05 152.35 41470.46 47551.11 2023-12-23 10:01:41.000 357 22473.06 152.29 41470.45 88888.00 2023-12-23 10:01:42.000 357 22473.10 152.26 41470.41 88888.00 2023-12-23 10:01:43.000 357 22473.15 152.29 41470.40 88888.00 2023-12-23 10:01:44.000 357 22473.18 152.31 41470.38 88888.00 2023-12-23 10:01:45.000 357 22473.17 152.31 41470.31 47551.12 2023-12-23 10:01:46.000 357 22473.10 152.31 41470.24 88888.00 2023-12-23 10:01:47.000 357 22473.04 152.32 41470.27 88888.00 2023-12-23 10:01:48.000 357 22473.00 152.35 41470.34 88888.00 2023-12-23 10:01:49.000 357 22472.98 152.36 41470.39 88888.00 2023-12-23 10:01:50.000 357 22472.99 152.35 41470.37 47551.11 2023-12-23 10:01:51.000 357 22473.02 152.32 41470.33 88888.00 2023-12-23 10:01:52.000 357 22473.05 152.29 41470.33 88888.00 2023-12-23 10:01:53.000 357 22473.05 152.29 41470.31 88888.00 2023-12-23 10:01:54.000 357 22473.01 152.29 41470.24 88888.00 2023-12-23 10:01:55.000 357 22472.95 152.27 41470.19 47551.08 2023-12-23 10:01:56.000 357 22472.93 152.25 41470.20 88888.00 2023-12-23 10:01:57.000 357 22472.95 152.27 41470.21 88888.00 2023-12-23 10:01:58.000 357 22472.93 152.28 41470.19 88888.00 2023-12-23 10:01:59.000 357 22472.89 152.26 41470.20 88888.00 2023-12-23 10:02:00.000 357 22472.87 152.26 41470.26 47551.06 2023-12-23 10:02:01.000 357 22472.87 152.30 41470.33 88888.00 2023-12-23 10:02:02.000 357 22472.88 152.36 41470.41 88888.00 2023-12-23 10:02:03.000 357 22472.90 152.37 41470.47 88888.00 2023-12-23 10:02:04.000 357 22472.90 152.35 41470.44 88888.00 2023-12-23 10:02:05.000 357 22472.89 152.32 41470.31 47551.02 2023-12-23 10:02:06.000 357 22472.87 152.29 41470.23 88888.00 2023-12-23 10:02:07.000 357 22472.88 152.26 41470.29 88888.00 2023-12-23 10:02:08.000 357 22472.89 152.21 41470.33 88888.00 2023-12-23 10:02:09.000 357 22472.87 152.19 41470.34 88888.00 2023-12-23 10:02:10.000 357 22472.84 152.22 41470.38 47551.00 2023-12-23 10:02:11.000 357 22472.85 152.27 41470.40 88888.00 2023-12-23 10:02:12.000 357 22472.92 152.31 41470.45 88888.00 2023-12-23 10:02:13.000 357 22472.98 152.28 41470.50 88888.00 2023-12-23 10:02:14.000 357 22472.98 152.22 41470.41 88888.00 2023-12-23 10:02:15.000 357 22472.95 152.18 41470.28 47551.00 2023-12-23 10:02:16.000 357 22472.90 152.16 41470.27 88888.00 2023-12-23 10:02:17.000 357 22472.85 152.17 41470.33 88888.00 2023-12-23 10:02:18.000 357 22472.85 152.20 41470.40 88888.00 2023-12-23 10:02:19.000 357 22472.92 152.23 41470.49 88888.00 2023-12-23 10:02:20.000 357 22472.99 152.22 41470.54 47550.99 2023-12-23 10:02:21.000 357 22473.00 152.19 41470.49 88888.00 2023-12-23 10:02:22.000 357 22472.98 152.18 41470.39 88888.00 2023-12-23 10:02:23.000 357 22472.97 152.20 41470.32 88888.00 2023-12-23 10:02:24.000 357 22472.95 152.21 41470.32 88888.00 2023-12-23 10:02:25.000 357 22472.90 152.18 41470.34 47550.95 2023-12-23 10:02:26.000 357 22472.87 152.16 41470.31 88888.00 2023-12-23 10:02:27.000 357 22472.89 152.19 41470.28 88888.00 2023-12-23 10:02:28.000 357 22472.90 152.22 41470.31 88888.00 2023-12-23 10:02:29.000 357 22472.92 152.29 41470.39 88888.00 2023-12-23 10:02:30.000 357 22472.95 152.35 41470.47 47550.94 2023-12-23 10:02:31.000 357 22472.97 152.30 41470.52 88888.00 2023-12-23 10:02:32.000 357 22472.96 152.17 41470.57 88888.00 2023-12-23 10:02:33.000 357 22472.95 152.11 41470.64 88888.00 2023-12-23 10:02:34.000 357 22472.94 152.13 41470.64 88888.00 2023-12-23 10:02:35.000 357 22472.93 152.14 41470.58 47550.98 2023-12-23 10:02:36.000 357 22472.90 152.12 41470.50 88888.00 2023-12-23 10:02:37.000 357 22472.88 152.12 41470.46 88888.00 2023-12-23 10:02:38.000 357 22472.88 152.09 41470.43 88888.00 2023-12-23 10:02:39.000 357 22472.88 152.03 41470.41 88888.00 2023-12-23 10:02:40.000 357 22472.86 152.02 41470.43 47550.98 2023-12-23 10:02:41.000 357 22472.83 152.03 41470.40 88888.00 2023-12-23 10:02:42.000 357 22472.83 152.00 41470.34 88888.00 2023-12-23 10:02:43.000 357 22472.85 152.00 41470.35 88888.00 2023-12-23 10:02:44.000 357 22472.86 152.03 41470.41 88888.00 2023-12-23 10:02:45.000 357 22472.88 152.00 41470.44 47551.02 2023-12-23 10:02:46.000 357 22472.91 151.95 41470.45 88888.00 2023-12-23 10:02:47.000 357 22472.98 151.93 41470.50 88888.00 2023-12-23 10:02:48.000 357 22473.06 151.95 41470.46 88888.00 2023-12-23 10:02:49.000 357 22473.10 151.97 41470.33 88888.00 2023-12-23 10:02:50.000 357 22473.12 151.93 41470.30 47551.06 2023-12-23 10:02:51.000 357 22473.14 151.85 41470.34 88888.00 2023-12-23 10:02:52.000 357 22473.17 151.82 41470.30 88888.00 2023-12-23 10:02:53.000 357 22473.20 151.86 41470.26 88888.00 2023-12-23 10:02:54.000 357 22473.20 151.89 41470.27 88888.00 2023-12-23 10:02:55.000 357 22473.19 151.85 41470.26 47551.06 2023-12-23 10:02:56.000 357 22473.21 151.81 41470.29 88888.00 2023-12-23 10:02:57.000 357 22473.23 151.79 41470.35 88888.00 2023-12-23 10:02:58.000 357 22473.26 151.75 41470.37 88888.00 2023-12-23 10:02:59.000 357 22473.32 151.75 41470.36 88888.00 2023-12-23 10:03:00.000 357 22473.37 151.79 41470.39 47551.10 2023-12-23 10:03:01.000 357 22473.39 151.79 41470.41 88888.00 2023-12-23 10:03:02.000 357 22473.37 151.72 41470.39 88888.00 2023-12-23 10:03:03.000 357 22473.35 151.65 41470.35 88888.00 2023-12-23 10:03:04.000 357 22473.38 151.60 41470.32 88888.00 2023-12-23 10:03:05.000 357 22473.43 151.61 41470.30 47551.13 2023-12-23 10:03:06.000 357 22473.43 151.62 41470.31 88888.00 2023-12-23 10:03:07.000 357 22473.40 151.59 41470.31 88888.00 2023-12-23 10:03:08.000 357 22473.42 151.57 41470.30 88888.00 2023-12-23 10:03:09.000 357 22473.44 151.59 41470.31 88888.00 2023-12-23 10:03:10.000 357 22473.47 151.62 41470.33 47551.23 2023-12-23 10:03:11.000 357 22473.50 151.64 41470.36 88888.00 2023-12-23 10:03:12.000 357 22473.48 151.59 41470.34 88888.00 2023-12-23 10:03:13.000 357 22473.47 151.52 41470.34 88888.00 2023-12-23 10:03:14.000 357 22473.48 151.50 41470.33 88888.00 2023-12-23 10:03:15.000 357 22473.51 151.48 41470.29 47551.26 2023-12-23 10:03:16.000 357 22473.53 151.45 41470.21 88888.00 2023-12-23 10:03:17.000 357 22473.56 151.44 41470.15 88888.00 2023-12-23 10:03:18.000 357 22473.58 151.47 41470.19 88888.00 2023-12-23 10:03:19.000 357 22473.62 151.51 41470.27 88888.00 2023-12-23 10:03:20.000 357 22473.64 151.52 41470.29 47551.31 2023-12-23 10:03:21.000 357 22473.64 151.45 41470.26 88888.00 2023-12-23 10:03:22.000 357 22473.65 151.36 41470.27 88888.00 2023-12-23 10:03:23.000 357 22473.70 151.34 41470.32 88888.00 2023-12-23 10:03:24.000 357 22473.77 151.36 41470.35 88888.00 2023-12-23 10:03:25.000 357 22473.82 151.37 41470.39 47551.33 2023-12-23 10:03:26.000 357 22473.83 151.33 41470.44 88888.00 2023-12-23 10:03:27.000 357 22473.81 151.27 41470.46 88888.00 2023-12-23 10:03:28.000 357 22473.82 151.23 41470.46 88888.00 2023-12-23 10:03:29.000 357 22473.87 151.21 41470.49 88888.00 2023-12-23 10:03:30.000 357 22473.92 151.20 41470.53 47551.36 2023-12-23 10:03:31.000 357 22473.92 151.19 41470.56 88888.00 2023-12-23 10:03:32.000 357 22473.91 151.21 41470.56 88888.00 2023-12-23 10:03:33.000 357 22473.92 151.21 41470.61 88888.00 2023-12-23 10:03:34.000 357 22473.93 151.16 41470.64 88888.00 2023-12-23 10:03:35.000 357 22473.97 151.13 41470.59 47551.37 2023-12-23 10:03:36.000 357 22474.02 151.16 41470.46 88888.00 2023-12-23 10:03:37.000 357 22474.02 151.15 41470.34 88888.00 2023-12-23 10:03:38.000 357 22473.94 151.11 41470.30 88888.00 2023-12-23 10:03:39.000 357 22473.90 151.08 41470.32 88888.00 2023-12-23 10:03:40.000 357 22473.93 151.06 41470.36 47551.36 2023-12-23 10:03:41.000 357 22473.95 151.01 41470.40 88888.00 2023-12-23 10:03:42.000 357 22473.94 150.98 41470.41 88888.00 2023-12-23 10:03:43.000 357 22473.92 150.98 41470.35 88888.00 2023-12-23 10:03:44.000 357 22473.91 150.97 41470.31 88888.00 2023-12-23 10:03:45.000 357 22473.91 150.94 41470.33 47551.40 2023-12-23 10:03:46.000 357 22473.89 150.92 41470.37 88888.00 2023-12-23 10:03:47.000 357 22473.89 150.90 41470.38 88888.00 2023-12-23 10:03:48.000 357 22473.94 150.90 41470.36 88888.00 2023-12-23 10:03:49.000 357 22473.96 150.92 41470.41 88888.00 2023-12-23 10:03:50.000 357 22473.94 150.94 41470.51 47551.42 2023-12-23 10:03:51.000 357 22473.92 150.93 41470.57 88888.00 2023-12-23 10:03:52.000 357 22473.89 150.92 41470.52 88888.00 2023-12-23 10:03:53.000 357 22473.86 150.93 41470.39 88888.00 2023-12-23 10:03:54.000 357 22473.84 150.88 41470.31 88888.00 2023-12-23 10:03:55.000 357 22473.85 150.83 41470.31 47551.43 2023-12-23 10:03:56.000 357 22473.89 150.85 41470.34 88888.00 2023-12-23 10:03:57.000 357 22473.89 150.86 41470.34 88888.00 2023-12-23 10:03:58.000 357 22473.91 150.83 41470.34 88888.00 2023-12-23 10:03:59.000 357 22473.95 150.83 41470.36 88888.00 2023-12-23 10:04:00.000 357 22473.97 150.84 41470.35 47551.45 2023-12-23 10:04:01.000 357 22473.96 150.83 41470.32 88888.00 2023-12-23 10:04:02.000 357 22473.95 150.80 41470.30 88888.00 2023-12-23 10:04:03.000 357 22473.95 150.79 41470.30 88888.00 2023-12-23 10:04:04.000 357 22473.94 150.79 41470.30 88888.00 2023-12-23 10:04:05.000 357 22473.92 150.79 41470.30 47551.45 2023-12-23 10:04:06.000 357 22473.90 150.77 41470.33 88888.00 2023-12-23 10:04:07.000 357 22473.87 150.77 41470.38 88888.00 2023-12-23 10:04:08.000 357 22473.85 150.77 41470.40 88888.00 2023-12-23 10:04:09.000 357 22473.84 150.75 41470.40 88888.00 2023-12-23 10:04:10.000 357 22473.87 150.75 41470.44 47551.44 2023-12-23 10:04:11.000 357 22473.91 150.75 41470.49 88888.00 2023-12-23 10:04:12.000 357 22473.96 150.77 41470.48 88888.00 2023-12-23 10:04:13.000 357 22473.98 150.80 41470.44 88888.00 2023-12-23 10:04:14.000 357 22473.96 150.77 41470.39 88888.00 2023-12-23 10:04:15.000 357 22473.94 150.73 41470.38 47551.44 2023-12-23 10:04:16.000 357 22473.96 150.71 41470.41 88888.00 2023-12-23 10:04:17.000 357 22473.99 150.72 41470.41 88888.00 2023-12-23 10:04:18.000 357 22474.01 150.77 41470.36 88888.00 2023-12-23 10:04:19.000 357 22473.99 150.79 41470.31 88888.00 2023-12-23 10:04:20.000 357 22473.97 150.76 41470.33 47551.45 2023-12-23 10:04:21.000 357 22473.95 150.69 41470.34 88888.00 2023-12-23 10:04:22.000 357 22473.95 150.64 41470.32 88888.00 2023-12-23 10:04:23.000 357 22473.99 150.68 41470.38 88888.00 2023-12-23 10:04:24.000 357 22474.03 150.73 41470.51 88888.00 2023-12-23 10:04:25.000 357 22474.01 150.73 41470.54 47551.46 2023-12-23 10:04:26.000 357 22473.96 150.69 41470.48 88888.00 2023-12-23 10:04:27.000 357 22473.96 150.66 41470.42 88888.00 2023-12-23 10:04:28.000 357 22473.97 150.64 41470.41 88888.00 2023-12-23 10:04:29.000 357 22473.98 150.58 41470.44 88888.00 2023-12-23 10:04:30.000 357 22474.02 150.56 41470.49 47551.48 2023-12-23 10:04:31.000 357 22474.05 150.58 41470.51 88888.00 2023-12-23 10:04:32.000 357 22474.01 150.57 41470.48 88888.00 2023-12-23 10:04:33.000 357 22473.95 150.55 41470.47 88888.00 2023-12-23 10:04:34.000 357 22473.96 150.53 41470.48 88888.00 2023-12-23 10:04:35.000 357 22474.05 150.47 41470.47 47551.46 2023-12-23 10:04:36.000 357 22474.12 150.42 41470.46 88888.00 2023-12-23 10:04:37.000 357 22474.13 150.41 41470.46 88888.00 2023-12-23 10:04:38.000 357 22474.10 150.41 41470.45 88888.00 2023-12-23 10:04:39.000 357 22474.08 150.44 41470.43 88888.00 2023-12-23 10:04:40.000 357 22474.12 150.47 41470.43 47551.48 2023-12-23 10:04:41.000 357 22474.17 150.46 41470.45 88888.00 2023-12-23 10:04:42.000 357 22474.17 150.42 41470.45 88888.00 2023-12-23 10:04:43.000 357 22474.11 150.35 41470.40 88888.00 2023-12-23 10:04:44.000 357 22474.05 150.31 41470.33 88888.00 2023-12-23 10:04:45.000 357 22474.05 150.35 41470.28 47551.47 2023-12-23 10:04:46.000 357 22474.07 150.38 41470.27 88888.00 2023-12-23 10:04:47.000 357 22474.08 150.39 41470.27 88888.00 2023-12-23 10:04:48.000 357 22474.08 150.39 41470.31 88888.00 2023-12-23 10:04:49.000 357 22474.08 150.35 41470.35 88888.00 2023-12-23 10:04:50.000 357 22474.10 150.31 41470.34 47551.47 2023-12-23 10:04:51.000 357 22474.11 150.30 41470.27 88888.00 2023-12-23 10:04:52.000 357 22474.08 150.31 41470.27 88888.00 2023-12-23 10:04:53.000 357 22474.04 150.33 41470.34 88888.00 2023-12-23 10:04:54.000 357 22474.02 150.30 41470.34 88888.00 2023-12-23 10:04:55.000 357 22474.04 150.27 41470.31 47551.44 2023-12-23 10:04:56.000 357 22474.05 150.24 41470.31 88888.00 2023-12-23 10:04:57.000 357 22474.04 150.24 41470.32 88888.00 2023-12-23 10:04:58.000 357 22474.04 150.24 41470.36 88888.00 2023-12-23 10:04:59.000 357 22474.06 150.23 41470.39 88888.00 2023-12-23 10:05:00.000 357 22474.03 150.21 41470.32 47551.44 2023-12-23 10:05:01.000 357 22473.98 150.18 41470.23 88888.00 2023-12-23 10:05:02.000 357 22473.96 150.13 41470.23 88888.00 2023-12-23 10:05:03.000 357 22473.99 150.10 41470.27 88888.00 2023-12-23 10:05:04.000 357 22474.06 150.11 41470.36 88888.00 2023-12-23 10:05:05.000 357 22474.10 150.15 41470.47 47551.47 2023-12-23 10:05:06.000 357 22474.08 150.16 41470.45 88888.00 2023-12-23 10:05:07.000 357 22474.06 150.11 41470.31 88888.00 2023-12-23 10:05:08.000 357 22474.10 150.02 41470.21 88888.00 2023-12-23 10:05:09.000 357 22474.16 149.96 41470.19 88888.00 2023-12-23 10:05:10.000 357 22474.18 149.96 41470.15 47551.45 2023-12-23 10:05:11.000 357 22474.15 149.96 41470.11 88888.00 2023-12-23 10:05:12.000 357 22474.10 149.94 41470.08 88888.00 2023-12-23 10:05:13.000 357 22474.06 149.95 41470.09 88888.00 2023-12-23 10:05:14.000 357 22474.10 149.99 41470.18 88888.00 2023-12-23 10:05:15.000 357 22474.18 149.99 41470.28 47551.42 2023-12-23 10:05:16.000 357 22474.15 149.97 41470.27 88888.00 2023-12-23 10:05:17.000 357 22474.09 149.94 41470.20 88888.00 2023-12-23 10:05:18.000 357 22474.08 149.96 41470.20 88888.00 2023-12-23 10:05:19.000 357 22474.08 149.98 41470.29 88888.00 2023-12-23 10:05:20.000 357 22474.06 149.96 41470.34 47551.39 2023-12-23 10:05:21.000 357 22474.05 149.93 41470.34 88888.00 2023-12-23 10:05:22.000 357 22474.05 149.92 41470.37 88888.00 2023-12-23 10:05:23.000 357 22474.08 149.91 41470.36 88888.00 2023-12-23 10:05:24.000 357 22474.11 149.89 41470.34 88888.00 2023-12-23 10:05:25.000 357 22474.09 149.86 41470.32 47551.42 2023-12-23 10:05:26.000 357 22474.00 149.84 41470.25 88888.00 2023-12-23 10:05:27.000 357 22473.88 149.82 41470.17 88888.00 2023-12-23 10:05:28.000 357 22473.82 149.80 41470.12 88888.00 2023-12-23 10:05:29.000 357 22473.83 149.78 41470.07 88888.00 2023-12-23 10:05:30.000 357 22473.87 149.76 41470.06 47551.38 2023-12-23 10:05:31.000 357 22473.89 149.74 41470.13 88888.00 2023-12-23 10:05:32.000 357 22473.89 149.73 41470.25 88888.00 2023-12-23 10:05:33.000 357 22473.89 149.73 41470.31 88888.00 2023-12-23 10:05:34.000 357 22473.90 149.74 41470.27 88888.00 2023-12-23 10:05:35.000 357 22473.93 149.73 41470.25 47551.37 2023-12-23 10:05:36.000 357 22473.88 149.72 41470.24 88888.00 2023-12-23 10:05:37.000 357 22473.82 149.71 41470.20 88888.00 2023-12-23 10:05:38.000 357 22473.81 149.72 41470.20 88888.00 2023-12-23 10:05:39.000 357 22473.81 149.74 41470.21 88888.00 2023-12-23 10:05:40.000 357 22473.77 149.75 41470.18 47551.33 2023-12-23 10:05:41.000 357 22473.76 149.76 41470.16 88888.00 2023-12-23 10:05:42.000 357 22473.75 149.72 41470.16 88888.00 2023-12-23 10:05:43.000 357 22473.71 149.65 41470.12 88888.00 2023-12-23 10:05:44.000 357 22473.72 149.63 41470.08 88888.00 2023-12-23 10:05:45.000 357 22473.73 149.68 41470.05 47551.27 2023-12-23 10:05:46.000 357 22473.70 149.69 41470.03 88888.00 2023-12-23 10:05:47.000 357 22473.68 149.62 41470.07 88888.00 2023-12-23 10:05:48.000 357 22473.69 149.57 41470.15 88888.00 2023-12-23 10:05:49.000 357 22473.68 149.59 41470.23 88888.00 2023-12-23 10:05:50.000 357 22473.65 149.62 41470.25 47551.30 2023-12-23 10:05:51.000 357 22473.63 149.59 41470.18 88888.00 2023-12-23 10:05:52.000 357 22473.65 149.54 41470.13 88888.00 2023-12-23 10:05:53.000 357 22473.68 149.53 41470.10 88888.00 2023-12-23 10:05:54.000 357 22473.68 149.53 41470.08 88888.00 2023-12-23 10:05:55.000 357 22473.69 149.55 41470.17 47551.24 2023-12-23 10:05:56.000 357 22473.70 149.56 41470.27 88888.00 2023-12-23 10:05:57.000 357 22473.66 149.56 41470.26 88888.00 2023-12-23 10:05:58.000 357 22473.62 149.58 41470.20 88888.00 2023-12-23 10:05:59.000 357 22473.62 149.59 41470.20 88888.00 2023-12-23 10:06:00.000 357 22473.59 149.62 41470.21 47551.21 2023-12-23 10:06:01.000 357 22473.55 149.63 41470.22 88888.00 2023-12-23 10:06:02.000 357 22473.53 149.62 41470.29 88888.00 2023-12-23 10:06:03.000 357 22473.58 149.64 41470.36 88888.00 2023-12-23 10:06:04.000 357 22473.63 149.68 41470.33 88888.00 2023-12-23 10:06:05.000 357 22473.63 149.65 41470.26 47551.16 2023-12-23 10:06:06.000 357 22473.62 149.60 41470.27 88888.00 2023-12-23 10:06:07.000 357 22473.60 149.57 41470.36 88888.00 2023-12-23 10:06:08.000 357 22473.55 149.56 41470.39 88888.00 2023-12-23 10:06:09.000 357 22473.49 149.55 41470.34 88888.00 2023-12-23 10:06:10.000 357 22473.50 149.58 41470.34 47551.15 2023-12-23 10:06:11.000 357 22473.58 149.62 41470.41 88888.00 2023-12-23 10:06:12.000 357 22473.67 149.63 41470.50 88888.00 2023-12-23 10:06:13.000 357 22473.73 149.65 41470.56 88888.00 2023-12-23 10:06:14.000 357 22473.76 149.68 41470.55 88888.00 2023-12-23 10:06:15.000 357 22473.73 149.65 41470.46 47551.13 2023-12-23 10:06:16.000 357 22473.69 149.59 41470.33 88888.00 2023-12-23 10:06:17.000 357 22473.69 149.57 41470.24 88888.00 2023-12-23 10:06:18.000 357 22473.68 149.54 41470.27 88888.00 2023-12-23 10:06:19.000 357 22473.62 149.47 41470.32 88888.00 2023-12-23 10:06:20.000 357 22473.58 149.44 41470.34 47551.12 2023-12-23 10:06:21.000 357 22473.59 149.43 41470.36 88888.00 2023-12-23 10:06:22.000 357 22473.62 149.42 41470.36 88888.00 2023-12-23 10:06:23.000 357 22473.60 149.40 41470.34 88888.00 2023-12-23 10:06:24.000 357 22473.57 149.39 41470.28 88888.00 2023-12-23 10:06:25.000 357 22473.58 149.42 41470.22 47551.12 2023-12-23 10:06:26.000 357 22473.60 149.45 41470.19 88888.00 2023-12-23 10:06:27.000 357 22473.60 149.44 41470.17 88888.00 2023-12-23 10:06:28.000 357 22473.55 149.42 41470.13 88888.00 2023-12-23 10:06:29.000 357 22473.53 149.40 41470.12 88888.00 2023-12-23 10:06:30.000 357 22473.59 149.42 41470.18 47551.11 2023-12-23 10:06:31.000 357 22473.61 149.46 41470.19 88888.00 2023-12-23 10:06:32.000 357 22473.56 149.42 41470.11 88888.00 2023-12-23 10:06:33.000 357 22473.54 149.37 41470.04 88888.00 2023-12-23 10:06:34.000 357 22473.59 149.37 41470.05 88888.00 2023-12-23 10:06:35.000 357 22473.65 149.39 41470.11 47551.12 2023-12-23 10:06:36.000 357 22473.71 149.42 41470.18 88888.00 2023-12-23 10:06:37.000 357 22473.73 149.46 41470.19 88888.00 2023-12-23 10:06:38.000 357 22473.68 149.48 41470.15 88888.00 2023-12-23 10:06:39.000 357 22473.61 149.46 41470.11 88888.00 2023-12-23 10:06:40.000 357 22473.59 149.41 41470.13 47551.12 2023-12-23 10:06:41.000 357 22473.60 149.38 41470.15 88888.00 2023-12-23 10:06:42.000 357 22473.59 149.35 41470.11 88888.00 2023-12-23 10:06:43.000 357 22473.58 149.34 41470.03 88888.00 2023-12-23 10:06:44.000 357 22473.57 149.39 41470.02 88888.00 2023-12-23 10:06:45.000 357 22473.56 149.43 41470.07 47551.10 2023-12-23 10:06:46.000 357 22473.56 149.38 41470.08 88888.00 2023-12-23 10:06:47.000 357 22473.56 149.33 41470.06 88888.00 2023-12-23 10:06:48.000 357 22473.59 149.34 41470.04 88888.00 2023-12-23 10:06:49.000 357 22473.65 149.37 41470.05 88888.00 2023-12-23 10:06:50.000 357 22473.65 149.34 41470.07 47551.13 2023-12-23 10:06:51.000 357 22473.58 149.32 41470.04 88888.00 2023-12-23 10:06:52.000 357 22473.53 149.33 41470.03 88888.00 2023-12-23 10:06:53.000 357 22473.57 149.35 41470.09 88888.00 2023-12-23 10:06:54.000 357 22473.63 149.38 41470.15 88888.00 2023-12-23 10:06:55.000 357 22473.65 149.37 41470.17 47551.12 2023-12-23 10:06:56.000 357 22473.65 149.29 41470.13 88888.00 2023-12-23 10:06:57.000 357 22473.65 149.20 41470.08 88888.00 2023-12-23 10:06:58.000 357 22473.68 149.20 41470.05 88888.00 2023-12-23 10:06:59.000 357 22473.71 149.26 41470.02 88888.00 2023-12-23 10:07:00.000 357 22473.74 149.26 41470.04 47551.13 2023-12-23 10:07:01.000 357 22473.76 149.24 41470.07 88888.00 2023-12-23 10:07:02.000 357 22473.76 149.22 41470.04 88888.00 2023-12-23 10:07:03.000 357 22473.76 149.22 41470.02 88888.00 2023-12-23 10:07:04.000 357 22473.76 149.25 41470.07 88888.00 2023-12-23 10:07:05.000 357 22473.76 149.25 41470.15 47551.13 2023-12-23 10:07:06.000 357 22473.74 149.22 41470.18 88888.00 2023-12-23 10:07:07.000 357 22473.70 149.16 41470.18 88888.00 2023-12-23 10:07:08.000 357 22473.68 149.11 41470.20 88888.00 2023-12-23 10:07:09.000 357 22473.69 149.05 41470.21 88888.00 2023-12-23 10:07:10.000 357 22473.69 149.00 41470.24 47551.15 2023-12-23 10:07:11.000 357 22473.65 148.98 41470.26 88888.00 2023-12-23 10:07:12.000 357 22473.58 149.01 41470.24 88888.00 2023-12-23 10:07:13.000 357 22473.56 149.00 41470.27 88888.00 2023-12-23 10:07:14.000 357 22473.56 148.92 41470.22 88888.00 2023-12-23 10:07:15.000 357 22473.55 148.85 41470.13 47551.18 2023-12-23 10:07:16.000 357 22473.58 148.86 41470.14 88888.00 2023-12-23 10:07:17.000 357 22473.62 148.91 41470.18 88888.00 2023-12-23 10:07:18.000 357 22473.65 148.95 41470.16 88888.00 2023-12-23 10:07:19.000 357 22473.68 148.96 41470.14 88888.00 2023-12-23 10:07:20.000 357 22473.71 148.93 41470.16 47551.16 2023-12-23 10:07:21.000 357 22473.74 148.90 41470.19 88888.00 2023-12-23 10:07:22.000 357 22473.71 148.86 41470.19 88888.00 2023-12-23 10:07:23.000 357 22473.66 148.83 41470.18 88888.00 2023-12-23 10:07:24.000 357 22473.62 148.82 41470.17 88888.00 2023-12-23 10:07:25.000 357 22473.64 148.85 41470.19 47551.17 2023-12-23 10:07:26.000 357 22473.66 148.85 41470.19 88888.00 2023-12-23 10:07:27.000 357 22473.68 148.80 41470.14 88888.00 2023-12-23 10:07:28.000 357 22473.74 148.74 41470.16 88888.00 2023-12-23 10:07:29.000 357 22473.79 148.72 41470.22 88888.00 2023-12-23 10:07:30.000 357 22473.74 148.73 41470.17 47551.18 2023-12-23 10:07:31.000 357 22473.65 148.73 41470.05 88888.00 2023-12-23 10:07:32.000 357 22473.59 148.70 41469.98 88888.00 2023-12-23 10:07:33.000 357 22473.60 148.66 41469.92 88888.00 2023-12-23 10:07:34.000 357 22473.64 148.70 41469.87 88888.00 2023-12-23 10:07:35.000 357 22473.67 148.75 41469.91 47551.15 2023-12-23 10:07:36.000 357 22473.66 148.71 41469.99 88888.00 2023-12-23 10:07:37.000 357 22473.62 148.65 41469.99 88888.00 2023-12-23 10:07:38.000 357 22473.59 148.66 41469.94 88888.00 2023-12-23 10:07:39.000 357 22473.60 148.68 41469.97 88888.00 2023-12-23 10:07:40.000 357 22473.62 148.66 41470.06 47551.16 2023-12-23 10:07:41.000 357 22473.61 148.60 41470.06 88888.00 2023-12-23 10:07:42.000 357 22473.59 148.59 41470.02 88888.00 2023-12-23 10:07:43.000 357 22473.60 148.64 41470.02 88888.00 2023-12-23 10:07:44.000 357 22473.64 148.66 41470.09 88888.00 2023-12-23 10:07:45.000 357 22473.65 148.62 41470.14 47551.16 2023-12-23 10:07:46.000 357 22473.60 148.55 41470.12 88888.00 2023-12-23 10:07:47.000 357 22473.56 148.49 41470.08 88888.00 2023-12-23 10:07:48.000 357 22473.58 148.50 41470.13 88888.00 2023-12-23 10:07:49.000 357 22473.66 148.52 41470.21 88888.00 2023-12-23 10:07:50.000 357 22473.69 148.47 41470.22 47551.16 2023-12-23 10:07:51.000 357 22473.67 148.44 41470.18 88888.00 2023-12-23 10:07:52.000 357 22473.65 148.46 41470.15 88888.00 2023-12-23 10:07:53.000 357 22473.71 148.48 41470.17 88888.00 2023-12-23 10:07:54.000 357 22473.75 148.44 41470.18 88888.00 2023-12-23 10:07:55.000 357 22473.72 148.37 41470.18 47551.21 2023-12-23 10:07:56.000 357 22473.66 148.35 41470.24 88888.00 2023-12-23 10:07:57.000 357 22473.68 148.34 41470.30 88888.00 2023-12-23 10:07:58.000 357 22473.71 148.27 41470.25 88888.00 2023-12-23 10:07:59.000 357 22473.73 148.23 41470.19 88888.00 2023-12-23 10:08:00.000 357 22473.74 148.28 41470.21 47551.23 2023-12-23 10:08:01.000 357 22473.74 148.32 41470.22 88888.00 2023-12-23 10:08:02.000 357 22473.73 148.29 41470.23 88888.00 2023-12-23 10:08:03.000 357 22473.74 148.21 41470.24 88888.00 2023-12-23 10:08:04.000 357 22473.73 148.18 41470.25 88888.00 2023-12-23 10:08:05.000 357 22473.73 148.21 41470.20 47551.23 2023-12-23 10:08:06.000 357 22473.76 148.25 41470.18 88888.00 2023-12-23 10:08:07.000 357 22473.78 148.23 41470.23 88888.00 2023-12-23 10:08:08.000 357 22473.76 148.18 41470.29 88888.00 2023-12-23 10:08:09.000 357 22473.72 148.14 41470.29 88888.00 2023-12-23 10:08:10.000 357 22473.70 148.10 41470.26 47551.20 2023-12-23 10:08:11.000 357 22473.69 148.04 41470.21 88888.00 2023-12-23 10:08:12.000 357 22473.73 148.05 41470.19 88888.00 2023-12-23 10:08:13.000 357 22473.80 148.14 41470.24 88888.00 2023-12-23 10:08:14.000 357 22473.83 148.15 41470.29 88888.00 2023-12-23 10:08:15.000 357 22473.81 148.05 41470.32 47551.24 2023-12-23 10:08:16.000 357 22473.76 147.97 41470.38 88888.00 2023-12-23 10:08:17.000 357 22473.72 147.97 41470.43 88888.00 2023-12-23 10:08:18.000 357 22473.71 148.02 41470.41 88888.00 2023-12-23 10:08:19.000 357 22473.74 148.05 41470.39 88888.00 2023-12-23 10:08:20.000 357 22473.77 148.02 41470.39 47551.23 2023-12-23 10:08:21.000 357 22473.74 147.97 41470.31 88888.00 2023-12-23 10:08:22.000 357 22473.67 147.95 41470.17 88888.00 2023-12-23 10:08:23.000 357 22473.62 147.95 41470.12 88888.00 2023-12-23 10:08:24.000 357 22473.63 147.95 41470.14 88888.00 2023-12-23 10:08:25.000 357 22473.65 147.96 41470.21 47551.23 2023-12-23 10:08:26.000 357 22473.63 147.94 41470.30 88888.00 2023-12-23 10:08:27.000 357 22473.63 147.87 41470.28 88888.00 2023-12-23 10:08:28.000 357 22473.63 147.80 41470.18 88888.00 2023-12-23 10:08:29.000 357 22473.66 147.79 41470.20 88888.00 2023-12-23 10:08:30.000 357 22473.76 147.80 41470.33 47551.21 2023-12-23 10:08:31.000 357 22473.82 147.78 41470.37 88888.00 2023-12-23 10:08:32.000 357 22473.81 147.80 41470.29 88888.00 2023-12-23 10:08:33.000 357 22473.80 147.83 41470.25 88888.00 2023-12-23 10:08:34.000 357 22473.81 147.82 41470.33 88888.00 2023-12-23 10:08:35.000 357 22473.84 147.82 41470.45 47551.19 2023-12-23 10:08:36.000 357 22473.88 147.82 41470.47 88888.00 2023-12-23 10:08:37.000 357 22473.89 147.81 41470.39 88888.00 2023-12-23 10:08:38.000 357 22473.88 147.79 41470.35 88888.00 2023-12-23 10:08:39.000 357 22473.87 147.79 41470.38 88888.00 2023-12-23 10:08:40.000 357 22473.88 147.81 41470.43 47551.22 2023-12-23 10:08:41.000 357 22473.88 147.82 41470.46 88888.00 2023-12-23 10:08:42.000 357 22473.82 147.76 41470.39 88888.00 2023-12-23 10:08:43.000 357 22473.74 147.71 41470.31 88888.00 2023-12-23 10:08:44.000 357 22473.77 147.76 41470.36 88888.00 2023-12-23 10:08:45.000 357 22473.84 147.84 41470.46 47551.19 2023-12-23 10:08:46.000 357 22473.81 147.85 41470.49 88888.00 2023-12-23 10:08:47.000 357 22473.73 147.83 41470.44 88888.00 2023-12-23 10:08:48.000 357 22473.71 147.81 41470.38 88888.00 2023-12-23 10:08:49.000 357 22473.73 147.81 41470.34 88888.00 2023-12-23 10:08:50.000 357 22473.73 147.83 41470.28 47551.13 2023-12-23 10:08:51.000 357 22473.72 147.81 41470.23 88888.00 2023-12-23 10:08:52.000 357 22473.72 147.73 41470.21 88888.00 2023-12-23 10:08:53.000 357 22473.69 147.67 41470.19 88888.00 2023-12-23 10:08:54.000 357 22473.66 147.66 41470.17 88888.00 2023-12-23 10:08:55.000 357 22473.68 147.63 41470.11 47551.17 2023-12-23 10:08:56.000 357 22473.74 147.58 41470.11 88888.00 2023-12-23 10:08:57.000 357 22473.76 147.56 41470.17 88888.00 2023-12-23 10:08:58.000 357 22473.73 147.58 41470.18 88888.00 2023-12-23 10:08:59.000 357 22473.74 147.62 41470.16 88888.00 2023-12-23 10:09:00.000 357 22473.78 147.62 41470.21 47551.17 2023-12-23 10:09:01.000 357 22473.78 147.56 41470.24 88888.00 2023-12-23 10:09:02.000 357 22473.73 147.48 41470.17 88888.00 2023-12-23 10:09:03.000 357 22473.71 147.47 41470.12 88888.00 2023-12-23 10:09:04.000 357 22473.73 147.51 41470.17 88888.00 2023-12-23 10:09:05.000 357 22473.76 147.53 41470.24 47551.16 2023-12-23 10:09:06.000 357 22473.81 147.52 41470.27 88888.00 2023-12-23 10:09:07.000 357 22473.86 147.51 41470.23 88888.00 2023-12-23 10:09:08.000 357 22473.87 147.53 41470.20 88888.00 2023-12-23 10:09:09.000 357 22473.84 147.54 41470.16 88888.00 2023-12-23 10:09:10.000 357 22473.78 147.47 41470.11 47551.15 2023-12-23 10:09:11.000 357 22473.74 147.41 41470.13 88888.00 2023-12-23 10:09:12.000 357 22473.78 147.40 41470.15 88888.00 2023-12-23 10:09:13.000 357 22473.79 147.38 41470.12 88888.00 2023-12-23 10:09:14.000 357 22473.72 147.34 41470.09 88888.00 2023-12-23 10:09:15.000 357 22473.62 147.32 41470.08 47551.15 2023-12-23 10:09:16.000 357 22473.60 147.31 41470.06 88888.00 2023-12-23 10:09:17.000 357 22473.67 147.34 41470.00 88888.00 2023-12-23 10:09:18.000 357 22473.68 147.34 41469.96 88888.00 2023-12-23 10:09:19.000 357 22473.65 147.32 41470.01 88888.00 2023-12-23 10:09:20.000 357 22473.62 147.30 41470.05 47551.12 2023-12-23 10:09:21.000 357 22473.61 147.25 41470.00 88888.00 2023-12-23 10:09:22.000 357 22473.64 147.22 41470.03 88888.00 2023-12-23 10:09:23.000 357 22473.68 147.27 41470.17 88888.00 2023-12-23 10:09:24.000 357 22473.64 147.31 41470.25 88888.00 2023-12-23 10:09:25.000 357 22473.55 147.31 41470.22 47551.09 2023-12-23 10:09:26.000 357 22473.51 147.27 41470.14 88888.00 2023-12-23 10:09:27.000 357 22473.53 147.24 41470.07 88888.00 2023-12-23 10:09:28.000 357 22473.61 147.25 41470.09 88888.00 2023-12-23 10:09:29.000 357 22473.63 147.27 41470.13 88888.00 2023-12-23 10:09:30.000 357 22473.57 147.25 41470.13 47551.06 2023-12-23 10:09:31.000 357 22473.56 147.20 41470.13 88888.00 2023-12-23 10:09:32.000 357 22473.57 147.14 41470.14 88888.00 2023-12-23 10:09:33.000 357 22473.57 147.15 41470.15 88888.00 2023-12-23 10:09:34.000 357 22473.59 147.18 41470.18 88888.00 2023-12-23 10:09:35.000 357 22473.59 147.16 41470.24 47551.09 2023-12-23 10:09:36.000 357 22473.54 147.13 41470.27 88888.00 2023-12-23 10:09:37.000 357 22473.50 147.15 41470.21 88888.00 2023-12-23 10:09:38.000 357 22473.48 147.13 41470.14 88888.00 2023-12-23 10:09:39.000 357 22473.49 147.06 41470.13 88888.00 2023-12-23 10:09:40.000 357 22473.50 147.03 41470.14 47551.05 2023-12-23 10:09:41.000 357 22473.50 147.03 41470.18 88888.00 2023-12-23 10:09:42.000 357 22473.54 147.06 41470.26 88888.00 2023-12-23 10:09:43.000 357 22473.56 147.09 41470.32 88888.00 2023-12-23 10:09:44.000 357 22473.50 147.07 41470.30 88888.00 2023-12-23 10:09:45.000 357 22473.42 147.00 41470.20 47551.01 2023-12-23 10:09:46.000 357 22473.39 146.98 41470.14 88888.00 2023-12-23 10:09:47.000 357 22473.38 147.03 41470.13 88888.00 2023-12-23 10:09:48.000 357 22473.40 147.08 41470.14 88888.00 2023-12-23 10:09:49.000 357 22473.42 147.10 41470.21 88888.00 2023-12-23 10:09:50.000 357 22473.43 147.09 41470.28 47551.02 2023-12-23 10:09:51.000 357 22473.40 147.10 41470.27 88888.00 2023-12-23 10:09:52.000 357 22473.37 147.09 41470.18 88888.00 2023-12-23 10:09:53.000 357 22473.42 147.03 41470.11 88888.00 2023-12-23 10:09:54.000 357 22473.49 146.97 41470.07 88888.00 2023-12-23 10:09:55.000 357 22473.53 146.97 41470.16 47550.97 2023-12-23 10:09:56.000 357 22473.55 147.01 41470.32 88888.00 2023-12-23 10:09:57.000 357 22473.54 146.97 41470.36 88888.00 2023-12-23 10:09:58.000 357 22473.53 146.93 41470.30 88888.00 2023-12-23 10:09:59.000 357 22473.50 146.94 41470.23 88888.00 2023-12-23 10:10:00.000 357 22473.42 146.92 41470.19 47550.98 2023-12-23 10:10:01.000 357 22473.40 146.91 41470.21 88888.00 2023-12-23 10:10:02.000 357 22473.45 146.95 41470.25 88888.00 2023-12-23 10:10:03.000 357 22473.48 147.02 41470.22 88888.00 2023-12-23 10:10:04.000 357 22473.45 147.07 41470.17 88888.00 2023-12-23 10:10:05.000 357 22473.38 147.08 41470.07 47550.97 2023-12-23 10:10:06.000 357 22473.32 147.06 41470.00 88888.00 2023-12-23 10:10:07.000 357 22473.35 147.06 41470.00 88888.00 2023-12-23 10:10:08.000 357 22473.41 147.05 41470.03 88888.00 2023-12-23 10:10:09.000 357 22473.44 147.05 41470.07 88888.00 2023-12-23 10:10:10.000 357 22473.45 147.04 41470.09 47550.90 2023-12-23 10:10:11.000 357 22473.43 147.00 41470.12 88888.00 2023-12-23 10:10:12.000 357 22473.41 146.97 41470.16 88888.00 2023-12-23 10:10:13.000 357 22473.37 146.98 41470.17 88888.00 2023-12-23 10:10:14.000 357 22473.34 147.01 41470.16 88888.00 2023-12-23 10:10:15.000 357 22473.38 147.06 41470.21 47550.96 2023-12-23 10:10:16.000 357 22473.44 147.07 41470.21 88888.00 2023-12-23 10:10:17.000 357 22473.44 147.02 41470.14 88888.00 2023-12-23 10:10:18.000 357 22473.43 146.97 41470.10 88888.00 2023-12-23 10:10:19.000 357 22473.47 146.98 41470.12 88888.00 2023-12-23 10:10:20.000 357 22473.48 147.02 41470.16 47550.94 2023-12-23 10:10:21.000 357 22473.47 147.02 41470.15 88888.00 2023-12-23 10:10:22.000 357 22473.48 146.99 41470.13 88888.00 2023-12-23 10:10:23.000 357 22473.50 146.99 41470.13 88888.00 2023-12-23 10:10:24.000 357 22473.49 147.00 41470.08 88888.00 2023-12-23 10:10:25.000 357 22473.44 146.99 41470.02 47550.93 2023-12-23 10:10:26.000 357 22473.45 147.03 41470.05 88888.00 2023-12-23 10:10:27.000 357 22473.51 147.07 41470.10 88888.00 2023-12-23 10:10:28.000 357 22473.56 147.06 41470.14 88888.00 2023-12-23 10:10:29.000 357 22473.58 147.03 41470.21 88888.00 2023-12-23 10:10:30.000 357 22473.53 146.99 41470.22 47550.91 2023-12-23 10:10:31.000 357 22473.48 146.96 41470.18 88888.00 2023-12-23 10:10:32.000 357 22473.45 147.01 41470.17 88888.00 2023-12-23 10:10:33.000 357 22473.42 147.06 41470.16 88888.00 2023-12-23 10:10:34.000 357 22473.34 147.04 41470.11 88888.00 2023-12-23 10:10:35.000 357 22473.28 147.03 41470.08 47550.84 2023-12-23 10:10:36.000 357 22473.30 147.03 41470.11 88888.00 2023-12-23 10:10:37.000 357 22473.33 147.03 41470.13 88888.00 2023-12-23 10:10:38.000 357 22473.34 147.06 41470.16 88888.00 2023-12-23 10:10:39.000 357 22473.34 147.10 41470.21 88888.00 2023-12-23 10:10:40.000 357 22473.34 147.12 41470.23 47550.85 2023-12-23 10:10:41.000 357 22473.34 147.10 41470.14 88888.00 2023-12-23 10:10:42.000 357 22473.34 147.07 41470.11 88888.00 2023-12-23 10:10:43.000 357 22473.32 147.08 41470.14 88888.00 2023-12-23 10:10:44.000 357 22473.31 147.09 41470.16 88888.00 2023-12-23 10:10:45.000 357 22473.33 147.08 41470.17 47550.82 2023-12-23 10:10:46.000 357 22473.33 147.07 41470.20 88888.00 2023-12-23 10:10:47.000 357 22473.31 147.04 41470.19 88888.00 2023-12-23 10:10:48.000 357 22473.32 147.06 41470.16 88888.00 2023-12-23 10:10:49.000 357 22473.34 147.10 41470.11 88888.00 2023-12-23 10:10:50.000 357 22473.31 147.08 41470.03 47550.81 2023-12-23 10:10:51.000 357 22473.25 147.05 41469.96 88888.00 2023-12-23 10:10:52.000 357 22473.22 147.06 41469.97 88888.00 2023-12-23 10:10:53.000 357 22473.23 147.08 41470.06 88888.00 2023-12-23 10:10:54.000 357 22473.26 147.10 41470.14 88888.00 2023-12-23 10:10:55.000 357 22473.29 147.12 41470.11 47550.79 2023-12-23 10:10:56.000 357 22473.35 147.12 41470.03 88888.00 2023-12-23 10:10:57.000 357 22473.40 147.10 41469.99 88888.00 2023-12-23 10:10:58.000 357 22473.39 147.05 41469.97 88888.00 2023-12-23 10:10:59.000 357 22473.38 147.06 41469.98 88888.00 2023-12-23 10:11:00.000 357 22473.38 147.12 41470.03 47550.80 2023-12-23 10:11:01.000 357 22473.34 147.14 41470.08 88888.00 2023-12-23 10:11:02.000 357 22473.28 147.16 41470.15 88888.00 2023-12-23 10:11:03.000 357 22473.25 147.17 41470.13 88888.00 2023-12-23 10:11:04.000 357 22473.23 147.13 41470.02 88888.00 2023-12-23 10:11:05.000 357 22473.19 147.06 41469.95 47550.78 2023-12-23 10:11:06.000 357 22473.12 147.05 41469.97 88888.00 2023-12-23 10:11:07.000 357 22473.09 147.09 41470.02 88888.00 2023-12-23 10:11:08.000 357 22473.14 147.14 41470.08 88888.00 2023-12-23 10:11:09.000 357 22473.19 147.17 41470.13 88888.00 2023-12-23 10:11:10.000 357 22473.21 147.15 41470.18 47550.75 2023-12-23 10:11:11.000 357 22473.23 147.12 41470.24 88888.00 2023-12-23 10:11:12.000 357 22473.23 147.12 41470.25 88888.00 2023-12-23 10:11:13.000 357 22473.24 147.13 41470.21 88888.00 2023-12-23 10:11:14.000 357 22473.26 147.17 41470.19 88888.00 2023-12-23 10:11:15.000 357 22473.26 147.23 41470.17 47550.74 2023-12-23 10:11:16.000 357 22473.25 147.27 41470.17 88888.00 2023-12-23 10:11:17.000 357 22473.25 147.28 41470.12 88888.00 2023-12-23 10:11:18.000 357 22473.24 147.26 41470.02 88888.00 2023-12-23 10:11:19.000 357 22473.22 147.22 41470.00 88888.00 2023-12-23 10:11:20.000 357 22473.18 147.19 41470.01 47550.71 2023-12-23 10:11:21.000 357 22473.18 147.17 41469.95 88888.00 2023-12-23 10:11:22.000 357 22473.19 147.18 41469.96 88888.00 2023-12-23 10:11:23.000 357 22473.20 147.16 41469.99 88888.00 2023-12-23 10:11:24.000 357 22473.18 147.12 41469.98 88888.00 2023-12-23 10:11:25.000 357 22473.18 147.14 41470.02 47550.73 2023-12-23 10:11:26.000 357 22473.19 147.19 41470.08 88888.00 2023-12-23 10:11:27.000 357 22473.22 147.20 41470.05 88888.00 2023-12-23 10:11:28.000 357 22473.23 147.22 41470.01 88888.00 2023-12-23 10:11:29.000 357 22473.20 147.22 41469.99 88888.00 2023-12-23 10:11:30.000 357 22473.18 147.18 41470.02 47550.69 2023-12-23 10:11:31.000 357 22473.19 147.16 41470.09 88888.00 2023-12-23 10:11:32.000 357 22473.23 147.16 41470.13 88888.00 2023-12-23 10:11:33.000 357 22473.26 147.16 41470.06 88888.00 2023-12-23 10:11:34.000 357 22473.29 147.21 41469.99 88888.00 2023-12-23 10:11:35.000 357 22473.29 147.29 41470.02 47550.70 2023-12-23 10:11:36.000 357 22473.25 147.33 41470.12 88888.00 2023-12-23 10:11:37.000 357 22473.20 147.26 41470.20 88888.00 2023-12-23 10:11:38.000 357 22473.18 147.18 41470.21 88888.00 2023-12-23 10:11:39.000 357 22473.20 147.18 41470.17 88888.00 2023-12-23 10:11:40.000 357 22473.23 147.21 41470.11 47550.70 2023-12-23 10:11:41.000 357 22473.25 147.22 41470.07 88888.00 2023-12-23 10:11:42.000 357 22473.24 147.22 41470.07 88888.00 2023-12-23 10:11:43.000 357 22473.23 147.26 41470.14 88888.00 2023-12-23 10:11:44.000 357 22473.25 147.35 41470.19 88888.00 2023-12-23 10:11:45.000 357 22473.28 147.39 41470.17 47550.74 2023-12-23 10:11:46.000 357 22473.28 147.34 41470.14 88888.00 2023-12-23 10:11:47.000 357 22473.24 147.28 41470.07 88888.00 2023-12-23 10:11:48.000 357 22473.20 147.24 41469.95 88888.00 2023-12-23 10:11:49.000 357 22473.25 147.22 41469.90 88888.00 2023-12-23 10:11:50.000 357 22473.34 147.21 41469.94 47550.75 2023-12-23 10:11:51.000 357 22473.35 147.19 41469.98 88888.00 2023-12-23 10:11:52.000 357 22473.32 147.21 41470.05 88888.00 2023-12-23 10:11:53.000 357 22473.28 147.24 41470.11 88888.00 2023-12-23 10:11:54.000 357 22473.28 147.22 41470.03 88888.00 2023-12-23 10:11:55.000 357 22473.29 147.21 41469.95 47550.75 2023-12-23 10:11:56.000 357 22473.29 147.16 41469.89 88888.00 2023-12-23 10:11:57.000 357 22473.26 147.10 41469.87 88888.00 2023-12-23 10:11:58.000 357 22473.24 147.11 41469.89 88888.00 2023-12-23 10:11:59.000 357 22473.24 147.16 41469.91 88888.00 2023-12-23 10:12:00.000 357 22473.27 147.19 41469.96 47550.72 2023-12-23 10:12:01.000 357 22473.30 147.20 41470.05 88888.00 2023-12-23 10:12:02.000 357 22473.32 147.20 41470.12 88888.00 2023-12-23 10:12:03.000 357 22473.30 147.15 41470.06 88888.00 2023-12-23 10:12:04.000 357 22473.23 147.07 41469.88 88888.00 2023-12-23 10:12:05.000 357 22473.16 147.04 41469.79 47550.71 2023-12-23 10:12:06.000 357 22473.16 147.07 41469.81 88888.00 2023-12-23 10:12:07.000 357 22473.18 147.07 41469.79 88888.00 2023-12-23 10:12:08.000 357 22473.19 147.07 41469.84 88888.00 2023-12-23 10:12:09.000 357 22473.22 147.13 41469.96 88888.00 2023-12-23 10:12:10.000 357 22473.22 147.19 41469.99 47550.64 2023-12-23 10:12:11.000 357 22473.15 147.20 41469.94 88888.00 2023-12-23 10:12:12.000 357 22473.08 147.21 41469.87 88888.00 2023-12-23 10:12:13.000 357 22473.05 147.18 41469.82 88888.00 2023-12-23 10:12:14.000 357 22473.08 147.13 41469.83 88888.00 2023-12-23 10:12:15.000 357 22473.10 147.10 41469.84 47550.63 2023-12-23 10:12:16.000 357 22473.08 147.12 41469.87 88888.00 2023-12-23 10:12:17.000 357 22473.08 147.16 41469.97 88888.00 2023-12-23 10:12:18.000 357 22473.12 147.21 41470.07 88888.00 2023-12-23 10:12:19.000 357 22473.14 147.23 41470.10 88888.00 2023-12-23 10:12:20.000 357 22473.08 147.22 41469.99 47550.59 2023-12-23 10:12:21.000 357 22472.98 147.16 41469.87 88888.00 2023-12-23 10:12:22.000 357 22472.94 147.11 41469.89 88888.00 2023-12-23 10:12:23.000 357 22472.98 147.11 41470.00 88888.00 2023-12-23 10:12:24.000 357 22472.99 147.13 41470.02 88888.00 2023-12-23 10:12:25.000 357 22472.94 147.15 41469.98 47550.57 2023-12-23 10:12:26.000 357 22472.90 147.11 41469.99 88888.00 2023-12-23 10:12:27.000 357 22472.91 147.05 41470.04 88888.00 2023-12-23 10:12:28.000 357 22472.91 147.06 41470.04 88888.00 2023-12-23 10:12:29.000 357 22472.87 147.11 41470.02 88888.00 2023-12-23 10:12:30.000 357 22472.84 147.14 41470.02 47550.49 2023-12-23 10:12:31.000 357 22472.82 147.13 41470.00 88888.00 2023-12-23 10:12:32.000 357 22472.81 147.12 41470.01 88888.00 2023-12-23 10:12:33.000 357 22472.81 147.17 41470.05 88888.00 2023-12-23 10:12:34.000 357 22472.83 147.28 41470.06 88888.00 2023-12-23 10:12:35.000 357 22472.87 147.33 41470.06 47550.48 2023-12-23 10:12:36.000 357 22472.87 147.28 41470.05 88888.00 2023-12-23 10:12:37.000 357 22472.85 147.22 41470.03 88888.00 2023-12-23 10:12:38.000 357 22472.81 147.17 41469.96 88888.00 2023-12-23 10:12:39.000 357 22472.75 147.17 41469.85 88888.00 2023-12-23 10:12:40.000 357 22472.72 147.25 41469.83 47550.48 2023-12-23 10:12:41.000 357 22472.76 147.33 41469.93 88888.00 2023-12-23 10:12:42.000 357 22472.82 147.34 41469.97 88888.00 2023-12-23 10:12:43.000 357 22472.84 147.28 41469.87 88888.00 2023-12-23 10:12:44.000 357 22472.82 147.27 41469.78 88888.00 2023-12-23 10:12:45.000 357 22472.81 147.32 41469.80 47550.46 2023-12-23 10:12:46.000 357 22472.76 147.33 41469.85 88888.00 2023-12-23 10:12:47.000 357 22472.70 147.27 41469.87 88888.00 2023-12-23 10:12:48.000 357 22472.69 147.20 41469.87 88888.00 2023-12-23 10:12:49.000 357 22472.69 147.19 41469.89 88888.00 2023-12-23 10:12:50.000 357 22472.65 147.24 41469.96 47550.44 2023-12-23 10:12:51.000 357 22472.63 147.29 41470.02 88888.00 2023-12-23 10:12:52.000 357 22472.68 147.30 41470.04 88888.00 2023-12-23 10:12:53.000 357 22472.74 147.28 41470.05 88888.00 2023-12-23 10:12:54.000 357 22472.71 147.27 41470.00 88888.00 2023-12-23 10:12:55.000 357 22472.62 147.22 41469.92 47550.44 2023-12-23 10:12:56.000 357 22472.57 147.14 41469.89 88888.00 2023-12-23 10:12:57.000 357 22472.59 147.13 41469.95 88888.00 2023-12-23 10:12:58.000 357 22472.63 147.24 41470.02 88888.00 2023-12-23 10:12:59.000 357 22472.65 147.32 41470.04 88888.00 2023-12-23 10:13:00.000 357 22472.62 147.29 41470.02 47550.44 2023-12-23 10:13:01.000 357 22472.57 147.23 41470.03 88888.00 2023-12-23 10:13:02.000 357 22472.51 147.20 41470.06 88888.00 2023-12-23 10:13:03.000 357 22472.43 147.19 41470.02 88888.00 2023-12-23 10:13:04.000 357 22472.39 147.17 41469.94 88888.00 2023-12-23 10:13:05.000 357 22472.42 147.16 41469.94 47550.42 2023-12-23 10:13:06.000 357 22472.49 147.18 41470.00 88888.00 2023-12-23 10:13:07.000 357 22472.55 147.26 41470.05 88888.00 2023-12-23 10:13:08.000 357 22472.55 147.31 41470.11 88888.00 2023-12-23 10:13:09.000 357 22472.53 147.27 41470.12 88888.00 2023-12-23 10:13:10.000 357 22472.57 147.22 41470.08 47550.38 2023-12-23 10:13:11.000 357 22472.55 147.22 41470.00 88888.00 2023-12-23 10:13:12.000 357 22472.46 147.22 41469.94 88888.00 2023-12-23 10:13:13.000 357 22472.42 147.17 41469.96 88888.00 2023-12-23 10:13:14.000 357 22472.47 147.13 41470.01 88888.00 2023-12-23 10:13:15.000 357 22472.50 147.15 41470.04 47550.37 2023-12-23 10:13:16.000 357 22472.48 147.15 41470.04 88888.00 2023-12-23 10:13:17.000 357 22472.46 147.17 41470.01 88888.00 2023-12-23 10:13:18.000 357 22472.49 147.22 41469.95 88888.00 2023-12-23 10:13:19.000 357 22472.50 147.22 41469.94 88888.00 2023-12-23 10:13:20.000 357 22472.48 147.19 41470.00 47550.32 2023-12-23 10:13:21.000 357 22472.47 147.21 41470.06 88888.00 2023-12-23 10:13:22.000 357 22472.43 147.25 41470.09 88888.00 2023-12-23 10:13:23.000 357 22472.39 147.24 41470.11 88888.00 2023-12-23 10:13:24.000 357 22472.40 147.24 41470.17 88888.00 2023-12-23 10:13:25.000 357 22472.45 147.28 41470.19 47550.29 2023-12-23 10:13:26.000 357 22472.45 147.25 41470.13 88888.00 2023-12-23 10:13:27.000 357 22472.38 147.13 41470.03 88888.00 2023-12-23 10:13:28.000 357 22472.31 147.10 41469.99 88888.00 2023-12-23 10:13:29.000 357 22472.31 147.16 41470.00 88888.00 2023-12-23 10:13:30.000 357 22472.35 147.20 41469.98 47550.33 2023-12-23 10:13:31.000 357 22472.37 147.21 41469.91 88888.00 2023-12-23 10:13:32.000 357 22472.34 147.23 41469.88 88888.00 2023-12-23 10:13:33.000 357 22472.28 147.21 41469.92 88888.00 2023-12-23 10:13:34.000 357 22472.27 147.17 41469.96 88888.00 2023-12-23 10:13:35.000 357 22472.31 147.13 41469.98 47550.26 2023-12-23 10:13:36.000 357 22472.36 147.14 41469.99 88888.00 2023-12-23 10:13:37.000 357 22472.38 147.17 41470.02 88888.00 2023-12-23 10:13:38.000 357 22472.35 147.17 41470.01 88888.00 2023-12-23 10:13:39.000 357 22472.31 147.19 41469.99 88888.00 2023-12-23 10:13:40.000 357 22472.29 147.25 41470.02 47550.24 2023-12-23 10:13:41.000 357 22472.29 147.32 41470.06 88888.00 2023-12-23 10:13:42.000 357 22472.29 147.31 41470.03 88888.00 2023-12-23 10:13:43.000 357 22472.28 147.29 41469.99 88888.00 2023-12-23 10:13:44.000 357 22472.24 147.30 41469.98 88888.00 2023-12-23 10:13:45.000 357 22472.19 147.30 41469.96 47550.24 2023-12-23 10:13:46.000 357 22472.17 147.28 41469.94 88888.00 2023-12-23 10:13:47.000 357 22472.17 147.26 41469.96 88888.00 2023-12-23 10:13:48.000 357 22472.20 147.28 41470.02 88888.00 2023-12-23 10:13:49.000 357 22472.21 147.27 41470.02 88888.00 2023-12-23 10:13:50.000 357 22472.17 147.25 41469.98 47550.21 2023-12-23 10:13:51.000 357 22472.16 147.27 41469.98 88888.00 2023-12-23 10:13:52.000 357 22472.18 147.34 41470.00 88888.00 2023-12-23 10:13:53.000 357 22472.18 147.37 41469.98 88888.00 2023-12-23 10:13:54.000 357 22472.14 147.31 41469.94 88888.00 2023-12-23 10:13:55.000 357 22472.08 147.25 41469.94 47550.25 2023-12-23 10:13:56.000 357 22472.07 147.24 41469.98 88888.00 2023-12-23 10:13:57.000 357 22472.11 147.29 41470.02 88888.00 2023-12-23 10:13:58.000 357 22472.13 147.33 41469.99 88888.00 2023-12-23 10:13:59.000 357 22472.10 147.35 41469.88 88888.00 2023-12-23 10:14:00.000 357 22472.03 147.31 41469.80 47550.15 2023-12-23 10:14:01.000 357 22472.01 147.24 41469.82 88888.00 2023-12-23 10:14:02.000 357 22472.05 147.20 41469.86 88888.00 2023-12-23 10:14:03.000 357 22472.08 147.21 41469.89 88888.00 2023-12-23 10:14:04.000 357 22472.04 147.26 41469.92 88888.00 2023-12-23 10:14:05.000 357 22471.98 147.26 41469.90 47550.14 2023-12-23 10:14:06.000 357 22471.97 147.24 41469.86 88888.00 2023-12-23 10:14:07.000 357 22472.02 147.27 41469.84 88888.00 2023-12-23 10:14:08.000 357 22472.05 147.31 41469.81 88888.00 2023-12-23 10:14:09.000 357 22472.05 147.32 41469.73 88888.00 2023-12-23 10:14:10.000 357 22472.03 147.29 41469.57 47550.11 2023-12-23 10:14:11.000 357 22471.99 147.27 41469.48 88888.00 2023-12-23 10:14:12.000 357 22471.97 147.30 41469.54 88888.00 2023-12-23 10:14:13.000 357 22472.00 147.38 41469.59 88888.00 2023-12-23 10:14:14.000 357 22472.05 147.42 41469.61 88888.00 2023-12-23 10:14:15.000 357 22472.04 147.42 41469.66 47550.09 2023-12-23 10:14:16.000 357 22471.99 147.44 41469.71 88888.00 2023-12-23 10:14:17.000 357 22471.97 147.44 41469.69 88888.00 2023-12-23 10:14:18.000 357 22471.97 147.40 41469.66 88888.00 2023-12-23 10:14:19.000 357 22471.99 147.37 41469.67 88888.00 2023-12-23 10:14:20.000 357 22471.97 147.38 41469.70 47550.01 2023-12-23 10:14:21.000 357 22471.90 147.43 41469.78 88888.00 2023-12-23 10:14:22.000 357 22471.84 147.43 41469.79 88888.00 2023-12-23 10:14:23.000 357 22471.88 147.37 41469.71 88888.00 2023-12-23 10:14:24.000 357 22471.96 147.33 41469.71 88888.00 2023-12-23 10:14:25.000 357 22471.95 147.33 41469.73 47549.98 2023-12-23 10:14:26.000 357 22471.87 147.34 41469.67 88888.00 2023-12-23 10:14:27.000 357 22471.79 147.38 41469.62 88888.00 2023-12-23 10:14:28.000 357 22471.77 147.43 41469.63 88888.00 2023-12-23 10:14:29.000 357 22471.82 147.51 41469.69 88888.00 2023-12-23 10:14:30.000 357 22471.88 147.57 41469.73 47549.98 2023-12-23 10:14:31.000 357 22471.90 147.55 41469.71 88888.00 2023-12-23 10:14:32.000 357 22471.90 147.47 41469.65 88888.00 2023-12-23 10:14:33.000 357 22471.92 147.43 41469.57 88888.00 2023-12-23 10:14:34.000 357 22471.94 147.43 41469.54 88888.00 2023-12-23 10:14:35.000 357 22471.89 147.46 41469.52 47549.93 2023-12-23 10:14:36.000 357 22471.81 147.46 41469.51 88888.00 2023-12-23 10:14:37.000 357 22471.78 147.45 41469.56 88888.00 2023-12-23 10:14:38.000 357 22471.81 147.47 41469.64 88888.00 2023-12-23 10:14:39.000 357 22471.85 147.50 41469.67 88888.00 2023-12-23 10:14:40.000 357 22471.87 147.54 41469.67 47549.96 2023-12-23 10:14:41.000 357 22471.90 147.62 41469.70 88888.00 2023-12-23 10:14:42.000 357 22471.90 147.65 41469.69 88888.00 2023-12-23 10:14:43.000 357 22471.85 147.62 41469.65 88888.00 2023-12-23 10:14:44.000 357 22471.81 147.62 41469.64 88888.00 2023-12-23 10:14:45.000 357 22471.81 147.63 41469.66 47549.92 2023-12-23 10:14:46.000 357 22471.85 147.67 41469.73 88888.00 2023-12-23 10:14:47.000 357 22471.88 147.71 41469.78 88888.00 2023-12-23 10:14:48.000 357 22471.85 147.71 41469.73 88888.00 2023-12-23 10:14:49.000 357 22471.85 147.68 41469.70 88888.00 2023-12-23 10:14:50.000 357 22471.89 147.66 41469.70 47549.90 2023-12-23 10:14:51.000 357 22471.91 147.66 41469.69 88888.00 2023-12-23 10:14:52.000 357 22471.92 147.66 41469.69 88888.00 2023-12-23 10:14:53.000 357 22471.93 147.64 41469.73 88888.00 2023-12-23 10:14:54.000 357 22471.91 147.63 41469.79 88888.00 2023-12-23 10:14:55.000 357 22471.89 147.62 41469.84 47549.93 2023-12-23 10:14:56.000 357 22471.87 147.62 41469.86 88888.00 2023-12-23 10:14:57.000 357 22471.82 147.66 41469.82 88888.00 2023-12-23 10:14:58.000 357 22471.77 147.71 41469.74 88888.00 2023-12-23 10:14:59.000 357 22471.74 147.71 41469.69 88888.00 2023-12-23 10:15:00.000 357 22471.75 147.67 41469.66 47549.90 2023-12-23 10:15:01.000 357 22471.79 147.63 41469.61 88888.00 2023-12-23 10:15:02.000 357 22471.81 147.63 41469.59 88888.00 2023-12-23 10:15:03.000 357 22471.83 147.70 41469.66 88888.00 2023-12-23 10:15:04.000 357 22471.85 147.77 41469.77 88888.00 2023-12-23 10:15:05.000 357 22471.87 147.82 41469.80 47549.92 2023-12-23 10:15:06.000 357 22471.85 147.85 41469.74 88888.00 2023-12-23 10:15:07.000 357 22471.76 147.82 41469.64 88888.00 2023-12-23 10:15:08.000 357 22471.73 147.77 41469.62 88888.00 2023-12-23 10:15:09.000 357 22471.77 147.75 41469.69 88888.00 2023-12-23 10:15:10.000 357 22471.81 147.77 41469.78 47549.87 2023-12-23 10:15:11.000 357 22471.81 147.84 41469.82 88888.00 2023-12-23 10:15:12.000 357 22471.80 147.90 41469.81 88888.00 2023-12-23 10:15:13.000 357 22471.81 147.87 41469.74 88888.00 2023-12-23 10:15:14.000 357 22471.85 147.85 41469.67 88888.00 2023-12-23 10:15:15.000 357 22471.88 147.87 41469.64 47549.91 2023-12-23 10:15:16.000 357 22471.85 147.87 41469.65 88888.00 2023-12-23 10:15:17.000 357 22471.82 147.89 41469.71 88888.00 2023-12-23 10:15:18.000 357 22471.84 147.94 41469.77 88888.00 2023-12-23 10:15:19.000 357 22471.90 147.98 41469.81 88888.00 2023-12-23 10:15:20.000 357 22471.93 148.02 41469.84 47549.88 2023-12-23 10:15:21.000 357 22471.90 148.06 41469.86 88888.00 2023-12-23 10:15:22.000 357 22471.88 148.09 41469.87 88888.00 2023-12-23 10:15:23.000 357 22471.85 148.08 41469.83 88888.00 2023-12-23 10:15:24.000 357 22471.83 148.05 41469.79 88888.00 2023-12-23 10:15:25.000 357 22471.81 148.01 41469.77 47549.86 2023-12-23 10:15:26.000 357 22471.78 147.97 41469.74 88888.00 2023-12-23 10:15:27.000 357 22471.77 147.96 41469.72 88888.00 2023-12-23 10:15:28.000 357 22471.80 147.98 41469.73 88888.00 2023-12-23 10:15:29.000 357 22471.81 147.98 41469.77 88888.00 2023-12-23 10:15:30.000 357 22471.82 148.03 41469.82 47549.85 2023-12-23 10:15:31.000 357 22471.80 148.10 41469.81 88888.00 2023-12-23 10:15:32.000 357 22471.73 148.11 41469.76 88888.00 2023-12-23 10:15:33.000 357 22471.69 148.12 41469.70 88888.00 2023-12-23 10:15:34.000 357 22471.74 148.13 41469.69 88888.00 2023-12-23 10:15:35.000 357 22471.78 148.06 41469.73 47549.86 2023-12-23 10:15:36.000 357 22471.78 148.01 41469.81 88888.00 2023-12-23 10:15:37.000 357 22471.78 148.08 41469.86 88888.00 2023-12-23 10:15:38.000 357 22471.80 148.10 41469.85 88888.00 2023-12-23 10:15:39.000 357 22471.82 148.08 41469.89 88888.00 2023-12-23 10:15:40.000 357 22471.84 148.07 41469.93 47549.84 2023-12-23 10:15:41.000 357 22471.85 148.05 41469.88 88888.00 2023-12-23 10:15:42.000 357 22471.85 148.02 41469.85 88888.00 2023-12-23 10:15:43.000 357 22471.81 148.04 41469.84 88888.00 2023-12-23 10:15:44.000 357 22471.75 148.08 41469.77 88888.00 2023-12-23 10:15:45.000 357 22471.70 148.11 41469.68 47549.81 2023-12-23 10:15:46.000 357 22471.67 148.11 41469.65 88888.00 2023-12-23 10:15:47.000 357 22471.66 148.12 41469.69 88888.00 2023-12-23 10:15:48.000 357 22471.65 148.10 41469.74 88888.00 2023-12-23 10:15:49.000 357 22471.61 148.06 41469.78 88888.00 2023-12-23 10:15:50.000 357 22471.58 148.06 41469.80 47549.80 2023-12-23 10:15:51.000 357 22471.58 148.09 41469.79 88888.00 2023-12-23 10:15:52.000 357 22471.61 148.10 41469.76 88888.00 2023-12-23 10:15:53.000 357 22471.65 148.13 41469.82 88888.00 2023-12-23 10:15:54.000 357 22471.65 148.19 41469.89 88888.00 2023-12-23 10:15:55.000 357 22471.62 148.25 41469.88 47549.87 2023-12-23 10:15:56.000 357 22471.61 148.29 41469.89 88888.00 2023-12-23 10:15:57.000 357 22471.60 148.24 41469.84 88888.00 2023-12-23 10:15:58.000 357 22471.60 148.16 41469.72 88888.00 2023-12-23 10:15:59.000 357 22471.61 148.14 41469.69 88888.00 2023-12-23 10:16:00.000 357 22471.62 148.14 41469.75 47549.81 2023-12-23 10:16:01.000 357 22471.66 148.14 41469.84 88888.00 2023-12-23 10:16:02.000 357 22471.68 148.12 41469.85 88888.00 2023-12-23 10:16:03.000 357 22471.70 148.08 41469.81 88888.00 2023-12-23 10:16:04.000 357 22471.75 148.08 41469.86 88888.00 2023-12-23 10:16:05.000 357 22471.76 148.11 41469.91 47549.84 2023-12-23 10:16:06.000 357 22471.72 148.16 41469.89 88888.00 2023-12-23 10:16:07.000 357 22471.68 148.22 41469.91 88888.00 2023-12-23 10:16:08.000 357 22471.62 148.25 41469.96 88888.00 2023-12-23 10:16:09.000 357 22471.56 148.23 41469.96 88888.00 2023-12-23 10:16:10.000 357 22471.55 148.21 41469.94 47549.81 2023-12-23 10:16:11.000 357 22471.56 148.21 41469.92 88888.00 2023-12-23 10:16:12.000 357 22471.56 148.22 41469.90 88888.00 2023-12-23 10:16:13.000 357 22471.52 148.24 41469.89 88888.00 2023-12-23 10:16:14.000 357 22471.53 148.29 41469.93 88888.00 2023-12-23 10:16:15.000 357 22471.62 148.31 41470.01 47549.81 2023-12-23 10:16:16.000 357 22471.66 148.23 41470.06 88888.00 2023-12-23 10:16:17.000 357 22471.66 148.16 41470.04 88888.00 2023-12-23 10:16:18.000 357 22471.67 148.19 41469.98 88888.00 2023-12-23 10:16:19.000 357 22471.66 148.24 41469.89 88888.00 2023-12-23 10:16:20.000 357 22471.63 148.22 41469.83 47549.81 2023-12-23 10:16:21.000 357 22471.62 148.21 41469.81 88888.00 2023-12-23 10:16:22.000 357 22471.62 148.23 41469.77 88888.00 2023-12-23 10:16:23.000 357 22471.60 148.24 41469.74 88888.00 2023-12-23 10:16:24.000 357 22471.59 148.24 41469.79 88888.00 2023-12-23 10:16:25.000 357 22471.60 148.28 41469.84 47549.84 2023-12-23 10:16:26.000 357 22471.63 148.31 41469.82 88888.00 2023-12-23 10:16:27.000 357 22471.69 148.28 41469.79 88888.00 2023-12-23 10:16:28.000 357 22471.76 148.25 41469.78 88888.00 2023-12-23 10:16:29.000 357 22471.79 148.29 41469.81 88888.00 2023-12-23 10:16:30.000 357 22471.78 148.32 41469.79 47549.84 2023-12-23 10:16:31.000 357 22471.74 148.28 41469.70 88888.00 2023-12-23 10:16:32.000 357 22471.70 148.24 41469.65 88888.00 2023-12-23 10:16:33.000 357 22471.68 148.22 41469.66 88888.00 2023-12-23 10:16:34.000 357 22471.69 148.25 41469.69 88888.00 2023-12-23 10:16:35.000 357 22471.72 148.28 41469.72 47549.86 2023-12-23 10:16:36.000 357 22471.76 148.27 41469.79 88888.00 2023-12-23 10:16:37.000 357 22471.80 148.26 41469.85 88888.00 2023-12-23 10:16:38.000 357 22471.77 148.24 41469.79 88888.00 2023-12-23 10:16:39.000 357 22471.67 148.20 41469.70 88888.00 2023-12-23 10:16:40.000 357 22471.65 148.18 41469.73 47549.85 2023-12-23 10:16:41.000 357 22471.69 148.18 41469.78 88888.00 2023-12-23 10:16:42.000 357 22471.70 148.20 41469.77 88888.00 2023-12-23 10:16:43.000 357 22471.69 148.23 41469.79 88888.00 2023-12-23 10:16:44.000 357 22471.69 148.26 41469.86 88888.00 2023-12-23 10:16:45.000 357 22471.73 148.29 41469.92 47549.83 2023-12-23 10:16:46.000 357 22471.75 148.27 41469.93 88888.00 2023-12-23 10:16:47.000 357 22471.72 148.16 41469.86 88888.00 2023-12-23 10:16:48.000 357 22471.67 148.08 41469.81 88888.00 2023-12-23 10:16:49.000 357 22471.65 148.09 41469.88 88888.00 2023-12-23 10:16:50.000 357 22471.63 148.12 41469.98 47549.79 2023-12-23 10:16:51.000 357 22471.60 148.12 41469.94 88888.00 2023-12-23 10:16:52.000 357 22471.57 148.12 41469.87 88888.00 2023-12-23 10:16:53.000 357 22471.56 148.19 41469.91 88888.00 2023-12-23 10:16:54.000 357 22471.57 148.29 41470.05 88888.00 2023-12-23 10:16:55.000 357 22471.57 148.35 41470.11 47549.77 2023-12-23 10:16:56.000 357 22471.59 148.34 41470.04 88888.00 2023-12-23 10:16:57.000 357 22471.64 148.30 41469.96 88888.00 2023-12-23 10:16:58.000 357 22471.65 148.26 41469.88 88888.00 2023-12-23 10:16:59.000 357 22471.64 148.24 41469.84 88888.00 2023-12-23 10:17:00.000 357 22471.64 148.25 41469.87 47549.75 2023-12-23 10:17:01.000 357 22471.67 148.27 41469.95 88888.00 2023-12-23 10:17:02.000 357 22471.68 148.31 41470.02 88888.00 2023-12-23 10:17:03.000 357 22471.65 148.28 41470.00 88888.00 2023-12-23 10:17:04.000 357 22471.61 148.20 41469.94 88888.00 2023-12-23 10:17:05.000 357 22471.61 148.18 41469.94 47549.80 2023-12-23 10:17:06.000 357 22471.62 148.21 41469.93 88888.00 2023-12-23 10:17:07.000 357 22471.64 148.19 41469.91 88888.00 2023-12-23 10:17:08.000 357 22471.69 148.12 41469.95 88888.00 2023-12-23 10:17:09.000 357 22471.72 148.06 41469.94 88888.00 2023-12-23 10:17:10.000 357 22471.70 148.06 41469.89 47549.85 2023-12-23 10:17:11.000 357 22471.71 148.11 41469.92 88888.00 2023-12-23 10:17:12.000 357 22471.74 148.19 41470.02 88888.00 2023-12-23 10:17:13.000 357 22471.76 148.24 41470.12 88888.00 2023-12-23 10:17:14.000 357 22471.73 148.21 41470.07 88888.00 2023-12-23 10:17:15.000 357 22471.70 148.14 41469.93 47549.85 2023-12-23 10:17:16.000 357 22471.69 148.12 41469.92 88888.00 2023-12-23 10:17:17.000 357 22471.65 148.13 41469.96 88888.00 2023-12-23 10:17:18.000 357 22471.60 148.08 41469.88 88888.00 2023-12-23 10:17:19.000 357 22471.54 148.02 41469.79 88888.00 2023-12-23 10:17:20.000 357 22471.52 148.01 41469.79 47549.79 2023-12-23 10:17:21.000 357 22471.58 148.05 41469.82 88888.00 2023-12-23 10:17:22.000 357 22471.65 148.09 41469.82 88888.00 2023-12-23 10:17:23.000 357 22471.63 148.08 41469.76 88888.00 2023-12-23 10:17:24.000 357 22471.54 148.06 41469.73 88888.00 2023-12-23 10:17:25.000 357 22471.44 148.04 41469.81 47549.72 2023-12-23 10:17:26.000 357 22471.42 148.03 41469.91 88888.00 2023-12-23 10:17:27.000 357 22471.44 148.07 41469.97 88888.00 2023-12-23 10:17:28.000 357 22471.44 148.09 41469.97 88888.00 2023-12-23 10:17:29.000 357 22471.42 148.08 41469.93 88888.00 2023-12-23 10:17:30.000 357 22471.42 148.07 41469.86 47549.78 2023-12-23 10:17:31.000 357 22471.42 148.04 41469.81 88888.00 2023-12-23 10:17:32.000 357 22471.40 148.00 41469.82 88888.00 2023-12-23 10:17:33.000 357 22471.36 148.03 41469.84 88888.00 2023-12-23 10:17:34.000 357 22471.34 148.11 41469.81 88888.00 2023-12-23 10:17:35.000 357 22471.35 148.15 41469.78 47549.75 2023-12-23 10:17:36.000 357 22471.37 148.09 41469.80 88888.00 2023-12-23 10:17:37.000 357 22471.40 148.01 41469.83 88888.00 2023-12-23 10:17:38.000 357 22471.45 147.99 41469.82 88888.00 2023-12-23 10:17:39.000 357 22471.52 148.04 41469.77 88888.00 2023-12-23 10:17:40.000 357 22471.48 148.06 41469.69 47549.75 2023-12-23 10:17:41.000 357 22471.34 148.05 41469.60 88888.00 2023-12-23 10:17:42.000 357 22471.30 148.05 41469.59 88888.00 2023-12-23 10:17:43.000 357 22471.35 148.10 41469.74 88888.00 2023-12-23 10:17:44.000 357 22471.40 148.13 41469.88 88888.00 2023-12-23 10:17:45.000 357 22471.38 148.11 41469.89 47549.71 2023-12-23 10:17:46.000 357 22471.35 148.09 41469.84 88888.00 2023-12-23 10:17:47.000 357 22471.34 148.08 41469.81 88888.00 2023-12-23 10:17:48.000 357 22471.32 148.11 41469.82 88888.00 2023-12-23 10:17:49.000 357 22471.30 148.14 41469.88 88888.00 2023-12-23 10:17:50.000 357 22471.28 148.10 41469.92 47549.64 2023-12-23 10:17:51.000 357 22471.28 148.02 41469.94 88888.00 2023-12-23 10:17:52.000 357 22471.28 148.01 41469.96 88888.00 2023-12-23 10:17:53.000 357 22471.27 148.03 41469.96 88888.00 2023-12-23 10:17:54.000 357 22471.27 148.07 41469.94 88888.00 2023-12-23 10:17:55.000 357 22471.24 148.13 41469.93 47549.67 2023-12-23 10:17:56.000 357 22471.21 148.11 41469.90 88888.00 2023-12-23 10:17:57.000 357 22471.20 148.06 41469.86 88888.00 2023-12-23 10:17:58.000 357 22471.23 148.05 41469.86 88888.00 2023-12-23 10:17:59.000 357 22471.24 148.07 41469.94 88888.00 2023-12-23 10:18:00.000 357 22471.23 148.09 41470.00 47549.65 2023-12-23 10:18:01.000 357 22471.21 148.07 41470.00 88888.00 2023-12-23 10:18:02.000 357 22471.19 148.04 41469.94 88888.00 2023-12-23 10:18:03.000 357 22471.21 148.06 41469.88 88888.00 2023-12-23 10:18:04.000 357 22471.21 148.09 41469.87 88888.00 2023-12-23 10:18:05.000 357 22471.17 148.08 41469.89 47549.61 2023-12-23 10:18:06.000 357 22471.12 148.06 41469.87 88888.00 2023-12-23 10:18:07.000 357 22471.07 148.05 41469.86 88888.00 2023-12-23 10:18:08.000 357 22471.08 148.07 41469.90 88888.00 2023-12-23 10:18:09.000 357 22471.11 148.10 41469.95 88888.00 2023-12-23 10:18:10.000 357 22471.09 148.09 41469.89 47549.56 2023-12-23 10:18:11.000 357 22471.02 148.09 41469.82 88888.00 2023-12-23 10:18:12.000 357 22470.97 148.13 41469.83 88888.00 2023-12-23 10:18:13.000 357 22470.97 148.16 41469.84 88888.00 2023-12-23 10:18:14.000 357 22470.97 148.10 41469.76 88888.00 2023-12-23 10:18:15.000 357 22470.97 148.01 41469.64 47549.51 2023-12-23 10:18:16.000 357 22470.98 148.02 41469.63 88888.00 2023-12-23 10:18:17.000 357 22470.97 148.09 41469.69 88888.00 2023-12-23 10:18:18.000 357 22470.92 148.12 41469.63 88888.00 2023-12-23 10:18:19.000 357 22470.88 148.10 41469.54 88888.00 2023-12-23 10:18:20.000 357 22470.91 148.11 41469.60 47549.47 2023-12-23 10:18:21.000 357 22470.95 148.10 41469.68 88888.00 2023-12-23 10:18:22.000 357 22470.95 148.09 41469.65 88888.00 2023-12-23 10:18:23.000 357 22470.95 148.10 41469.62 88888.00 2023-12-23 10:18:24.000 357 22470.97 148.12 41469.63 88888.00 2023-12-23 10:18:25.000 357 22470.99 148.15 41469.61 47549.46 2023-12-23 10:18:26.000 357 22470.99 148.12 41469.58 88888.00 2023-12-23 10:18:27.000 357 22470.95 148.06 41469.61 88888.00 2023-12-23 10:18:28.000 357 22470.93 148.05 41469.64 88888.00 2023-12-23 10:18:29.000 357 22470.91 148.08 41469.66 88888.00 2023-12-23 10:18:30.000 357 22470.87 148.09 41469.65 47549.49 2023-12-23 10:18:31.000 357 22470.85 148.06 41469.61 88888.00 2023-12-23 10:18:32.000 357 22470.90 148.02 41469.57 88888.00 2023-12-23 10:18:33.000 357 22470.95 148.03 41469.59 88888.00 2023-12-23 10:18:34.000 357 22470.94 148.05 41469.62 88888.00 2023-12-23 10:18:35.000 357 22470.89 148.08 41469.67 47549.49 2023-12-23 10:18:36.000 357 22470.86 148.12 41469.72 88888.00 2023-12-23 10:18:37.000 357 22470.85 148.10 41469.67 88888.00 2023-12-23 10:18:38.000 357 22470.82 148.05 41469.57 88888.00 2023-12-23 10:18:39.000 357 22470.81 148.06 41469.59 88888.00 2023-12-23 10:18:40.000 357 22470.82 148.07 41469.68 47549.47 2023-12-23 10:18:41.000 357 22470.88 148.04 41469.74 88888.00 2023-12-23 10:18:42.000 357 22470.89 148.04 41469.75 88888.00 2023-12-23 10:18:43.000 357 22470.84 148.08 41469.75 88888.00 2023-12-23 10:18:44.000 357 22470.82 148.09 41469.73 88888.00 2023-12-23 10:18:45.000 357 22470.83 148.04 41469.71 47549.43 2023-12-23 10:18:46.000 357 22470.81 147.97 41469.72 88888.00 2023-12-23 10:18:47.000 357 22470.82 147.97 41469.80 88888.00 2023-12-23 10:18:48.000 357 22470.88 148.03 41469.82 88888.00 2023-12-23 10:18:49.000 357 22470.90 148.08 41469.78 88888.00 2023-12-23 10:18:50.000 357 22470.89 148.14 41469.75 47549.42 2023-12-23 10:18:51.000 357 22470.88 148.16 41469.77 88888.00 2023-12-23 10:18:52.000 357 22470.87 148.08 41469.82 88888.00 2023-12-23 10:18:53.000 357 22470.87 148.01 41469.84 88888.00 2023-12-23 10:18:54.000 357 22470.87 148.02 41469.79 88888.00 2023-12-23 10:18:55.000 357 22470.85 148.06 41469.74 47549.41 2023-12-23 10:18:56.000 357 22470.84 148.06 41469.69 88888.00 2023-12-23 10:18:57.000 357 22470.82 148.06 41469.57 88888.00 2023-12-23 10:18:58.000 357 22470.81 148.06 41469.48 88888.00 2023-12-23 10:18:59.000 357 22470.81 148.04 41469.47 88888.00 2023-12-23 10:19:00.000 357 22470.81 148.01 41469.49 47549.42 2023-12-23 10:19:01.000 357 22470.83 148.04 41469.51 88888.00 2023-12-23 10:19:02.000 357 22470.88 148.09 41469.53 88888.00 2023-12-23 10:19:03.000 357 22470.94 148.12 41469.55 88888.00 2023-12-23 10:19:04.000 357 22470.97 148.13 41469.54 88888.00 2023-12-23 10:19:05.000 357 22470.99 148.12 41469.46 47549.42 2023-12-23 10:19:06.000 357 22471.01 148.15 41469.40 88888.00 2023-12-23 10:19:07.000 357 22471.03 148.18 41469.41 88888.00 2023-12-23 10:19:08.000 357 22471.03 148.16 41469.42 88888.00 2023-12-23 10:19:09.000 357 22471.03 148.12 41469.39 88888.00 2023-12-23 10:19:10.000 357 22471.04 148.08 41469.32 47549.43 2023-12-23 10:19:11.000 357 22470.99 148.01 41469.28 88888.00 2023-12-23 10:19:12.000 357 22470.94 148.01 41469.32 88888.00 2023-12-23 10:19:13.000 357 22470.96 148.09 41469.43 88888.00 2023-12-23 10:19:14.000 357 22471.01 148.16 41469.55 88888.00 2023-12-23 10:19:15.000 357 22471.02 148.20 41469.62 47549.43 2023-12-23 10:19:16.000 357 22471.01 148.16 41469.59 88888.00 2023-12-23 10:19:17.000 357 22470.97 148.11 41469.48 88888.00 2023-12-23 10:19:18.000 357 22470.92 148.13 41469.42 88888.00 2023-12-23 10:19:19.000 357 22470.89 148.16 41469.39 88888.00 2023-12-23 10:19:20.000 357 22470.88 148.12 41469.43 47549.41 2023-12-23 10:19:21.000 357 22470.87 148.11 41469.49 88888.00 2023-12-23 10:19:22.000 357 22470.84 148.16 41469.54 88888.00 2023-12-23 10:19:23.000 357 22470.84 148.25 41469.59 88888.00 2023-12-23 10:19:24.000 357 22470.84 148.34 41469.64 88888.00 2023-12-23 10:19:25.000 357 22470.82 148.34 41469.66 47549.38 2023-12-23 10:19:26.000 357 22470.87 148.31 41469.68 88888.00 2023-12-23 10:19:27.000 357 22470.96 148.26 41469.66 88888.00 2023-12-23 10:19:28.000 357 22470.97 148.22 41469.63 88888.00 2023-12-23 10:19:29.000 357 22470.92 148.21 41469.64 88888.00 2023-12-23 10:19:30.000 357 22470.87 148.21 41469.64 47549.40 2023-12-23 10:19:31.000 357 22470.84 148.24 41469.62 88888.00 2023-12-23 10:19:32.000 357 22470.81 148.29 41469.62 88888.00 2023-12-23 10:19:33.000 357 22470.79 148.31 41469.64 88888.00 2023-12-23 10:19:34.000 357 22470.81 148.28 41469.65 88888.00 2023-12-23 10:19:35.000 357 22470.87 148.24 41469.69 47549.39 2023-12-23 10:19:36.000 357 22470.90 148.26 41469.73 88888.00 2023-12-23 10:19:37.000 357 22470.90 148.31 41469.74 88888.00 2023-12-23 10:19:38.000 357 22470.93 148.31 41469.71 88888.00 2023-12-23 10:19:39.000 357 22470.97 148.31 41469.69 88888.00 2023-12-23 10:19:40.000 357 22470.97 148.34 41469.73 47549.38 2023-12-23 10:19:41.000 357 22470.93 148.35 41469.75 88888.00 2023-12-23 10:19:42.000 357 22470.87 148.39 41469.68 88888.00 2023-12-23 10:19:43.000 357 22470.84 148.45 41469.64 88888.00 2023-12-23 10:19:44.000 357 22470.81 148.44 41469.66 88888.00 2023-12-23 10:19:45.000 357 22470.78 148.41 41469.68 47549.35 2023-12-23 10:19:46.000 357 22470.79 148.43 41469.73 88888.00 2023-12-23 10:19:47.000 357 22470.85 148.44 41469.77 88888.00 2023-12-23 10:19:48.000 357 22470.90 148.42 41469.80 88888.00 2023-12-23 10:19:49.000 357 22470.85 148.40 41469.84 88888.00 2023-12-23 10:19:50.000 357 22470.78 148.39 41469.82 47549.30 2023-12-23 10:19:51.000 357 22470.75 148.43 41469.77 88888.00 2023-12-23 10:19:52.000 357 22470.74 148.49 41469.73 88888.00 2023-12-23 10:19:53.000 357 22470.73 148.49 41469.76 88888.00 2023-12-23 10:19:54.000 357 22470.68 148.45 41469.81 88888.00 2023-12-23 10:19:55.000 357 22470.69 148.48 41469.86 47549.31 2023-12-23 10:19:56.000 357 22470.79 148.54 41469.94 88888.00 2023-12-23 10:19:57.000 357 22470.87 148.55 41470.00 88888.00 2023-12-23 10:19:58.000 357 22470.86 148.54 41469.99 88888.00 2023-12-23 10:19:59.000 357 22470.82 148.52 41469.93 88888.00 2023-12-23 10:20:00.000 357 22470.81 148.43 41469.85 47549.32 2023-12-23 10:20:01.000 357 22470.83 148.34 41469.76 88888.00 2023-12-23 10:20:02.000 357 22470.88 148.31 41469.70 88888.00 2023-12-23 10:20:03.000 357 22470.92 148.30 41469.65 88888.00 2023-12-23 10:20:04.000 357 22470.95 148.33 41469.66 88888.00 2023-12-23 10:20:05.000 357 22470.98 148.40 41469.76 47549.40 2023-12-23 10:20:06.000 357 22471.00 148.47 41469.79 88888.00 2023-12-23 10:20:07.000 357 22470.99 148.50 41469.77 88888.00 2023-12-23 10:20:08.000 357 22470.97 148.49 41469.75 88888.00 2023-12-23 10:20:09.000 357 22470.94 148.41 41469.69 88888.00 2023-12-23 10:20:10.000 357 22470.92 148.34 41469.63 47549.39 2023-12-23 10:20:11.000 357 22470.91 148.36 41469.62 88888.00 2023-12-23 10:20:12.000 357 22470.89 148.45 41469.66 88888.00 2023-12-23 10:20:13.000 357 22470.88 148.53 41469.69 88888.00 2023-12-23 10:20:14.000 357 22470.92 148.56 41469.76 88888.00 2023-12-23 10:20:15.000 357 22470.96 148.56 41469.81 47549.34 2023-12-23 10:20:16.000 357 22470.93 148.55 41469.81 88888.00 2023-12-23 10:20:17.000 357 22470.85 148.56 41469.75 88888.00 2023-12-23 10:20:18.000 357 22470.80 148.57 41469.69 88888.00 2023-12-23 10:20:19.000 357 22470.75 148.56 41469.60 88888.00 2023-12-23 10:20:20.000 357 22470.69 148.53 41469.55 47549.28 2023-12-23 10:20:21.000 357 22470.66 148.54 41469.59 88888.00 2023-12-23 10:20:22.000 357 22470.69 148.60 41469.68 88888.00 2023-12-23 10:20:23.000 357 22470.74 148.67 41469.77 88888.00 2023-12-23 10:20:24.000 357 22470.74 148.69 41469.80 88888.00 2023-12-23 10:20:25.000 357 22470.66 148.66 41469.75 47549.27 2023-12-23 10:20:26.000 357 22470.59 148.61 41469.66 88888.00 2023-12-23 10:20:27.000 357 22470.58 148.60 41469.61 88888.00 2023-12-23 10:20:28.000 357 22470.59 148.58 41469.61 88888.00 2023-12-23 10:20:29.000 357 22470.60 148.58 41469.67 88888.00 2023-12-23 10:20:30.000 357 22470.66 148.61 41469.72 47549.29 2023-12-23 10:20:31.000 357 22470.69 148.65 41469.70 88888.00 2023-12-23 10:20:32.000 357 22470.65 148.69 41469.64 88888.00 2023-12-23 10:20:33.000 357 22470.60 148.71 41469.59 88888.00 2023-12-23 10:20:34.000 357 22470.61 148.68 41469.58 88888.00 2023-12-23 10:20:35.000 357 22470.68 148.66 41469.62 47549.33 2023-12-23 10:20:36.000 357 22470.72 148.69 41469.69 88888.00 2023-12-23 10:20:37.000 357 22470.70 148.69 41469.72 88888.00 2023-12-23 10:20:38.000 357 22470.66 148.65 41469.71 88888.00 2023-12-23 10:20:39.000 357 22470.61 148.66 41469.71 88888.00 2023-12-23 10:20:40.000 357 22470.58 148.72 41469.72 47549.28 2023-12-23 10:20:41.000 357 22470.56 148.73 41469.69 88888.00 2023-12-23 10:20:42.000 357 22470.52 148.69 41469.62 88888.00 2023-12-23 10:20:43.000 357 22470.49 148.69 41469.54 88888.00 2023-12-23 10:20:44.000 357 22470.46 148.77 41469.55 88888.00 2023-12-23 10:20:45.000 357 22470.44 148.81 41469.61 47549.22 2023-12-23 10:20:46.000 357 22470.43 148.82 41469.68 88888.00 2023-12-23 10:20:47.000 357 22470.45 148.86 41469.74 88888.00 2023-12-23 10:20:48.000 357 22470.47 148.89 41469.79 88888.00 2023-12-23 10:20:49.000 357 22470.45 148.87 41469.80 88888.00 2023-12-23 10:20:50.000 357 22470.41 148.83 41469.76 47549.17 2023-12-23 10:20:51.000 357 22470.40 148.80 41469.70 88888.00 2023-12-23 10:20:52.000 357 22470.38 148.80 41469.69 88888.00 2023-12-23 10:20:53.000 357 22470.38 148.82 41469.69 88888.00 2023-12-23 10:20:54.000 357 22470.41 148.88 41469.74 88888.00 2023-12-23 10:20:55.000 357 22470.47 148.93 41469.79 47549.17 2023-12-23 10:20:56.000 357 22470.49 148.94 41469.78 88888.00 2023-12-23 10:20:57.000 357 22470.46 148.92 41469.77 88888.00 2023-12-23 10:20:58.000 357 22470.42 148.91 41469.75 88888.00 2023-12-23 10:20:59.000 357 22470.41 148.91 41469.64 88888.00 2023-12-23 10:21:00.000 357 22470.43 148.92 41469.54 47549.18 2023-12-23 10:21:01.000 357 22470.46 148.87 41469.55 88888.00 2023-12-23 10:21:02.000 357 22470.50 148.85 41469.65 88888.00 2023-12-23 10:21:03.000 357 22470.55 148.92 41469.79 88888.00 2023-12-23 10:21:04.000 357 22470.57 149.03 41469.86 88888.00 2023-12-23 10:21:05.000 357 22470.55 149.10 41469.81 47549.19 2023-12-23 10:21:06.000 357 22470.55 149.06 41469.74 88888.00 2023-12-23 10:21:07.000 357 22470.54 148.92 41469.70 88888.00 2023-12-23 10:21:08.000 357 22470.51 148.84 41469.73 88888.00 2023-12-23 10:21:09.000 357 22470.47 148.86 41469.79 88888.00 2023-12-23 10:21:10.000 357 22470.40 148.87 41469.81 47549.18 2023-12-23 10:21:11.000 357 22470.39 148.86 41469.86 88888.00 2023-12-23 10:21:12.000 357 22470.44 148.87 41469.94 88888.00 2023-12-23 10:21:13.000 357 22470.50 148.91 41469.95 88888.00 2023-12-23 10:21:14.000 357 22470.57 149.00 41469.96 88888.00 2023-12-23 10:21:15.000 357 22470.59 149.05 41469.97 47549.17 2023-12-23 10:21:16.000 357 22470.54 149.01 41469.94 88888.00 2023-12-23 10:21:17.000 357 22470.49 148.97 41469.91 88888.00 2023-12-23 10:21:18.000 357 22470.51 148.97 41469.84 88888.00 2023-12-23 10:21:19.000 357 22470.56 149.03 41469.72 88888.00 2023-12-23 10:21:20.000 357 22470.53 149.10 41469.62 47549.17 2023-12-23 10:21:21.000 357 22470.44 149.07 41469.61 88888.00 2023-12-23 10:21:22.000 357 22470.43 149.01 41469.66 88888.00 2023-12-23 10:21:23.000 357 22470.49 149.01 41469.67 88888.00 2023-12-23 10:21:24.000 357 22470.52 149.02 41469.66 88888.00 2023-12-23 10:21:25.000 357 22470.48 148.98 41469.69 47549.18 2023-12-23 10:21:26.000 357 22470.42 148.91 41469.74 88888.00 2023-12-23 10:21:27.000 357 22470.39 148.92 41469.79 88888.00 2023-12-23 10:21:28.000 357 22470.40 149.04 41469.81 88888.00 2023-12-23 10:21:29.000 357 22470.42 149.16 41469.82 88888.00 2023-12-23 10:21:30.000 357 22470.42 149.18 41469.86 47549.20 2023-12-23 10:21:31.000 357 22470.38 149.13 41469.86 88888.00 2023-12-23 10:21:32.000 357 22470.35 149.08 41469.82 88888.00 2023-12-23 10:21:33.000 357 22470.40 149.05 41469.77 88888.00 2023-12-23 10:21:34.000 357 22470.45 149.05 41469.70 88888.00 2023-12-23 10:21:35.000 357 22470.48 149.10 41469.68 47549.19 2023-12-23 10:21:36.000 357 22470.46 149.17 41469.74 88888.00 2023-12-23 10:21:37.000 357 22470.41 149.23 41469.78 88888.00 2023-12-23 10:21:38.000 357 22470.39 149.27 41469.82 88888.00 2023-12-23 10:21:39.000 357 22470.42 149.28 41469.85 88888.00 2023-12-23 10:21:40.000 357 22470.44 149.24 41469.80 47549.20 2023-12-23 10:21:41.000 357 22470.41 149.17 41469.74 88888.00 2023-12-23 10:21:42.000 357 22470.38 149.12 41469.73 88888.00 2023-12-23 10:21:43.000 357 22470.35 149.10 41469.75 88888.00 2023-12-23 10:21:44.000 357 22470.38 149.13 41469.83 88888.00 2023-12-23 10:21:45.000 357 22470.44 149.17 41469.88 47549.18 2023-12-23 10:21:46.000 357 22470.47 149.18 41469.86 88888.00 2023-12-23 10:21:47.000 357 22470.45 149.15 41469.81 88888.00 2023-12-23 10:21:48.000 357 22470.47 149.13 41469.79 88888.00 2023-12-23 10:21:49.000 357 22470.48 149.09 41469.81 88888.00 2023-12-23 10:21:50.000 357 22470.47 149.03 41469.79 47549.16 2023-12-23 10:21:51.000 357 22470.45 149.01 41469.77 88888.00 2023-12-23 10:21:52.000 357 22470.45 149.03 41469.81 88888.00 2023-12-23 10:21:53.000 357 22470.46 149.09 41469.82 88888.00 2023-12-23 10:21:54.000 357 22470.46 149.14 41469.79 88888.00 2023-12-23 10:21:55.000 357 22470.45 149.15 41469.79 47549.17 2023-12-23 10:21:56.000 357 22470.42 149.14 41469.72 88888.00 2023-12-23 10:21:57.000 357 22470.39 149.12 41469.62 88888.00 2023-12-23 10:21:58.000 357 22470.40 149.12 41469.55 88888.00 2023-12-23 10:21:59.000 357 22470.40 149.12 41469.53 88888.00 2023-12-23 10:22:00.000 357 22470.40 149.12 41469.54 47549.14 2023-12-23 10:22:01.000 357 22470.42 149.13 41469.63 88888.00 2023-12-23 10:22:02.000 357 22470.43 149.16 41469.71 88888.00 2023-12-23 10:22:03.000 357 22470.38 149.17 41469.73 88888.00 2023-12-23 10:22:04.000 357 22470.31 149.16 41469.73 88888.00 2023-12-23 10:22:05.000 357 22470.28 149.11 41469.75 47549.11 2023-12-23 10:22:06.000 357 22470.28 149.06 41469.74 88888.00 2023-12-23 10:22:07.000 357 22470.28 149.08 41469.75 88888.00 2023-12-23 10:22:08.000 357 22470.29 149.16 41469.77 88888.00 2023-12-23 10:22:09.000 357 22470.31 149.24 41469.78 88888.00 2023-12-23 10:22:10.000 357 22470.29 149.26 41469.76 47549.12 2023-12-23 10:22:11.000 357 22470.29 149.22 41469.75 88888.00 2023-12-23 10:22:12.000 357 22470.30 149.19 41469.73 88888.00 2023-12-23 10:22:13.000 357 22470.28 149.17 41469.68 88888.00 2023-12-23 10:22:14.000 357 22470.26 149.13 41469.65 88888.00 2023-12-23 10:22:15.000 357 22470.25 149.09 41469.66 47549.12 2023-12-23 10:22:16.000 357 22470.26 149.06 41469.68 88888.00 2023-12-23 10:22:17.000 357 22470.32 149.07 41469.74 88888.00 2023-12-23 10:22:18.000 357 22470.41 149.10 41469.82 88888.00 2023-12-23 10:22:19.000 357 22470.45 149.14 41469.84 88888.00 2023-12-23 10:22:20.000 357 22470.47 149.17 41469.87 47549.13 2023-12-23 10:22:21.000 357 22470.51 149.17 41469.91 88888.00 2023-12-23 10:22:22.000 357 22470.53 149.12 41469.90 88888.00 2023-12-23 10:22:23.000 357 22470.51 149.09 41469.86 88888.00 2023-12-23 10:22:24.000 357 22470.47 149.13 41469.91 88888.00 2023-12-23 10:22:25.000 357 22470.44 149.21 41469.98 47549.14 2023-12-23 10:22:26.000 357 22470.45 149.30 41469.98 88888.00 2023-12-23 10:22:27.000 357 22470.45 149.31 41469.93 88888.00 2023-12-23 10:22:28.000 357 22470.43 149.24 41469.89 88888.00 2023-12-23 10:22:29.000 357 22470.41 149.21 41469.86 88888.00 2023-12-23 10:22:30.000 357 22470.41 149.22 41469.81 47549.13 2023-12-23 10:22:31.000 357 22470.41 149.22 41469.78 88888.00 2023-12-23 10:22:32.000 357 22470.43 149.20 41469.80 88888.00 2023-12-23 10:22:33.000 357 22470.45 149.21 41469.82 88888.00 2023-12-23 10:22:34.000 357 22470.46 149.23 41469.84 88888.00 2023-12-23 10:22:35.000 357 22470.47 149.24 41469.86 47549.14 2023-12-23 10:22:36.000 357 22470.49 149.24 41469.84 88888.00 2023-12-23 10:22:37.000 357 22470.48 149.24 41469.83 88888.00 2023-12-23 10:22:38.000 357 22470.43 149.25 41469.86 88888.00 2023-12-23 10:22:39.000 357 22470.37 149.25 41469.86 88888.00 2023-12-23 10:22:40.000 357 22470.32 149.19 41469.83 47549.13 2023-12-23 10:22:41.000 357 22470.28 149.11 41469.78 88888.00 2023-12-23 10:22:42.000 357 22470.28 149.09 41469.71 88888.00 2023-12-23 10:22:43.000 357 22470.34 149.15 41469.72 88888.00 2023-12-23 10:22:44.000 357 22470.39 149.24 41469.77 88888.00 2023-12-23 10:22:45.000 357 22470.44 149.32 41469.81 47549.16 2023-12-23 10:22:46.000 357 22470.45 149.36 41469.82 88888.00 2023-12-23 10:22:47.000 357 22470.43 149.35 41469.81 88888.00 2023-12-23 10:22:48.000 357 22470.47 149.34 41469.88 88888.00 2023-12-23 10:22:49.000 357 22470.56 149.32 41469.99 88888.00 2023-12-23 10:22:50.000 357 22470.61 149.30 41470.01 47549.20 2023-12-23 10:22:51.000 357 22470.60 149.29 41469.96 88888.00 2023-12-23 10:22:52.000 357 22470.56 149.32 41469.88 88888.00 2023-12-23 10:22:53.000 357 22470.52 149.37 41469.86 88888.00 2023-12-23 10:22:54.000 357 22470.52 149.39 41469.91 88888.00 2023-12-23 10:22:55.000 357 22470.53 149.37 41469.93 47549.20 2023-12-23 10:22:56.000 357 22470.56 149.32 41469.89 88888.00 2023-12-23 10:22:57.000 357 22470.58 149.28 41469.85 88888.00 2023-12-23 10:22:58.000 357 22470.62 149.30 41469.83 88888.00 2023-12-23 10:22:59.000 357 22470.66 149.35 41469.86 88888.00 2023-12-23 10:23:00.000 357 22470.66 149.37 41469.87 47549.25 2023-12-23 10:23:01.000 357 22470.62 149.35 41469.84 88888.00 2023-12-23 10:23:02.000 357 22470.61 149.34 41469.85 88888.00 2023-12-23 10:23:03.000 357 22470.64 149.36 41469.90 88888.00 2023-12-23 10:23:04.000 357 22470.63 149.38 41469.95 88888.00 2023-12-23 10:23:05.000 357 22470.56 149.35 41469.95 47549.31 2023-12-23 10:23:06.000 357 22470.47 149.32 41469.94 88888.00 2023-12-23 10:23:07.000 357 22470.41 149.29 41469.94 88888.00 2023-12-23 10:23:08.000 357 22470.38 149.28 41469.96 88888.00 2023-12-23 10:23:09.000 357 22470.38 149.27 41469.95 88888.00 2023-12-23 10:23:10.000 357 22470.37 149.23 41469.86 47549.20 2023-12-23 10:23:11.000 357 22470.34 149.17 41469.69 88888.00 2023-12-23 10:23:12.000 357 22470.34 149.12 41469.59 88888.00 2023-12-23 10:23:13.000 357 22470.37 149.17 41469.64 88888.00 2023-12-23 10:23:14.000 357 22470.41 149.28 41469.76 88888.00 2023-12-23 10:23:15.000 357 22470.44 149.34 41469.84 47549.19 2023-12-23 10:23:16.000 357 22470.48 149.38 41469.88 88888.00 2023-12-23 10:23:17.000 357 22470.48 149.41 41469.90 88888.00 2023-12-23 10:23:18.000 357 22470.48 149.43 41469.94 88888.00 2023-12-23 10:23:19.000 357 22470.47 149.37 41469.93 88888.00 2023-12-23 10:23:20.000 357 22470.44 149.28 41469.89 47549.18 2023-12-23 10:23:21.000 357 22470.39 149.25 41469.88 88888.00 2023-12-23 10:23:22.000 357 22470.35 149.26 41469.91 88888.00 2023-12-23 10:23:23.000 357 22470.36 149.25 41469.96 88888.00 2023-12-23 10:23:24.000 357 22470.41 149.27 41469.97 88888.00 2023-12-23 10:23:25.000 357 22470.44 149.33 41469.96 47549.16 2023-12-23 10:23:26.000 357 22470.42 149.35 41469.94 88888.00 2023-12-23 10:23:27.000 357 22470.40 149.31 41469.91 88888.00 2023-12-23 10:23:28.000 357 22470.38 149.26 41469.85 88888.00 2023-12-23 10:23:29.000 357 22470.40 149.24 41469.83 88888.00 2023-12-23 10:23:30.000 357 22470.42 149.21 41469.84 47549.16 2023-12-23 10:23:31.000 357 22470.41 149.17 41469.82 88888.00 2023-12-23 10:23:32.000 357 22470.40 149.13 41469.78 88888.00 2023-12-23 10:23:33.000 357 22470.42 149.15 41469.79 88888.00 2023-12-23 10:23:34.000 357 22470.44 149.18 41469.82 88888.00 2023-12-23 10:23:35.000 357 22470.48 149.19 41469.86 47549.16 2023-12-23 10:23:36.000 357 22470.51 149.18 41469.91 88888.00 2023-12-23 10:23:37.000 357 22470.49 149.15 41469.91 88888.00 2023-12-23 10:23:38.000 357 22470.46 149.12 41469.88 88888.00 2023-12-23 10:23:39.000 357 22470.45 149.11 41469.85 88888.00 2023-12-23 10:23:40.000 357 22470.44 149.09 41469.85 47549.16 2023-12-23 10:23:41.000 357 22470.43 149.10 41469.88 88888.00 2023-12-23 10:23:42.000 357 22470.46 149.13 41469.91 88888.00 2023-12-23 10:23:43.000 357 22470.50 149.18 41469.93 88888.00 2023-12-23 10:23:44.000 357 22470.49 149.20 41469.96 88888.00 2023-12-23 10:23:45.000 357 22470.43 149.18 41469.95 47549.14 2023-12-23 10:23:46.000 357 22470.39 149.17 41469.89 88888.00 2023-12-23 10:23:47.000 357 22470.36 149.18 41469.83 88888.00 2023-12-23 10:23:48.000 357 22470.34 149.18 41469.83 88888.00 2023-12-23 10:23:49.000 357 22470.32 149.19 41469.84 88888.00 2023-12-23 10:23:50.000 357 22470.32 149.26 41469.87 47549.09 2023-12-23 10:23:51.000 357 22470.31 149.29 41469.88 88888.00 2023-12-23 10:23:52.000 357 22470.29 149.28 41469.84 88888.00 2023-12-23 10:23:53.000 357 22470.27 149.29 41469.81 88888.00 2023-12-23 10:23:54.000 357 22470.27 149.27 41469.84 88888.00 2023-12-23 10:23:55.000 357 22470.27 149.24 41469.88 47549.16 2023-12-23 10:23:56.000 357 22470.26 149.20 41469.91 88888.00 2023-12-23 10:23:57.000 357 22470.29 149.15 41469.93 88888.00 2023-12-23 10:23:58.000 357 22470.35 149.14 41469.91 88888.00 2023-12-23 10:23:59.000 357 22470.38 149.20 41469.90 88888.00 2023-12-23 10:24:00.000 357 22470.35 149.23 41469.94 47549.16 2023-12-23 10:24:01.000 357 22470.32 149.22 41470.01 88888.00 2023-12-23 10:24:02.000 357 22470.31 149.19 41470.02 88888.00 2023-12-23 10:24:03.000 357 22470.28 149.18 41469.93 88888.00 2023-12-23 10:24:04.000 357 22470.25 149.17 41469.87 88888.00 2023-12-23 10:24:05.000 357 22470.27 149.20 41469.93 47549.15 2023-12-23 10:24:06.000 357 22470.31 149.30 41469.98 88888.00 2023-12-23 10:24:07.000 357 22470.29 149.37 41469.91 88888.00 2023-12-23 10:24:08.000 357 22470.21 149.34 41469.85 88888.00 2023-12-23 10:24:09.000 357 22470.15 149.30 41469.85 88888.00 2023-12-23 10:24:10.000 357 22470.15 149.29 41469.84 47549.12 2023-12-23 10:24:11.000 357 22470.15 149.31 41469.80 88888.00 2023-12-23 10:24:12.000 357 22470.15 149.30 41469.73 88888.00 2023-12-23 10:24:13.000 357 22470.19 149.25 41469.71 88888.00 2023-12-23 10:24:14.000 357 22470.23 149.26 41469.73 88888.00 2023-12-23 10:24:15.000 357 22470.22 149.29 41469.80 47549.09 2023-12-23 10:24:16.000 357 22470.23 149.30 41469.83 88888.00 2023-12-23 10:24:17.000 357 22470.29 149.31 41469.84 88888.00 2023-12-23 10:24:18.000 357 22470.34 149.34 41469.88 88888.00 2023-12-23 10:24:19.000 357 22470.32 149.31 41469.90 88888.00 2023-12-23 10:24:20.000 357 22470.31 149.25 41469.88 47549.12 2023-12-23 10:24:21.000 357 22470.34 149.25 41469.88 88888.00 2023-12-23 10:24:22.000 357 22470.36 149.26 41469.91 88888.00 2023-12-23 10:24:23.000 357 22470.35 149.27 41469.97 88888.00 2023-12-23 10:24:24.000 357 22470.34 149.29 41470.04 88888.00 2023-12-23 10:24:25.000 357 22470.33 149.30 41470.08 47549.11 2023-12-23 10:24:26.000 357 22470.34 149.31 41470.04 88888.00 2023-12-23 10:24:27.000 357 22470.33 149.32 41469.91 88888.00 2023-12-23 10:24:28.000 357 22470.30 149.33 41469.83 88888.00 2023-12-23 10:24:29.000 357 22470.26 149.33 41469.82 88888.00 2023-12-23 10:24:30.000 357 22470.20 149.28 41469.79 47549.11 2023-12-23 10:24:31.000 357 22470.17 149.25 41469.81 88888.00 2023-12-23 10:24:32.000 357 22470.19 149.24 41469.89 88888.00 2023-12-23 10:24:33.000 357 22470.23 149.24 41469.92 88888.00 2023-12-23 10:24:34.000 357 22470.23 149.22 41469.89 88888.00 2023-12-23 10:24:35.000 357 22470.21 149.17 41469.86 47549.08 2023-12-23 10:24:36.000 357 22470.21 149.13 41469.88 88888.00 2023-12-23 10:24:37.000 357 22470.21 149.14 41469.91 88888.00 2023-12-23 10:24:38.000 357 22470.18 149.16 41469.87 88888.00 2023-12-23 10:24:39.000 357 22470.21 149.19 41469.84 88888.00 2023-12-23 10:24:40.000 357 22470.27 149.25 41469.89 47549.13 2023-12-23 10:24:41.000 357 22470.29 149.25 41469.97 88888.00 2023-12-23 10:24:42.000 357 22470.27 149.23 41469.94 88888.00 2023-12-23 10:24:43.000 357 22470.24 149.25 41469.85 88888.00 2023-12-23 10:24:44.000 357 22470.22 149.25 41469.80 88888.00 2023-12-23 10:24:45.000 357 22470.24 149.20 41469.78 47549.12 2023-12-23 10:24:46.000 357 22470.28 149.17 41469.75 88888.00 2023-12-23 10:24:47.000 357 22470.28 149.17 41469.77 88888.00 2023-12-23 10:24:48.000 357 22470.24 149.16 41469.84 88888.00 2023-12-23 10:24:49.000 357 22470.19 149.13 41469.85 88888.00 2023-12-23 10:24:50.000 357 22470.14 149.12 41469.82 47549.14 2023-12-23 10:24:51.000 357 22470.13 149.17 41469.84 88888.00 2023-12-23 10:24:52.000 357 22470.15 149.20 41469.82 88888.00 2023-12-23 10:24:53.000 357 22470.15 149.15 41469.73 88888.00 2023-12-23 10:24:54.000 357 22470.15 149.13 41469.72 88888.00 2023-12-23 10:24:55.000 357 22470.17 149.14 41469.82 47549.14 2023-12-23 10:24:56.000 357 22470.18 149.16 41469.87 88888.00 2023-12-23 10:24:57.000 357 22470.17 149.18 41469.84 88888.00 2023-12-23 10:24:58.000 357 22470.17 149.17 41469.81 88888.00 2023-12-23 10:24:59.000 357 22470.16 149.14 41469.81 88888.00 2023-12-23 10:25:00.000 357 22470.16 149.09 41469.82 47549.15 2023-12-23 10:25:01.000 357 22470.17 149.03 41469.80 88888.00 2023-12-23 10:25:02.000 357 22470.19 148.99 41469.75 88888.00 2023-12-23 10:25:03.000 357 22470.22 149.00 41469.71 88888.00 2023-12-23 10:25:04.000 357 22470.22 149.03 41469.72 88888.00 2023-12-23 10:25:05.000 357 22470.20 149.03 41469.79 47549.17 2023-12-23 10:25:06.000 357 22470.25 148.99 41469.85 88888.00 2023-12-23 10:25:07.000 357 22470.35 148.95 41469.87 88888.00 2023-12-23 10:25:08.000 357 22470.38 148.95 41469.86 88888.00 2023-12-23 10:25:09.000 357 22470.32 148.97 41469.82 88888.00 2023-12-23 10:25:10.000 357 22470.28 148.97 41469.79 47549.17 2023-12-23 10:25:11.000 357 22470.31 148.97 41469.77 88888.00 2023-12-23 10:25:12.000 357 22470.33 148.99 41469.82 88888.00 2023-12-23 10:25:13.000 357 22470.33 149.03 41469.90 88888.00 2023-12-23 10:25:14.000 357 22470.35 149.06 41469.93 88888.00 2023-12-23 10:25:15.000 357 22470.40 149.07 41469.90 47549.20 2023-12-23 10:25:16.000 357 22470.39 149.07 41469.89 88888.00 2023-12-23 10:25:17.000 357 22470.31 149.04 41469.88 88888.00 2023-12-23 10:25:18.000 357 22470.24 149.00 41469.86 88888.00 2023-12-23 10:25:19.000 357 22470.23 148.98 41469.88 88888.00 2023-12-23 10:25:20.000 357 22470.21 148.96 41469.93 47549.18 2023-12-23 10:25:21.000 357 22470.16 148.95 41469.90 88888.00 2023-12-23 10:25:22.000 357 22470.17 148.94 41469.82 88888.00 2023-12-23 10:25:23.000 357 22470.22 148.96 41469.81 88888.00 2023-12-23 10:25:24.000 357 22470.24 149.01 41469.88 88888.00 2023-12-23 10:25:25.000 357 22470.21 148.98 41469.87 47549.18 2023-12-23 10:25:26.000 357 22470.22 148.88 41469.77 88888.00 2023-12-23 10:25:27.000 357 22470.24 148.87 41469.69 88888.00 2023-12-23 10:25:28.000 357 22470.24 148.94 41469.75 88888.00 2023-12-23 10:25:29.000 357 22470.21 148.97 41469.85 88888.00 2023-12-23 10:25:30.000 357 22470.20 148.99 41469.93 47549.16 2023-12-23 10:25:31.000 357 22470.21 149.01 41469.98 88888.00 2023-12-23 10:25:32.000 357 22470.21 149.02 41469.97 88888.00 2023-12-23 10:25:33.000 357 22470.23 149.02 41469.94 88888.00 2023-12-23 10:25:34.000 357 22470.22 149.00 41469.94 88888.00 2023-12-23 10:25:35.000 357 22470.15 148.98 41469.91 47549.15 2023-12-23 10:25:36.000 357 22470.10 149.00 41469.83 88888.00 2023-12-23 10:25:37.000 357 22470.13 149.04 41469.76 88888.00 2023-12-23 10:25:38.000 357 22470.19 149.08 41469.79 88888.00 2023-12-23 10:25:39.000 357 22470.21 149.08 41469.86 88888.00 2023-12-23 10:25:40.000 357 22470.20 149.02 41469.90 47549.11 2023-12-23 10:25:41.000 357 22470.19 148.95 41469.89 88888.00 2023-12-23 10:25:42.000 357 22470.15 148.93 41469.87 88888.00 2023-12-23 10:25:43.000 357 22470.10 148.96 41469.83 88888.00 2023-12-23 10:25:44.000 357 22470.08 148.98 41469.81 88888.00 2023-12-23 10:25:45.000 357 22470.06 148.91 41469.85 47549.08 2023-12-23 10:25:46.000 357 22470.07 148.85 41469.89 88888.00 2023-12-23 10:25:47.000 357 22470.06 148.88 41469.87 88888.00 2023-12-23 10:25:48.000 357 22470.02 148.97 41469.85 88888.00 2023-12-23 10:25:49.000 357 22469.99 149.03 41469.86 88888.00 2023-12-23 10:25:50.000 357 22469.96 149.01 41469.84 47549.07 2023-12-23 10:25:51.000 357 22469.93 148.91 41469.75 88888.00 2023-12-23 10:25:52.000 357 22469.94 148.86 41469.71 88888.00 2023-12-23 10:25:53.000 357 22469.98 148.93 41469.79 88888.00 2023-12-23 10:25:54.000 357 22470.00 148.98 41469.86 88888.00 2023-12-23 10:25:55.000 357 22469.95 148.95 41469.85 47549.06 2023-12-23 10:25:56.000 357 22469.87 148.89 41469.87 88888.00 2023-12-23 10:25:57.000 357 22469.82 148.90 41469.88 88888.00 2023-12-23 10:25:58.000 357 22469.82 148.93 41469.80 88888.00 2023-12-23 10:25:59.000 357 22469.81 148.93 41469.71 88888.00 2023-12-23 10:26:00.000 357 22469.81 148.92 41469.68 47549.03 2023-12-23 10:26:01.000 357 22469.82 148.89 41469.69 88888.00 2023-12-23 10:26:02.000 357 22469.82 148.90 41469.70 88888.00 2023-12-23 10:26:03.000 357 22469.81 148.95 41469.70 88888.00 2023-12-23 10:26:04.000 357 22469.82 148.95 41469.70 88888.00 2023-12-23 10:26:05.000 357 22469.84 148.95 41469.76 47549.03 2023-12-23 10:26:06.000 357 22469.84 148.94 41469.82 88888.00 2023-12-23 10:26:07.000 357 22469.82 148.89 41469.81 88888.00 2023-12-23 10:26:08.000 357 22469.84 148.84 41469.73 88888.00 2023-12-23 10:26:09.000 357 22469.86 148.85 41469.69 88888.00 2023-12-23 10:26:10.000 357 22469.82 148.88 41469.72 47549.03 2023-12-23 10:26:11.000 357 22469.78 148.89 41469.77 88888.00 2023-12-23 10:26:12.000 357 22469.80 148.89 41469.78 88888.00 2023-12-23 10:26:13.000 357 22469.80 148.84 41469.76 88888.00 2023-12-23 10:26:14.000 357 22469.77 148.83 41469.77 88888.00 2023-12-23 10:26:15.000 357 22469.76 148.83 41469.75 47548.99 2023-12-23 10:26:16.000 357 22469.74 148.81 41469.70 88888.00 2023-12-23 10:26:17.000 357 22469.71 148.81 41469.72 88888.00 2023-12-23 10:26:18.000 357 22469.70 148.81 41469.79 88888.00 2023-12-23 10:26:19.000 357 22469.74 148.85 41469.89 88888.00 2023-12-23 10:26:20.000 357 22469.78 148.91 41469.97 47548.98 2023-12-23 10:26:21.000 357 22469.76 148.93 41470.00 88888.00 2023-12-23 10:26:22.000 357 22469.69 148.85 41469.92 88888.00 2023-12-23 10:26:23.000 357 22469.63 148.73 41469.79 88888.00 2023-12-23 10:26:24.000 357 22469.62 148.68 41469.74 88888.00 2023-12-23 10:26:25.000 357 22469.65 148.69 41469.79 47548.99 2023-12-23 10:26:26.000 357 22469.70 148.73 41469.89 88888.00 2023-12-23 10:26:27.000 357 22469.73 148.82 41470.02 88888.00 2023-12-23 10:26:28.000 357 22469.72 148.90 41470.08 88888.00 2023-12-23 10:26:29.000 357 22469.71 148.90 41470.02 88888.00 2023-12-23 10:26:30.000 357 22469.69 148.84 41469.91 47549.04 2023-12-23 10:26:31.000 357 22469.68 148.78 41469.87 88888.00 2023-12-23 10:26:32.000 357 22469.67 148.76 41469.89 88888.00 2023-12-23 10:26:33.000 357 22469.65 148.77 41469.89 88888.00 2023-12-23 10:26:34.000 357 22469.67 148.78 41469.88 88888.00 2023-12-23 10:26:35.000 357 22469.70 148.75 41469.93 47549.01 2023-12-23 10:26:36.000 357 22469.71 148.75 41470.01 88888.00 2023-12-23 10:26:37.000 357 22469.69 148.78 41470.07 88888.00 2023-12-23 10:26:38.000 357 22469.68 148.83 41470.07 88888.00 2023-12-23 10:26:39.000 357 22469.70 148.87 41470.00 88888.00 2023-12-23 10:26:40.000 357 22469.72 148.88 41469.94 47549.00 2023-12-23 10:26:41.000 357 22469.74 148.86 41469.96 88888.00 2023-12-23 10:26:42.000 357 22469.74 148.79 41470.01 88888.00 2023-12-23 10:26:43.000 357 22469.73 148.72 41470.03 88888.00 2023-12-23 10:26:44.000 357 22469.74 148.72 41470.04 88888.00 2023-12-23 10:26:45.000 357 22469.73 148.76 41470.02 47548.98 2023-12-23 10:26:46.000 357 22469.69 148.75 41469.95 88888.00 2023-12-23 10:26:47.000 357 22469.68 148.73 41469.93 88888.00 2023-12-23 10:26:48.000 357 22469.67 148.76 41469.95 88888.00 2023-12-23 10:26:49.000 357 22469.65 148.80 41469.94 88888.00 2023-12-23 10:26:50.000 357 22469.66 148.82 41469.94 47548.97 2023-12-23 10:26:51.000 357 22469.68 148.80 41469.89 88888.00 2023-12-23 10:26:52.000 357 22469.65 148.76 41469.83 88888.00 2023-12-23 10:26:53.000 357 22469.62 148.76 41469.86 88888.00 2023-12-23 10:26:54.000 357 22469.65 148.80 41469.97 88888.00 2023-12-23 10:26:55.000 357 22469.70 148.81 41470.02 47548.97 2023-12-23 10:26:56.000 357 22469.67 148.79 41469.99 88888.00 2023-12-23 10:26:57.000 357 22469.59 148.73 41469.96 88888.00 2023-12-23 10:26:58.000 357 22469.55 148.66 41469.92 88888.00 2023-12-23 10:26:59.000 357 22469.52 148.67 41469.87 88888.00 2023-12-23 10:27:00.000 357 22469.50 148.70 41469.85 47548.89 2023-12-23 10:27:01.000 357 22469.49 148.69 41469.85 88888.00 2023-12-23 10:27:02.000 357 22469.47 148.70 41469.84 88888.00 2023-12-23 10:27:03.000 357 22469.45 148.75 41469.89 88888.00 2023-12-23 10:27:04.000 357 22469.48 148.77 41469.99 88888.00 2023-12-23 10:27:05.000 357 22469.51 148.73 41470.02 47548.90 2023-12-23 10:27:06.000 357 22469.49 148.68 41470.00 88888.00 2023-12-23 10:27:07.000 357 22469.47 148.68 41469.98 88888.00 2023-12-23 10:27:08.000 357 22469.46 148.66 41469.97 88888.00 2023-12-23 10:27:09.000 357 22469.45 148.61 41470.02 88888.00 2023-12-23 10:27:10.000 357 22469.49 148.60 41470.06 47548.87 2023-12-23 10:27:11.000 357 22469.56 148.63 41470.03 88888.00 2023-12-23 10:27:12.000 357 22469.60 148.64 41470.01 88888.00 2023-12-23 10:27:13.000 357 22469.60 148.63 41470.00 88888.00 2023-12-23 10:27:14.000 357 22469.58 148.63 41469.98 88888.00 2023-12-23 10:27:15.000 357 22469.58 148.62 41469.97 47548.89 2023-12-23 10:27:16.000 357 22469.62 148.57 41469.95 88888.00 2023-12-23 10:27:17.000 357 22469.63 148.55 41469.95 88888.00 2023-12-23 10:27:18.000 357 22469.59 148.58 41470.00 88888.00 2023-12-23 10:27:19.000 357 22469.54 148.59 41470.00 88888.00 2023-12-23 10:27:20.000 357 22469.54 148.60 41469.91 47548.84 2023-12-23 10:27:21.000 357 22469.52 148.58 41469.85 88888.00 2023-12-23 10:27:22.000 357 22469.47 148.55 41469.86 88888.00 2023-12-23 10:27:23.000 357 22469.48 148.54 41469.87 88888.00 2023-12-23 10:27:24.000 357 22469.50 148.53 41469.81 88888.00 2023-12-23 10:27:25.000 357 22469.44 148.51 41469.78 47548.86 2023-12-23 10:27:26.000 357 22469.39 148.51 41469.83 88888.00 2023-12-23 10:27:27.000 357 22469.37 148.55 41469.90 88888.00 2023-12-23 10:27:28.000 357 22469.35 148.59 41469.89 88888.00 2023-12-23 10:27:29.000 357 22469.32 148.60 41469.78 88888.00 2023-12-23 10:27:30.000 357 22469.29 148.57 41469.68 47548.83 2023-12-23 10:27:31.000 357 22469.30 148.54 41469.66 88888.00 2023-12-23 10:27:32.000 357 22469.31 148.53 41469.69 88888.00 2023-12-23 10:27:33.000 357 22469.31 148.51 41469.72 88888.00 2023-12-23 10:27:34.000 357 22469.31 148.51 41469.77 88888.00 2023-12-23 10:27:35.000 357 22469.33 148.54 41469.81 47548.82 2023-12-23 10:27:36.000 357 22469.31 148.53 41469.81 88888.00 2023-12-23 10:27:37.000 357 22469.28 148.52 41469.80 88888.00 2023-12-23 10:27:38.000 357 22469.29 148.51 41469.83 88888.00 2023-12-23 10:27:39.000 357 22469.34 148.48 41469.90 88888.00 2023-12-23 10:27:40.000 357 22469.40 148.47 41469.94 47548.84 2023-12-23 10:27:41.000 357 22469.38 148.44 41469.85 88888.00 2023-12-23 10:27:42.000 357 22469.26 148.34 41469.72 88888.00 2023-12-23 10:27:43.000 357 22469.21 148.30 41469.71 88888.00 2023-12-23 10:27:44.000 357 22469.27 148.34 41469.78 88888.00 2023-12-23 10:27:45.000 357 22469.31 148.36 41469.79 47548.81 2023-12-23 10:27:46.000 357 22469.29 148.31 41469.79 88888.00 2023-12-23 10:27:47.000 357 22469.26 148.30 41469.84 88888.00 2023-12-23 10:27:48.000 357 22469.28 148.34 41469.88 88888.00 2023-12-23 10:27:49.000 357 22469.33 148.34 41469.87 88888.00 2023-12-23 10:27:50.000 357 22469.35 148.31 41469.87 47548.84 2023-12-23 10:27:51.000 357 22469.32 148.31 41469.87 88888.00 2023-12-23 10:27:52.000 357 22469.27 148.29 41469.82 88888.00 2023-12-23 10:27:53.000 357 22469.27 148.26 41469.80 88888.00 2023-12-23 10:27:54.000 357 22469.32 148.26 41469.84 88888.00 2023-12-23 10:27:55.000 357 22469.37 148.31 41469.86 47548.84 2023-12-23 10:27:56.000 357 22469.39 148.35 41469.84 88888.00 2023-12-23 10:27:57.000 357 22469.41 148.34 41469.82 88888.00 2023-12-23 10:27:58.000 357 22469.42 148.31 41469.84 88888.00 2023-12-23 10:27:59.000 357 22469.46 148.31 41469.91 88888.00 2023-12-23 10:28:00.000 357 22469.48 148.28 41469.98 47548.85 2023-12-23 10:28:01.000 357 22469.47 148.22 41470.00 88888.00 2023-12-23 10:28:02.000 357 22469.44 148.21 41469.97 88888.00 2023-12-23 10:28:03.000 357 22469.41 148.22 41469.91 88888.00 2023-12-23 10:28:04.000 357 22469.39 148.20 41469.85 88888.00 2023-12-23 10:28:05.000 357 22469.41 148.18 41469.86 47548.91 2023-12-23 10:28:06.000 357 22469.45 148.14 41469.86 88888.00 2023-12-23 10:28:07.000 357 22469.47 148.09 41469.82 88888.00 2023-12-23 10:28:08.000 357 22469.46 148.10 41469.80 88888.00 2023-12-23 10:28:09.000 357 22469.45 148.15 41469.86 88888.00 2023-12-23 10:28:10.000 357 22469.45 148.15 41469.94 47548.88 2023-12-23 10:28:11.000 357 22469.46 148.12 41469.91 88888.00 2023-12-23 10:28:12.000 357 22469.50 148.12 41469.86 88888.00 2023-12-23 10:28:13.000 357 22469.56 148.13 41469.82 88888.00 2023-12-23 10:28:14.000 357 22469.57 148.11 41469.75 88888.00 2023-12-23 10:28:15.000 357 22469.52 148.07 41469.73 47548.93 2023-12-23 10:28:16.000 357 22469.51 148.05 41469.76 88888.00 2023-12-23 10:28:17.000 357 22469.52 148.03 41469.74 88888.00 2023-12-23 10:28:18.000 357 22469.52 147.99 41469.73 88888.00 2023-12-23 10:28:19.000 357 22469.56 147.97 41469.78 88888.00 2023-12-23 10:28:20.000 357 22469.59 147.99 41469.84 47548.95 2023-12-23 10:28:21.000 357 22469.59 147.99 41469.89 88888.00 2023-12-23 10:28:22.000 357 22469.61 147.98 41469.94 88888.00 2023-12-23 10:28:23.000 357 22469.63 148.00 41469.95 88888.00 2023-12-23 10:28:24.000 357 22469.60 147.98 41469.97 88888.00 2023-12-23 10:28:25.000 357 22469.58 147.93 41470.00 47548.95 2023-12-23 10:28:26.000 357 22469.61 147.87 41470.03 88888.00 2023-12-23 10:28:27.000 357 22469.64 147.82 41470.07 88888.00 2023-12-23 10:28:28.000 357 22469.65 147.82 41470.07 88888.00 2023-12-23 10:28:29.000 357 22469.65 147.91 41470.06 88888.00 2023-12-23 10:28:30.000 357 22469.66 147.98 41470.06 47548.95 2023-12-23 10:28:31.000 357 22469.66 147.92 41470.04 88888.00 2023-12-23 10:28:32.000 357 22469.68 147.85 41470.05 88888.00 2023-12-23 10:28:33.000 357 22469.68 147.87 41470.07 88888.00 2023-12-23 10:28:34.000 357 22469.62 147.87 41470.07 88888.00 2023-12-23 10:28:35.000 357 22469.56 147.84 41470.14 47548.96 2023-12-23 10:28:36.000 357 22469.56 147.86 41470.21 88888.00 2023-12-23 10:28:37.000 357 22469.57 147.86 41470.14 88888.00 2023-12-23 10:28:38.000 357 22469.57 147.82 41470.02 88888.00 2023-12-23 10:28:39.000 357 22469.56 147.80 41469.99 88888.00 2023-12-23 10:28:40.000 357 22469.55 147.78 41470.06 47548.96 2023-12-23 10:28:41.000 357 22469.53 147.76 41470.07 88888.00 2023-12-23 10:28:42.000 357 22469.54 147.75 41470.05 88888.00 2023-12-23 10:28:43.000 357 22469.59 147.78 41470.06 88888.00 2023-12-23 10:28:44.000 357 22469.62 147.79 41470.10 88888.00 2023-12-23 10:28:45.000 357 22469.60 147.77 41470.14 47548.98 2023-12-23 10:28:46.000 357 22469.60 147.76 41470.18 88888.00 2023-12-23 10:28:47.000 357 22469.64 147.75 41470.18 88888.00 2023-12-23 10:28:48.000 357 22469.68 147.76 41470.18 88888.00 2023-12-23 10:28:49.000 357 22469.72 147.79 41470.16 88888.00 2023-12-23 10:28:50.000 357 22469.72 147.82 41470.07 47548.99 2023-12-23 10:28:51.000 357 22469.71 147.85 41469.99 88888.00 2023-12-23 10:28:52.000 357 22469.70 147.84 41470.02 88888.00 2023-12-23 10:28:53.000 357 22469.70 147.77 41470.07 88888.00 2023-12-23 10:28:54.000 357 22469.72 147.72 41470.09 88888.00 2023-12-23 10:28:55.000 357 22469.70 147.74 41470.10 47548.98 2023-12-23 10:28:56.000 357 22469.63 147.74 41470.10 88888.00 2023-12-23 10:28:57.000 357 22469.56 147.71 41470.10 88888.00 2023-12-23 10:28:58.000 357 22469.56 147.68 41470.06 88888.00 2023-12-23 10:28:59.000 357 22469.58 147.67 41470.01 88888.00 2023-12-23 10:29:00.000 357 22469.59 147.66 41469.96 47548.99 2023-12-23 10:29:01.000 357 22469.59 147.65 41469.93 88888.00 2023-12-23 10:29:02.000 357 22469.57 147.65 41469.91 88888.00 2023-12-23 10:29:03.000 357 22469.57 147.64 41469.94 88888.00 2023-12-23 10:29:04.000 357 22469.60 147.62 41469.98 88888.00 2023-12-23 10:29:05.000 357 22469.60 147.61 41469.96 47548.99 2023-12-23 10:29:06.000 357 22469.57 147.59 41469.86 88888.00 2023-12-23 10:29:07.000 357 22469.55 147.59 41469.79 88888.00 2023-12-23 10:29:08.000 357 22469.56 147.61 41469.81 88888.00 2023-12-23 10:29:09.000 357 22469.56 147.67 41469.88 88888.00 2023-12-23 10:29:10.000 357 22469.54 147.68 41469.89 47548.97 2023-12-23 10:29:11.000 357 22469.55 147.64 41469.89 88888.00 2023-12-23 10:29:12.000 357 22469.58 147.60 41469.96 88888.00 2023-12-23 10:29:13.000 357 22469.60 147.54 41470.00 88888.00 2023-12-23 10:29:14.000 357 22469.60 147.48 41469.91 88888.00 2023-12-23 10:29:15.000 357 22469.61 147.46 41469.84 47549.00 2023-12-23 10:29:16.000 357 22469.63 147.46 41469.84 88888.00 2023-12-23 10:29:17.000 357 22469.65 147.47 41469.88 88888.00 2023-12-23 10:29:18.000 357 22469.67 147.49 41469.89 88888.00 2023-12-23 10:29:19.000 357 22469.70 147.51 41469.95 88888.00 2023-12-23 10:29:20.000 357 22469.73 147.52 41470.02 47549.02 2023-12-23 10:29:21.000 357 22469.71 147.51 41470.01 88888.00 2023-12-23 10:29:22.000 357 22469.65 147.48 41469.94 88888.00 2023-12-23 10:29:23.000 357 22469.61 147.42 41469.88 88888.00 2023-12-23 10:29:24.000 357 22469.60 147.37 41469.79 88888.00 2023-12-23 10:29:25.000 357 22469.62 147.36 41469.79 47549.00 2023-12-23 10:29:26.000 357 22469.66 147.41 41469.91 88888.00 2023-12-23 10:29:27.000 357 22469.67 147.47 41469.97 88888.00 2023-12-23 10:29:28.000 357 22469.66 147.48 41469.96 88888.00 2023-12-23 10:29:29.000 357 22469.62 147.47 41469.93 88888.00 2023-12-23 10:29:30.000 357 22469.58 147.43 41469.89 47549.02 2023-12-23 10:29:31.000 357 22469.57 147.40 41469.90 88888.00 2023-12-23 10:29:32.000 357 22469.60 147.40 41469.97 88888.00 2023-12-23 10:29:33.000 357 22469.63 147.46 41470.10 88888.00 2023-12-23 10:29:34.000 357 22469.61 147.51 41470.19 88888.00 2023-12-23 10:29:35.000 357 22469.55 147.53 41470.09 47549.02 2023-12-23 10:29:36.000 357 22469.52 147.53 41469.91 88888.00 2023-12-23 10:29:37.000 357 22469.56 147.48 41469.86 88888.00 2023-12-23 10:29:38.000 357 22469.60 147.41 41469.94 88888.00 2023-12-23 10:29:39.000 357 22469.61 147.37 41470.06 88888.00 2023-12-23 10:29:40.000 357 22469.60 147.34 41470.13 47549.01 2023-12-23 10:29:41.000 357 22469.59 147.32 41470.12 88888.00 2023-12-23 10:29:42.000 357 22469.58 147.35 41470.06 88888.00 2023-12-23 10:29:43.000 357 22469.56 147.37 41469.98 88888.00 2023-12-23 10:29:44.000 357 22469.54 147.38 41469.98 88888.00 2023-12-23 10:29:45.000 357 22469.57 147.42 41470.11 47549.01 2023-12-23 10:29:46.000 357 22469.58 147.45 41470.21 88888.00 2023-12-23 10:29:47.000 357 22469.55 147.41 41470.20 88888.00 2023-12-23 10:29:48.000 357 22469.57 147.35 41470.18 88888.00 2023-12-23 10:29:49.000 357 22469.60 147.36 41470.25 88888.00 2023-12-23 10:29:50.000 357 22469.54 147.40 41470.29 47548.95 2023-12-23 10:29:51.000 357 22469.43 147.39 41470.19 88888.00 2023-12-23 10:29:52.000 357 22469.37 147.35 41470.04 88888.00 2023-12-23 10:29:53.000 357 22469.40 147.32 41469.98 88888.00 2023-12-23 10:29:54.000 357 22469.42 147.30 41469.96 88888.00 2023-12-23 10:29:55.000 357 22469.42 147.31 41469.93 47548.95 2023-12-23 10:29:56.000 357 22469.43 147.34 41469.91 88888.00 2023-12-23 10:29:57.000 357 22469.40 147.33 41469.88 88888.00 2023-12-23 10:29:58.000 357 22469.39 147.31 41469.82 88888.00 2023-12-23 10:29:59.000 357 22469.41 147.35 41469.82 88888.00 2023-12-23 10:30:00.000 357 22469.43 147.36 41469.86 47548.93 2023-12-23 10:30:01.000 357 22469.43 147.31 41469.88 88888.00 2023-12-23 10:30:02.000 357 22469.40 147.27 41469.86 88888.00 2023-12-23 10:30:03.000 357 22469.37 147.23 41469.82 88888.00 2023-12-23 10:30:04.000 357 22469.35 147.19 41469.84 88888.00 2023-12-23 10:30:05.000 357 22469.35 147.22 41469.91 47548.92 2023-12-23 10:30:06.000 357 22469.35 147.29 41469.93 88888.00 2023-12-23 10:30:07.000 357 22469.35 147.36 41469.90 88888.00 2023-12-23 10:30:08.000 357 22469.34 147.37 41469.87 88888.00 2023-12-23 10:30:09.000 357 22469.31 147.31 41469.87 88888.00 2023-12-23 10:30:10.000 357 22469.30 147.23 41469.88 47548.92 2023-12-23 10:30:11.000 357 22469.31 147.20 41469.83 88888.00 2023-12-23 10:30:12.000 357 22469.32 147.23 41469.82 88888.00 2023-12-23 10:30:13.000 357 22469.30 147.26 41469.86 88888.00 2023-12-23 10:30:14.000 357 22469.29 147.26 41469.93 88888.00 2023-12-23 10:30:15.000 357 22469.31 147.26 41470.00 47548.90 2023-12-23 10:30:16.000 357 22469.31 147.28 41469.98 88888.00 2023-12-23 10:30:17.000 357 22469.29 147.28 41469.93 88888.00 2023-12-23 10:30:18.000 357 22469.31 147.32 41470.02 88888.00 2023-12-23 10:30:19.000 357 22469.35 147.36 41470.17 88888.00 2023-12-23 10:30:20.000 357 22469.34 147.34 41470.16 47548.89 2023-12-23 10:30:21.000 357 22469.31 147.31 41470.06 88888.00 2023-12-23 10:30:22.000 357 22469.32 147.34 41470.00 88888.00 2023-12-23 10:30:23.000 357 22469.35 147.38 41470.00 88888.00 2023-12-23 10:30:24.000 357 22469.37 147.36 41470.02 88888.00 2023-12-23 10:30:25.000 357 22469.37 147.35 41470.00 47548.87 2023-12-23 10:30:26.000 357 22469.36 147.40 41469.96 88888.00 2023-12-23 10:30:27.000 357 22469.40 147.42 41469.94 88888.00 2023-12-23 10:30:28.000 357 22469.42 147.35 41469.92 88888.00 2023-12-23 10:30:29.000 357 22469.36 147.29 41469.94 88888.00 2023-12-23 10:30:30.000 357 22469.29 147.29 41469.99 47548.86 2023-12-23 10:30:31.000 357 22469.27 147.30 41469.98 88888.00 2023-12-23 10:30:32.000 357 22469.30 147.33 41470.00 88888.00 2023-12-23 10:30:33.000 357 22469.39 147.39 41470.12 88888.00 2023-12-23 10:30:34.000 357 22469.46 147.45 41470.19 88888.00 2023-12-23 10:30:35.000 357 22469.44 147.47 41470.18 47548.85 2023-12-23 10:30:36.000 357 22469.37 147.46 41470.16 88888.00 2023-12-23 10:30:37.000 357 22469.30 147.46 41470.12 88888.00 2023-12-23 10:30:38.000 357 22469.25 147.43 41470.02 88888.00 2023-12-23 10:30:39.000 357 22469.23 147.35 41469.89 88888.00 2023-12-23 10:30:40.000 357 22469.25 147.32 41469.83 47548.84 2023-12-23 10:30:41.000 357 22469.31 147.41 41469.80 88888.00 2023-12-23 10:30:42.000 357 22469.33 147.50 41469.79 88888.00 2023-12-23 10:30:43.000 357 22469.30 147.53 41469.85 88888.00 2023-12-23 10:30:44.000 357 22469.26 147.51 41469.90 88888.00 2023-12-23 10:30:45.000 357 22469.21 147.46 41469.88 47548.80 2023-12-23 10:30:46.000 357 22469.19 147.40 41469.82 88888.00 2023-12-23 10:30:47.000 357 22469.16 147.33 41469.73 88888.00 2023-12-23 10:30:48.000 357 22469.10 147.32 41469.67 88888.00 2023-12-23 10:30:49.000 357 22469.08 147.38 41469.64 88888.00 2023-12-23 10:30:50.000 357 22469.09 147.43 41469.71 47548.78 2023-12-23 10:30:51.000 357 22469.13 147.49 41469.88 88888.00 2023-12-23 10:30:52.000 357 22469.16 147.47 41469.94 88888.00 2023-12-23 10:30:53.000 357 22469.15 147.37 41469.87 88888.00 2023-12-23 10:30:54.000 357 22469.17 147.34 41469.89 88888.00 2023-12-23 10:30:55.000 357 22469.21 147.41 41469.90 47548.76 2023-12-23 10:30:56.000 357 22469.18 147.40 41469.75 88888.00 2023-12-23 10:30:57.000 357 22469.10 147.33 41469.68 88888.00 2023-12-23 10:30:58.000 357 22469.05 147.31 41469.79 88888.00 2023-12-23 10:30:59.000 357 22469.08 147.35 41469.90 88888.00 2023-12-23 10:31:00.000 357 22469.15 147.38 41469.94 47548.79 2023-12-23 10:31:01.000 357 22469.18 147.37 41469.96 88888.00 2023-12-23 10:31:02.000 357 22469.15 147.32 41470.04 88888.00 2023-12-23 10:31:03.000 357 22469.15 147.32 41470.08 88888.00 2023-12-23 10:31:04.000 357 22469.18 147.35 41470.04 88888.00 2023-12-23 10:31:05.000 357 22469.21 147.36 41470.04 47548.76 2023-12-23 10:31:06.000 357 22469.20 147.34 41470.08 88888.00 2023-12-23 10:31:07.000 357 22469.17 147.35 41470.09 88888.00 2023-12-23 10:31:08.000 357 22469.12 147.37 41470.04 88888.00 2023-12-23 10:31:09.000 357 22469.06 147.37 41470.00 88888.00 2023-12-23 10:31:10.000 357 22469.02 147.34 41470.02 47548.77 2023-12-23 10:31:11.000 357 22469.04 147.32 41470.10 88888.00 2023-12-23 10:31:12.000 357 22469.06 147.33 41470.18 88888.00 2023-12-23 10:31:13.000 357 22469.06 147.34 41470.19 88888.00 2023-12-23 10:31:14.000 357 22469.07 147.34 41470.12 88888.00 2023-12-23 10:31:15.000 357 22469.05 147.32 41470.06 47548.77 2023-12-23 10:31:16.000 357 22468.99 147.30 41470.04 88888.00 2023-12-23 10:31:17.000 357 22468.96 147.31 41469.97 88888.00 2023-12-23 10:31:18.000 357 22468.95 147.37 41469.90 88888.00 2023-12-23 10:31:19.000 357 22468.97 147.42 41469.93 88888.00 2023-12-23 10:31:20.000 357 22469.00 147.41 41469.99 47548.72 2023-12-23 10:31:21.000 357 22469.01 147.32 41470.05 88888.00 2023-12-23 10:31:22.000 357 22469.04 147.29 41470.12 88888.00 2023-12-23 10:31:23.000 357 22469.04 147.35 41470.14 88888.00 2023-12-23 10:31:24.000 357 22469.00 147.40 41470.16 88888.00 2023-12-23 10:31:25.000 357 22468.95 147.40 41470.18 47548.70 2023-12-23 10:31:26.000 357 22468.90 147.38 41470.12 88888.00 2023-12-23 10:31:27.000 357 22468.87 147.34 41469.98 88888.00 2023-12-23 10:31:28.000 357 22468.85 147.31 41469.87 88888.00 2023-12-23 10:31:29.000 357 22468.84 147.28 41469.82 88888.00 2023-12-23 10:31:30.000 357 22468.85 147.28 41469.87 47548.65 2023-12-23 10:31:31.000 357 22468.88 147.30 41469.95 88888.00 2023-12-23 10:31:32.000 357 22468.91 147.33 41469.98 88888.00 2023-12-23 10:31:33.000 357 22468.95 147.34 41469.95 88888.00 2023-12-23 10:31:34.000 357 22468.97 147.33 41469.95 88888.00 2023-12-23 10:31:35.000 357 22468.94 147.32 41469.99 47548.64 2023-12-23 10:31:36.000 357 22468.92 147.28 41470.02 88888.00 2023-12-23 10:31:37.000 357 22468.92 147.25 41470.02 88888.00 2023-12-23 10:31:38.000 357 22468.93 147.25 41470.01 88888.00 2023-12-23 10:31:39.000 357 22468.92 147.24 41469.94 88888.00 2023-12-23 10:31:40.000 357 22468.90 147.24 41469.86 47548.64 2023-12-23 10:31:41.000 357 22468.92 147.31 41469.88 88888.00 2023-12-23 10:31:42.000 357 22468.96 147.35 41469.94 88888.00 2023-12-23 10:31:43.000 357 22468.97 147.32 41469.91 88888.00 2023-12-23 10:31:44.000 357 22468.95 147.29 41469.86 88888.00 2023-12-23 10:31:45.000 357 22468.93 147.30 41469.88 47548.62 2023-12-23 10:31:46.000 357 22468.91 147.36 41469.97 88888.00 2023-12-23 10:31:47.000 357 22468.90 147.42 41470.03 88888.00 2023-12-23 10:31:48.000 357 22468.86 147.42 41470.01 88888.00 2023-12-23 10:31:49.000 357 22468.83 147.38 41469.95 88888.00 2023-12-23 10:31:50.000 357 22468.85 147.37 41469.95 47548.61 2023-12-23 10:31:51.000 357 22468.89 147.32 41469.95 88888.00 2023-12-23 10:31:52.000 357 22468.89 147.27 41469.93 88888.00 2023-12-23 10:31:53.000 357 22468.87 147.27 41469.93 88888.00 2023-12-23 10:31:54.000 357 22468.84 147.28 41469.98 88888.00 2023-12-23 10:31:55.000 357 22468.83 147.30 41470.06 47548.60 2023-12-23 10:31:56.000 357 22468.82 147.34 41470.11 88888.00 2023-12-23 10:31:57.000 357 22468.80 147.35 41470.07 88888.00 2023-12-23 10:31:58.000 357 22468.77 147.33 41470.02 88888.00 2023-12-23 10:31:59.000 357 22468.76 147.25 41469.98 88888.00 2023-12-23 10:32:00.000 357 22468.78 147.18 41469.98 47548.59 2023-12-23 10:32:01.000 357 22468.85 147.23 41470.07 88888.00 2023-12-23 10:32:02.000 357 22468.92 147.36 41470.17 88888.00 2023-12-23 10:32:03.000 357 22468.91 147.43 41470.17 88888.00 2023-12-23 10:32:04.000 357 22468.86 147.38 41470.11 88888.00 2023-12-23 10:32:05.000 357 22468.84 147.32 41470.05 47548.59 2023-12-23 10:32:06.000 357 22468.81 147.29 41470.04 88888.00 2023-12-23 10:32:07.000 357 22468.75 147.28 41470.02 88888.00 2023-12-23 10:32:08.000 357 22468.70 147.25 41469.99 88888.00 2023-12-23 10:32:09.000 357 22468.69 147.23 41469.98 88888.00 2023-12-23 10:32:10.000 357 22468.74 147.25 41469.97 47548.58 2023-12-23 10:32:11.000 357 22468.78 147.28 41469.94 88888.00 2023-12-23 10:32:12.000 357 22468.77 147.28 41469.92 88888.00 2023-12-23 10:32:13.000 357 22468.72 147.30 41469.94 88888.00 2023-12-23 10:32:14.000 357 22468.70 147.32 41469.97 88888.00 2023-12-23 10:32:15.000 357 22468.74 147.31 41469.95 47548.60 2023-12-23 10:32:16.000 357 22468.75 147.28 41469.89 88888.00 2023-12-23 10:32:17.000 357 22468.71 147.30 41469.93 88888.00 2023-12-23 10:32:18.000 357 22468.66 147.35 41470.03 88888.00 2023-12-23 10:32:19.000 357 22468.65 147.35 41470.13 88888.00 2023-12-23 10:32:20.000 357 22468.64 147.31 41470.17 47548.58 2023-12-23 10:32:21.000 357 22468.60 147.30 41470.13 88888.00 2023-12-23 10:32:22.000 357 22468.60 147.29 41470.03 88888.00 2023-12-23 10:32:23.000 357 22468.63 147.24 41469.98 88888.00 2023-12-23 10:32:24.000 357 22468.66 147.20 41470.02 88888.00 2023-12-23 10:32:25.000 357 22468.66 147.24 41470.06 47548.58 2023-12-23 10:32:26.000 357 22468.66 147.29 41470.04 88888.00 2023-12-23 10:32:27.000 357 22468.64 147.27 41469.97 88888.00 2023-12-23 10:32:28.000 357 22468.62 147.22 41469.91 88888.00 2023-12-23 10:32:29.000 357 22468.63 147.20 41469.94 88888.00 2023-12-23 10:32:30.000 357 22468.64 147.22 41470.06 47548.57 2023-12-23 10:32:31.000 357 22468.67 147.22 41470.13 88888.00 2023-12-23 10:32:32.000 357 22468.68 147.19 41470.09 88888.00 2023-12-23 10:32:33.000 357 22468.63 147.16 41470.00 88888.00 2023-12-23 10:32:34.000 357 22468.56 147.16 41469.91 88888.00 2023-12-23 10:32:35.000 357 22468.54 147.16 41469.86 47548.60 2023-12-23 10:32:36.000 357 22468.56 147.13 41469.88 88888.00 2023-12-23 10:32:37.000 357 22468.57 147.14 41469.97 88888.00 2023-12-23 10:32:38.000 357 22468.52 147.15 41469.98 88888.00 2023-12-23 10:32:39.000 357 22468.49 147.17 41469.89 88888.00 2023-12-23 10:32:40.000 357 22468.52 147.20 41469.82 47548.57 2023-12-23 10:32:41.000 357 22468.54 147.17 41469.79 88888.00 2023-12-23 10:32:42.000 357 22468.52 147.10 41469.82 88888.00 2023-12-23 10:32:43.000 357 22468.53 147.07 41469.91 88888.00 2023-12-23 10:32:44.000 357 22468.58 147.09 41470.07 88888.00 2023-12-23 10:32:45.000 357 22468.62 147.14 41470.19 47548.56 2023-12-23 10:32:46.000 357 22468.62 147.20 41470.16 88888.00 2023-12-23 10:32:47.000 357 22468.60 147.22 41470.08 88888.00 2023-12-23 10:32:48.000 357 22468.57 147.21 41470.07 88888.00 2023-12-23 10:32:49.000 357 22468.55 147.14 41470.06 88888.00 2023-12-23 10:32:50.000 357 22468.59 147.08 41470.02 47548.54 2023-12-23 10:32:51.000 357 22468.65 147.10 41470.02 88888.00 2023-12-23 10:32:52.000 357 22468.66 147.17 41470.06 88888.00 2023-12-23 10:32:53.000 357 22468.65 147.21 41470.07 88888.00 2023-12-23 10:32:54.000 357 22468.62 147.20 41470.04 88888.00 2023-12-23 10:32:55.000 357 22468.58 147.16 41469.97 47548.56 2023-12-23 10:32:56.000 357 22468.55 147.11 41469.94 88888.00 2023-12-23 10:32:57.000 357 22468.54 147.12 41469.95 88888.00 2023-12-23 10:32:58.000 357 22468.52 147.13 41469.99 88888.00 2023-12-23 10:32:59.000 357 22468.47 147.09 41469.98 88888.00 2023-12-23 10:33:00.000 357 22468.42 147.05 41469.94 47548.52 2023-12-23 10:33:01.000 357 22468.37 147.04 41469.89 88888.00 2023-12-23 10:33:02.000 357 22468.31 147.03 41469.82 88888.00 2023-12-23 10:33:03.000 357 22468.31 147.02 41469.79 88888.00 2023-12-23 10:33:04.000 357 22468.39 147.03 41469.91 88888.00 2023-12-23 10:33:05.000 357 22468.46 147.07 41470.02 47548.50 2023-12-23 10:33:06.000 357 22468.47 147.10 41470.03 88888.00 2023-12-23 10:33:07.000 357 22468.45 147.09 41469.99 88888.00 2023-12-23 10:33:08.000 357 22468.46 147.05 41469.99 88888.00 2023-12-23 10:33:09.000 357 22468.49 147.05 41470.02 88888.00 2023-12-23 10:33:10.000 357 22468.50 147.10 41470.04 47548.47 2023-12-23 10:33:11.000 357 22468.46 147.14 41469.99 88888.00 2023-12-23 10:33:12.000 357 22468.45 147.14 41469.93 88888.00 2023-12-23 10:33:13.000 357 22468.51 147.16 41469.96 88888.00 2023-12-23 10:33:14.000 357 22468.56 147.17 41470.06 88888.00 2023-12-23 10:33:15.000 357 22468.54 147.13 41470.08 47548.47 2023-12-23 10:33:16.000 357 22468.50 147.06 41469.98 88888.00 2023-12-23 10:33:17.000 357 22468.46 147.05 41469.90 88888.00 2023-12-23 10:33:18.000 357 22468.42 147.11 41469.94 88888.00 2023-12-23 10:33:19.000 357 22468.38 147.15 41469.97 88888.00 2023-12-23 10:33:20.000 357 22468.35 147.12 41469.94 47548.44 2023-12-23 10:33:21.000 357 22468.36 147.13 41469.94 88888.00 2023-12-23 10:33:22.000 357 22468.40 147.20 41469.97 88888.00 2023-12-23 10:33:23.000 357 22468.38 147.23 41469.98 88888.00 2023-12-23 10:33:24.000 357 22468.32 147.18 41469.96 88888.00 2023-12-23 10:33:25.000 357 22468.31 147.14 41469.95 47548.46 2023-12-23 10:33:26.000 357 22468.34 147.14 41469.96 88888.00 2023-12-23 10:33:27.000 357 22468.35 147.12 41469.97 88888.00 2023-12-23 10:33:28.000 357 22468.31 147.08 41469.97 88888.00 2023-12-23 10:33:29.000 357 22468.28 147.11 41469.94 88888.00 2023-12-23 10:33:30.000 357 22468.29 147.15 41469.90 47548.37 2023-12-23 10:33:31.000 357 22468.29 147.12 41469.85 88888.00 2023-12-23 10:33:32.000 357 22468.30 147.05 41469.80 88888.00 2023-12-23 10:33:33.000 357 22468.31 147.05 41469.81 88888.00 2023-12-23 10:33:34.000 357 22468.29 147.09 41469.87 88888.00 2023-12-23 10:33:35.000 357 22468.24 147.09 41469.91 47548.40 2023-12-23 10:33:36.000 357 22468.19 147.04 41469.92 88888.00 2023-12-23 10:33:37.000 357 22468.18 147.05 41469.99 88888.00 2023-12-23 10:33:38.000 357 22468.18 147.10 41470.02 88888.00 2023-12-23 10:33:39.000 357 22468.21 147.07 41469.91 88888.00 2023-12-23 10:33:40.000 357 22468.27 147.04 41469.82 47548.33 2023-12-23 10:33:41.000 357 22468.28 147.05 41469.79 88888.00 2023-12-23 10:33:42.000 357 22468.24 147.03 41469.73 88888.00 2023-12-23 10:33:43.000 357 22468.18 147.01 41469.69 88888.00 2023-12-23 10:33:44.000 357 22468.11 147.06 41469.74 88888.00 2023-12-23 10:33:45.000 357 22468.09 147.11 41469.77 47548.34 2023-12-23 10:33:46.000 357 22468.15 147.12 41469.77 88888.00 2023-12-23 10:33:47.000 357 22468.17 147.06 41469.74 88888.00 2023-12-23 10:33:48.000 357 22468.13 147.00 41469.73 88888.00 2023-12-23 10:33:49.000 357 22468.12 147.05 41469.79 88888.00 2023-12-23 10:33:50.000 357 22468.14 147.10 41469.81 47548.34 2023-12-23 10:33:51.000 357 22468.13 147.09 41469.75 88888.00 2023-12-23 10:33:52.000 357 22468.10 147.06 41469.75 88888.00 2023-12-23 10:33:53.000 357 22468.06 147.06 41469.83 88888.00 2023-12-23 10:33:54.000 357 22468.04 147.07 41469.85 88888.00 2023-12-23 10:33:55.000 357 22468.06 147.06 41469.83 47548.29 2023-12-23 10:33:56.000 357 22468.11 147.12 41469.89 88888.00 2023-12-23 10:33:57.000 357 22468.11 147.19 41469.97 88888.00 2023-12-23 10:33:58.000 357 22468.05 147.12 41469.89 88888.00 2023-12-23 10:33:59.000 357 22468.01 146.99 41469.77 88888.00 2023-12-23 10:34:00.000 357 22468.02 146.94 41469.77 47548.30 2023-12-23 10:34:01.000 357 22468.03 146.91 41469.82 88888.00 2023-12-23 10:34:02.000 357 22468.02 146.93 41469.84 88888.00 2023-12-23 10:34:03.000 357 22468.00 146.97 41469.83 88888.00 2023-12-23 10:34:04.000 357 22468.00 146.99 41469.79 88888.00 2023-12-23 10:34:05.000 357 22468.04 147.01 41469.74 47548.27 2023-12-23 10:34:06.000 357 22468.07 147.05 41469.73 88888.00 2023-12-23 10:34:07.000 357 22468.04 147.04 41469.73 88888.00 2023-12-23 10:34:08.000 357 22468.01 147.06 41469.76 88888.00 2023-12-23 10:34:09.000 357 22467.98 147.09 41469.74 88888.00 2023-12-23 10:34:10.000 357 22467.95 147.06 41469.73 47548.27 2023-12-23 10:34:11.000 357 22467.98 147.06 41469.80 88888.00 2023-12-23 10:34:12.000 357 22468.06 147.14 41469.91 88888.00 2023-12-23 10:34:13.000 357 22468.08 147.16 41469.98 88888.00 2023-12-23 10:34:14.000 357 22468.01 147.12 41469.96 88888.00 2023-12-23 10:34:15.000 357 22467.95 147.10 41469.89 47548.23 2023-12-23 10:34:16.000 357 22467.94 147.08 41469.88 88888.00 2023-12-23 10:34:17.000 357 22467.94 147.07 41469.89 88888.00 2023-12-23 10:34:18.000 357 22467.93 147.07 41469.86 88888.00 2023-12-23 10:34:19.000 357 22467.94 147.11 41469.81 88888.00 2023-12-23 10:34:20.000 357 22467.95 147.15 41469.78 47548.20 2023-12-23 10:34:21.000 357 22467.94 147.16 41469.71 88888.00 2023-12-23 10:34:22.000 357 22467.90 147.17 41469.72 88888.00 2023-12-23 10:34:23.000 357 22467.88 147.19 41469.84 88888.00 2023-12-23 10:34:24.000 357 22467.88 147.20 41469.94 88888.00 2023-12-23 10:34:25.000 357 22467.90 147.21 41469.97 47548.21 2023-12-23 10:34:26.000 357 22467.87 147.20 41469.96 88888.00 2023-12-23 10:34:27.000 357 22467.84 147.17 41469.94 88888.00 2023-12-23 10:34:28.000 357 22467.86 147.19 41469.91 88888.00 2023-12-23 10:34:29.000 357 22467.88 147.23 41469.87 88888.00 2023-12-23 10:34:30.000 357 22467.85 147.21 41469.84 47548.18 2023-12-23 10:34:31.000 357 22467.84 147.16 41469.85 88888.00 2023-12-23 10:34:32.000 357 22467.86 147.15 41469.91 88888.00 2023-12-23 10:34:33.000 357 22467.90 147.19 41469.98 88888.00 2023-12-23 10:34:34.000 357 22467.90 147.24 41469.97 88888.00 2023-12-23 10:34:35.000 357 22467.88 147.28 41469.94 47548.19 2023-12-23 10:34:36.000 357 22467.89 147.30 41469.94 88888.00 2023-12-23 10:34:37.000 357 22467.88 147.27 41469.94 88888.00 2023-12-23 10:34:38.000 357 22467.87 147.21 41469.90 88888.00 2023-12-23 10:34:39.000 357 22467.89 147.19 41469.85 88888.00 2023-12-23 10:34:40.000 357 22467.91 147.18 41469.89 47548.21 2023-12-23 10:34:41.000 357 22467.91 147.16 41469.96 88888.00 2023-12-23 10:34:42.000 357 22467.88 147.17 41469.96 88888.00 2023-12-23 10:34:43.000 357 22467.85 147.19 41469.93 88888.00 2023-12-23 10:34:44.000 357 22467.84 147.23 41469.93 88888.00 2023-12-23 10:34:45.000 357 22467.84 147.29 41469.91 47548.19 2023-12-23 10:34:46.000 357 22467.83 147.34 41469.88 88888.00 2023-12-23 10:34:47.000 357 22467.84 147.34 41469.91 88888.00 2023-12-23 10:34:48.000 357 22467.85 147.28 41469.94 88888.00 2023-12-23 10:34:49.000 357 22467.82 147.21 41469.91 88888.00 2023-12-23 10:34:50.000 357 22467.80 147.21 41469.88 47548.17 2023-12-23 10:34:51.000 357 22467.82 147.26 41469.86 88888.00 2023-12-23 10:34:52.000 357 22467.86 147.27 41469.86 88888.00 2023-12-23 10:34:53.000 357 22467.86 147.24 41469.88 88888.00 2023-12-23 10:34:54.000 357 22467.80 147.21 41469.86 88888.00 2023-12-23 10:34:55.000 357 22467.76 147.19 41469.80 47548.16 2023-12-23 10:34:56.000 357 22467.78 147.18 41469.78 88888.00 2023-12-23 10:34:57.000 357 22467.83 147.17 41469.81 88888.00 2023-12-23 10:34:58.000 357 22467.85 147.18 41469.82 88888.00 2023-12-23 10:34:59.000 357 22467.89 147.20 41469.79 88888.00 2023-12-23 10:35:00.000 357 22467.91 147.24 41469.75 47548.17 2023-12-23 10:35:01.000 357 22467.89 147.29 41469.79 88888.00 2023-12-23 10:35:02.000 357 22467.88 147.33 41469.88 88888.00 2023-12-23 10:35:03.000 357 22467.92 147.36 41469.95 88888.00 2023-12-23 10:35:04.000 357 22467.94 147.35 41469.95 88888.00 2023-12-23 10:35:05.000 357 22467.90 147.29 41469.90 47548.17 2023-12-23 10:35:06.000 357 22467.86 147.24 41469.88 88888.00 2023-12-23 10:35:07.000 357 22467.86 147.25 41469.89 88888.00 2023-12-23 10:35:08.000 357 22467.86 147.28 41469.88 88888.00 2023-12-23 10:35:09.000 357 22467.85 147.28 41469.87 88888.00 2023-12-23 10:35:10.000 357 22467.83 147.25 41469.90 47548.17 2023-12-23 10:35:11.000 357 22467.86 147.23 41469.95 88888.00 2023-12-23 10:35:12.000 357 22467.90 147.25 41469.98 88888.00 2023-12-23 10:35:13.000 357 22467.87 147.26 41469.94 88888.00 2023-12-23 10:35:14.000 357 22467.84 147.27 41469.93 88888.00 2023-12-23 10:35:15.000 357 22467.83 147.30 41469.96 47548.20 2023-12-23 10:35:16.000 357 22467.84 147.29 41469.97 88888.00 2023-12-23 10:35:17.000 357 22467.85 147.26 41469.94 88888.00 2023-12-23 10:35:18.000 357 22467.88 147.28 41469.89 88888.00 2023-12-23 10:35:19.000 357 22467.88 147.31 41469.88 88888.00 2023-12-23 10:35:20.000 357 22467.85 147.32 41469.85 47548.19 2023-12-23 10:35:21.000 357 22467.81 147.29 41469.82 88888.00 2023-12-23 10:35:22.000 357 22467.78 147.22 41469.88 88888.00 2023-12-23 10:35:23.000 357 22467.78 147.17 41470.00 88888.00 2023-12-23 10:35:24.000 357 22467.82 147.17 41470.09 88888.00 2023-12-23 10:35:25.000 357 22467.85 147.16 41470.10 47548.19 2023-12-23 10:35:26.000 357 22467.83 147.14 41470.02 88888.00 2023-12-23 10:35:27.000 357 22467.80 147.15 41469.91 88888.00 2023-12-23 10:35:28.000 357 22467.82 147.19 41469.86 88888.00 2023-12-23 10:35:29.000 357 22467.90 147.19 41469.84 88888.00 2023-12-23 10:35:30.000 357 22467.93 147.15 41469.79 47548.21 2023-12-23 10:35:31.000 357 22467.92 147.15 41469.71 88888.00 2023-12-23 10:35:32.000 357 22467.91 147.18 41469.66 88888.00 2023-12-23 10:35:33.000 357 22467.92 147.15 41469.75 88888.00 2023-12-23 10:35:34.000 357 22467.94 147.11 41469.93 88888.00 2023-12-23 10:35:35.000 357 22467.94 147.12 41469.97 47548.20 2023-12-23 10:35:36.000 357 22467.88 147.15 41469.87 88888.00 2023-12-23 10:35:37.000 357 22467.85 147.17 41469.78 88888.00 2023-12-23 10:35:38.000 357 22467.89 147.13 41469.75 88888.00 2023-12-23 10:35:39.000 357 22467.92 147.10 41469.75 88888.00 2023-12-23 10:35:40.000 357 22467.90 147.09 41469.74 47548.19 2023-12-23 10:35:41.000 357 22467.86 147.08 41469.77 88888.00 2023-12-23 10:35:42.000 357 22467.88 147.09 41469.81 88888.00 2023-12-23 10:35:43.000 357 22467.91 147.14 41469.81 88888.00 2023-12-23 10:35:44.000 357 22467.92 147.17 41469.75 88888.00 2023-12-23 10:35:45.000 357 22467.92 147.15 41469.72 47548.19 2023-12-23 10:35:46.000 357 22467.91 147.14 41469.73 88888.00 2023-12-23 10:35:47.000 357 22467.88 147.14 41469.69 88888.00 2023-12-23 10:35:48.000 357 22467.85 147.13 41469.61 88888.00 2023-12-23 10:35:49.000 357 22467.85 147.13 41469.58 88888.00 2023-12-23 10:35:50.000 357 22467.89 147.15 41469.62 47548.20 2023-12-23 10:35:51.000 357 22467.94 147.18 41469.72 88888.00 2023-12-23 10:35:52.000 357 22467.96 147.21 41469.86 88888.00 2023-12-23 10:35:53.000 357 22467.94 147.19 41469.94 88888.00 2023-12-23 10:35:54.000 357 22467.88 147.12 41469.89 88888.00 2023-12-23 10:35:55.000 357 22467.82 147.06 41469.81 47548.17 2023-12-23 10:35:56.000 357 22467.81 147.07 41469.81 88888.00 2023-12-23 10:35:57.000 357 22467.83 147.10 41469.83 88888.00 2023-12-23 10:35:58.000 357 22467.82 147.12 41469.82 88888.00 2023-12-23 10:35:59.000 357 22467.80 147.14 41469.84 88888.00 2023-12-23 10:36:00.000 357 22467.78 147.14 41469.84 47548.17 2023-12-23 10:36:01.000 357 22467.79 147.13 41469.77 88888.00 2023-12-23 10:36:02.000 357 22467.83 147.12 41469.74 88888.00 2023-12-23 10:36:03.000 357 22467.84 147.06 41469.76 88888.00 2023-12-23 10:36:04.000 357 22467.81 147.01 41469.76 88888.00 2023-12-23 10:36:05.000 357 22467.78 147.03 41469.76 47548.16 2023-12-23 10:36:06.000 357 22467.77 147.06 41469.80 88888.00 2023-12-23 10:36:07.000 357 22467.75 147.06 41469.84 88888.00 2023-12-23 10:36:08.000 357 22467.72 147.05 41469.86 88888.00 2023-12-23 10:36:09.000 357 22467.72 147.06 41469.84 88888.00 2023-12-23 10:36:10.000 357 22467.75 147.10 41469.87 47548.19 2023-12-23 10:36:11.000 357 22467.76 147.13 41469.94 88888.00 2023-12-23 10:36:12.000 357 22467.75 147.13 41469.92 88888.00 2023-12-23 10:36:13.000 357 22467.75 147.10 41469.84 88888.00 2023-12-23 10:36:14.000 357 22467.78 147.06 41469.78 88888.00 2023-12-23 10:36:15.000 357 22467.76 147.02 41469.70 47548.14 2023-12-23 10:36:16.000 357 22467.69 147.01 41469.66 88888.00 2023-12-23 10:36:17.000 357 22467.66 147.06 41469.73 88888.00 2023-12-23 10:36:18.000 357 22467.65 147.12 41469.79 88888.00 2023-12-23 10:36:19.000 357 22467.64 147.19 41469.81 88888.00 2023-12-23 10:36:20.000 357 22467.67 147.25 41469.89 47548.10 2023-12-23 10:36:21.000 357 22467.70 147.24 41470.02 88888.00 2023-12-23 10:36:22.000 357 22467.69 147.15 41470.05 88888.00 2023-12-23 10:36:23.000 357 22467.67 147.09 41470.02 88888.00 2023-12-23 10:36:24.000 357 22467.69 147.09 41470.00 88888.00 2023-12-23 10:36:25.000 357 22467.70 147.07 41469.94 47548.12 2023-12-23 10:36:26.000 357 22467.67 147.08 41469.91 88888.00 2023-12-23 10:36:27.000 357 22467.61 147.11 41469.97 88888.00 2023-12-23 10:36:28.000 357 22467.55 147.11 41469.97 88888.00 2023-12-23 10:36:29.000 357 22467.49 147.10 41469.88 88888.00 2023-12-23 10:36:30.000 357 22467.45 147.12 41469.80 47548.07 2023-12-23 10:36:31.000 357 22467.49 147.15 41469.82 88888.00 2023-12-23 10:36:32.000 357 22467.60 147.16 41469.92 88888.00 2023-12-23 10:36:33.000 357 22467.67 147.14 41469.97 88888.00 2023-12-23 10:36:34.000 357 22467.66 147.11 41469.96 88888.00 2023-12-23 10:36:35.000 357 22467.59 147.12 41469.93 47548.07 2023-12-23 10:36:36.000 357 22467.50 147.11 41469.84 88888.00 2023-12-23 10:36:37.000 357 22467.42 147.03 41469.77 88888.00 2023-12-23 10:36:38.000 357 22467.42 146.97 41469.79 88888.00 2023-12-23 10:36:39.000 357 22467.48 147.00 41469.84 88888.00 2023-12-23 10:36:40.000 357 22467.51 147.06 41469.82 47548.03 2023-12-23 10:36:41.000 357 22467.50 147.10 41469.81 88888.00 2023-12-23 10:36:42.000 357 22467.47 147.15 41469.84 88888.00 2023-12-23 10:36:43.000 357 22467.46 147.20 41469.84 88888.00 2023-12-23 10:36:44.000 357 22467.47 147.15 41469.75 88888.00 2023-12-23 10:36:45.000 357 22467.49 147.03 41469.71 47548.03 2023-12-23 10:36:46.000 357 22467.56 146.97 41469.82 88888.00 2023-12-23 10:36:47.000 357 22467.62 147.03 41469.90 88888.00 2023-12-23 10:36:48.000 357 22467.63 147.07 41469.93 88888.00 2023-12-23 10:36:49.000 357 22467.60 147.06 41469.97 88888.00 2023-12-23 10:36:50.000 357 22467.58 147.06 41470.05 47548.06 2023-12-23 10:36:51.000 357 22467.58 147.06 41470.11 88888.00 2023-12-23 10:36:52.000 357 22467.57 147.03 41470.09 88888.00 2023-12-23 10:36:53.000 357 22467.52 146.97 41470.00 88888.00 2023-12-23 10:36:54.000 357 22467.45 146.93 41469.92 88888.00 2023-12-23 10:36:55.000 357 22467.43 146.96 41469.93 47547.99 2023-12-23 10:36:56.000 357 22467.45 147.00 41469.96 88888.00 2023-12-23 10:36:57.000 357 22467.47 146.98 41469.96 88888.00 2023-12-23 10:36:58.000 357 22467.47 146.94 41469.98 88888.00 2023-12-23 10:36:59.000 357 22467.48 146.95 41470.02 88888.00 2023-12-23 10:37:00.000 357 22467.50 146.98 41470.00 47548.02 2023-12-23 10:37:01.000 357 22467.50 146.99 41469.86 88888.00 2023-12-23 10:37:02.000 357 22467.47 146.93 41469.73 88888.00 2023-12-23 10:37:03.000 357 22467.42 146.89 41469.70 88888.00 2023-12-23 10:37:04.000 357 22467.40 146.91 41469.73 88888.00 2023-12-23 10:37:05.000 357 22467.40 146.96 41469.79 47548.00 2023-12-23 10:37:06.000 357 22467.40 146.98 41469.86 88888.00 2023-12-23 10:37:07.000 357 22467.40 146.96 41469.90 88888.00 2023-12-23 10:37:08.000 357 22467.40 146.93 41469.89 88888.00 2023-12-23 10:37:09.000 357 22467.38 146.89 41469.83 88888.00 2023-12-23 10:37:10.000 357 22467.32 146.83 41469.75 47548.00 2023-12-23 10:37:11.000 357 22467.25 146.78 41469.71 88888.00 2023-12-23 10:37:12.000 357 22467.22 146.78 41469.72 88888.00 2023-12-23 10:37:13.000 357 22467.24 146.81 41469.76 88888.00 2023-12-23 10:37:14.000 357 22467.28 146.85 41469.86 88888.00 2023-12-23 10:37:15.000 357 22467.32 146.91 41470.00 47547.97 2023-12-23 10:37:16.000 357 22467.35 146.94 41470.04 88888.00 2023-12-23 10:37:17.000 357 22467.36 146.88 41469.92 88888.00 2023-12-23 10:37:18.000 357 22467.34 146.81 41469.80 88888.00 2023-12-23 10:37:19.000 357 22467.31 146.82 41469.79 88888.00 2023-12-23 10:37:20.000 357 22467.27 146.83 41469.77 47547.95 2023-12-23 10:37:21.000 357 22467.28 146.82 41469.71 88888.00 2023-12-23 10:37:22.000 357 22467.31 146.80 41469.73 88888.00 2023-12-23 10:37:23.000 357 22467.29 146.80 41469.76 88888.00 2023-12-23 10:37:24.000 357 22467.25 146.81 41469.75 88888.00 2023-12-23 10:37:25.000 357 22467.24 146.84 41469.75 47547.96 2023-12-23 10:37:26.000 357 22467.26 146.83 41469.76 88888.00 2023-12-23 10:37:27.000 357 22467.30 146.82 41469.78 88888.00 2023-12-23 10:37:28.000 357 22467.33 146.84 41469.78 88888.00 2023-12-23 10:37:29.000 357 22467.31 146.85 41469.75 88888.00 2023-12-23 10:37:30.000 357 22467.31 146.85 41469.78 47547.93 2023-12-23 10:37:31.000 357 22467.36 146.88 41469.84 88888.00 2023-12-23 10:37:32.000 357 22467.38 146.91 41469.89 88888.00 2023-12-23 10:37:33.000 357 22467.34 146.94 41469.93 88888.00 2023-12-23 10:37:34.000 357 22467.28 146.93 41469.93 88888.00 2023-12-23 10:37:35.000 357 22467.22 146.84 41469.84 47547.97 2023-12-23 10:37:36.000 357 22467.21 146.76 41469.78 88888.00 2023-12-23 10:37:37.000 357 22467.27 146.75 41469.80 88888.00 2023-12-23 10:37:38.000 357 22467.33 146.77 41469.87 88888.00 2023-12-23 10:37:39.000 357 22467.34 146.82 41469.97 88888.00 2023-12-23 10:37:40.000 357 22467.32 146.86 41470.02 47548.02 2023-12-23 10:37:41.000 357 22467.29 146.85 41470.00 88888.00 2023-12-23 10:37:42.000 357 22467.26 146.80 41469.96 88888.00 2023-12-23 10:37:43.000 357 22467.24 146.72 41469.93 88888.00 2023-12-23 10:37:44.000 357 22467.24 146.68 41469.87 88888.00 2023-12-23 10:37:45.000 357 22467.27 146.71 41469.80 47547.99 2023-12-23 10:37:46.000 357 22467.32 146.79 41469.80 88888.00 2023-12-23 10:37:47.000 357 22467.40 146.85 41469.92 88888.00 2023-12-23 10:37:48.000 357 22467.44 146.88 41470.05 88888.00 2023-12-23 10:37:49.000 357 22467.40 146.88 41470.04 88888.00 2023-12-23 10:37:50.000 357 22467.35 146.86 41469.94 47548.02 2023-12-23 10:37:51.000 357 22467.37 146.83 41469.86 88888.00 2023-12-23 10:37:52.000 357 22467.39 146.75 41469.80 88888.00 2023-12-23 10:37:53.000 357 22467.40 146.69 41469.73 88888.00 2023-12-23 10:37:54.000 357 22467.41 146.69 41469.73 88888.00 2023-12-23 10:37:55.000 357 22467.44 146.70 41469.83 47548.03 2023-12-23 10:37:56.000 357 22467.49 146.73 41470.00 88888.00 2023-12-23 10:37:57.000 357 22467.51 146.74 41470.06 88888.00 2023-12-23 10:37:58.000 357 22467.49 146.72 41469.93 88888.00 2023-12-23 10:37:59.000 357 22467.49 146.72 41469.79 88888.00 2023-12-23 10:38:00.000 357 22467.50 146.69 41469.74 47548.04 2023-12-23 10:38:01.000 357 22467.48 146.66 41469.73 88888.00 2023-12-23 10:38:02.000 357 22467.46 146.64 41469.73 88888.00 2023-12-23 10:38:03.000 357 22467.47 146.67 41469.79 88888.00 2023-12-23 10:38:04.000 357 22467.52 146.75 41469.89 88888.00 2023-12-23 10:38:05.000 357 22467.53 146.79 41470.00 47548.07 2023-12-23 10:38:06.000 357 22467.49 146.78 41470.09 88888.00 2023-12-23 10:38:07.000 357 22467.49 146.75 41470.06 88888.00 2023-12-23 10:38:08.000 357 22467.51 146.72 41469.96 88888.00 2023-12-23 10:38:09.000 357 22467.52 146.71 41469.90 88888.00 2023-12-23 10:38:10.000 357 22467.49 146.72 41469.91 47548.02 2023-12-23 10:38:11.000 357 22467.47 146.70 41469.89 88888.00 2023-12-23 10:38:12.000 357 22467.47 146.67 41469.86 88888.00 2023-12-23 10:38:13.000 357 22467.48 146.65 41469.84 88888.00 2023-12-23 10:38:14.000 357 22467.51 146.68 41469.88 88888.00 2023-12-23 10:38:15.000 357 22467.53 146.75 41469.94 47548.10 2023-12-23 10:38:16.000 357 22467.51 146.75 41469.91 88888.00 2023-12-23 10:38:17.000 357 22467.48 146.71 41469.88 88888.00 2023-12-23 10:38:18.000 357 22467.47 146.71 41469.88 88888.00 2023-12-23 10:38:19.000 357 22467.44 146.71 41469.89 88888.00 2023-12-23 10:38:20.000 357 22467.41 146.67 41469.93 47548.08 2023-12-23 10:38:21.000 357 22467.44 146.68 41469.94 88888.00 2023-12-23 10:38:22.000 357 22467.49 146.72 41469.89 88888.00 2023-12-23 10:38:23.000 357 22467.53 146.75 41469.87 88888.00 2023-12-23 10:38:24.000 357 22467.52 146.75 41469.91 88888.00 2023-12-23 10:38:25.000 357 22467.50 146.72 41469.93 47548.14 2023-12-23 10:38:26.000 357 22467.49 146.67 41469.90 88888.00 2023-12-23 10:38:27.000 357 22467.48 146.63 41469.86 88888.00 2023-12-23 10:38:28.000 357 22467.46 146.66 41469.87 88888.00 2023-12-23 10:38:29.000 357 22467.44 146.72 41469.91 88888.00 2023-12-23 10:38:30.000 357 22467.44 146.75 41469.94 47548.14 2023-12-23 10:38:31.000 357 22467.43 146.76 41469.93 88888.00 2023-12-23 10:38:32.000 357 22467.36 146.75 41469.84 88888.00 2023-12-23 10:38:33.000 357 22467.28 146.74 41469.71 88888.00 2023-12-23 10:38:34.000 357 22467.26 146.74 41469.68 88888.00 2023-12-23 10:38:35.000 357 22467.29 146.73 41469.73 47548.13 2023-12-23 10:38:36.000 357 22467.29 146.69 41469.79 88888.00 2023-12-23 10:38:37.000 357 22467.32 146.68 41469.89 88888.00 2023-12-23 10:38:38.000 357 22467.40 146.72 41470.02 88888.00 2023-12-23 10:38:39.000 357 22467.42 146.73 41470.04 88888.00 2023-12-23 10:38:40.000 357 22467.41 146.70 41469.96 47548.08 2023-12-23 10:38:41.000 357 22467.38 146.68 41469.91 88888.00 2023-12-23 10:38:42.000 357 22467.31 146.68 41469.91 88888.00 2023-12-23 10:38:43.000 357 22467.23 146.65 41469.89 88888.00 2023-12-23 10:38:44.000 357 22467.24 146.62 41469.83 88888.00 2023-12-23 10:38:45.000 357 22467.27 146.63 41469.75 47548.06 2023-12-23 10:38:46.000 357 22467.26 146.68 41469.72 88888.00 2023-12-23 10:38:47.000 357 22467.26 146.66 41469.78 88888.00 2023-12-23 10:38:48.000 357 22467.32 146.61 41469.84 88888.00 2023-12-23 10:38:49.000 357 22467.35 146.63 41469.85 88888.00 2023-12-23 10:38:50.000 357 22467.31 146.66 41469.79 47548.06 2023-12-23 10:38:51.000 357 22467.28 146.63 41469.73 88888.00 2023-12-23 10:38:52.000 357 22467.27 146.63 41469.70 88888.00 2023-12-23 10:38:53.000 357 22467.23 146.67 41469.71 88888.00 2023-12-23 10:38:54.000 357 22467.18 146.69 41469.78 88888.00 2023-12-23 10:38:55.000 357 22467.16 146.68 41469.87 47548.01 2023-12-23 10:38:56.000 357 22467.16 146.67 41469.91 88888.00 2023-12-23 10:38:57.000 357 22467.18 146.66 41469.93 88888.00 2023-12-23 10:38:58.000 357 22467.19 146.61 41469.91 88888.00 2023-12-23 10:38:59.000 357 22467.15 146.56 41469.86 88888.00 2023-12-23 10:39:00.000 357 22467.10 146.53 41469.84 47548.04 2023-12-23 10:39:01.000 357 22467.10 146.53 41469.92 88888.00 2023-12-23 10:39:02.000 357 22467.13 146.57 41470.02 88888.00 2023-12-23 10:39:03.000 357 22467.16 146.62 41470.07 88888.00 2023-12-23 10:39:04.000 357 22467.14 146.66 41470.09 88888.00 2023-12-23 10:39:05.000 357 22467.07 146.67 41470.05 47547.99 2023-12-23 10:39:06.000 357 22466.99 146.65 41469.98 88888.00 2023-12-23 10:39:07.000 357 22466.96 146.62 41469.98 88888.00 2023-12-23 10:39:08.000 357 22466.96 146.65 41470.06 88888.00 2023-12-23 10:39:09.000 357 22466.98 146.69 41470.09 88888.00 2023-12-23 10:39:10.000 357 22466.98 146.66 41470.03 47547.97 2023-12-23 10:39:11.000 357 22466.99 146.63 41470.02 88888.00 2023-12-23 10:39:12.000 357 22467.02 146.61 41470.04 88888.00 2023-12-23 10:39:13.000 357 22467.02 146.56 41469.99 88888.00 2023-12-23 10:39:14.000 357 22466.97 146.53 41469.88 88888.00 2023-12-23 10:39:15.000 357 22466.88 146.51 41469.79 47547.93 2023-12-23 10:39:16.000 357 22466.81 146.51 41469.71 88888.00 2023-12-23 10:39:17.000 357 22466.84 146.52 41469.68 88888.00 2023-12-23 10:39:18.000 357 22466.94 146.58 41469.76 88888.00 2023-12-23 10:39:19.000 357 22466.97 146.69 41469.92 88888.00 2023-12-23 10:39:20.000 357 22466.91 146.76 41470.02 47547.87 2023-12-23 10:39:21.000 357 22466.87 146.74 41469.95 88888.00 2023-12-23 10:39:22.000 357 22466.87 146.69 41469.79 88888.00 2023-12-23 10:39:23.000 357 22466.82 146.66 41469.67 88888.00 2023-12-23 10:39:24.000 357 22466.76 146.66 41469.68 88888.00 2023-12-23 10:39:25.000 357 22466.78 146.64 41469.78 47547.90 2023-12-23 10:39:26.000 357 22466.82 146.64 41469.88 88888.00 2023-12-23 10:39:27.000 357 22466.79 146.67 41469.97 88888.00 2023-12-23 10:39:28.000 357 22466.73 146.69 41470.05 88888.00 2023-12-23 10:39:29.000 357 22466.74 146.72 41470.08 88888.00 2023-12-23 10:39:30.000 357 22466.75 146.73 41470.02 47547.88 2023-12-23 10:39:31.000 357 22466.70 146.68 41469.91 88888.00 2023-12-23 10:39:32.000 357 22466.64 146.61 41469.88 88888.00 2023-12-23 10:39:33.000 357 22466.59 146.60 41469.96 88888.00 2023-12-23 10:39:34.000 357 22466.60 146.60 41470.02 88888.00 2023-12-23 10:39:35.000 357 22466.65 146.61 41469.98 47547.88 2023-12-23 10:39:36.000 357 22466.70 146.67 41469.92 88888.00 2023-12-23 10:39:37.000 357 22466.73 146.71 41469.93 88888.00 2023-12-23 10:39:38.000 357 22466.75 146.70 41469.96 88888.00 2023-12-23 10:39:39.000 357 22466.73 146.64 41469.97 88888.00 2023-12-23 10:39:40.000 357 22466.72 146.57 41469.94 47547.89 2023-12-23 10:39:41.000 357 22466.74 146.55 41469.88 88888.00 2023-12-23 10:39:42.000 357 22466.76 146.56 41469.79 88888.00 2023-12-23 10:39:43.000 357 22466.79 146.58 41469.75 88888.00 2023-12-23 10:39:44.000 357 22466.83 146.59 41469.82 88888.00 2023-12-23 10:39:45.000 357 22466.82 146.56 41469.92 47547.80 2023-12-23 10:39:46.000 357 22466.82 146.56 41469.98 88888.00 2023-12-23 10:39:47.000 357 22466.85 146.59 41470.00 88888.00 2023-12-23 10:39:48.000 357 22466.85 146.55 41469.97 88888.00 2023-12-23 10:39:49.000 357 22466.83 146.47 41469.94 88888.00 2023-12-23 10:39:50.000 357 22466.84 146.45 41469.89 47547.85 2023-12-23 10:39:51.000 357 22466.86 146.44 41469.89 88888.00 2023-12-23 10:39:52.000 357 22466.87 146.46 41470.01 88888.00 2023-12-23 10:39:53.000 357 22466.86 146.52 41470.11 88888.00 2023-12-23 10:39:54.000 357 22466.82 146.59 41470.10 88888.00 2023-12-23 10:39:55.000 357 22466.78 146.64 41470.04 47547.85 2023-12-23 10:39:56.000 357 22466.77 146.62 41470.00 88888.00 2023-12-23 10:39:57.000 357 22466.78 146.57 41469.99 88888.00 2023-12-23 10:39:58.000 357 22466.79 146.55 41470.03 88888.00 2023-12-23 10:39:59.000 357 22466.78 146.54 41470.06 88888.00 2023-12-23 10:40:00.000 357 22466.78 146.50 41470.05 47547.87 2023-12-23 10:40:01.000 357 22466.81 146.48 41470.02 88888.00 2023-12-23 10:40:02.000 357 22466.85 146.50 41470.04 88888.00 2023-12-23 10:40:03.000 357 22466.84 146.50 41470.06 88888.00 2023-12-23 10:40:04.000 357 22466.80 146.46 41470.01 88888.00 2023-12-23 10:40:05.000 357 22466.73 146.46 41469.94 47547.83 2023-12-23 10:40:06.000 357 22466.67 146.49 41469.90 88888.00 2023-12-23 10:40:07.000 357 22466.66 146.49 41469.90 88888.00 2023-12-23 10:40:08.000 357 22466.72 146.48 41469.96 88888.00 2023-12-23 10:40:09.000 357 22466.79 146.49 41470.04 88888.00 2023-12-23 10:40:10.000 357 22466.77 146.47 41470.02 47547.86 2023-12-23 10:40:11.000 357 22466.72 146.46 41470.00 88888.00 2023-12-23 10:40:12.000 357 22466.73 146.48 41470.05 88888.00 2023-12-23 10:40:13.000 357 22466.75 146.47 41470.08 88888.00 2023-12-23 10:40:14.000 357 22466.74 146.43 41470.09 88888.00 2023-12-23 10:40:15.000 357 22466.74 146.41 41470.11 47547.87 2023-12-23 10:40:16.000 357 22466.74 146.40 41470.11 88888.00 2023-12-23 10:40:17.000 357 22466.75 146.43 41470.11 88888.00 2023-12-23 10:40:18.000 357 22466.76 146.44 41470.14 88888.00 2023-12-23 10:40:19.000 357 22466.80 146.42 41470.20 88888.00 2023-12-23 10:40:20.000 357 22466.83 146.42 41470.24 47547.88 2023-12-23 10:40:21.000 357 22466.79 146.40 41470.17 88888.00 2023-12-23 10:40:22.000 357 22466.70 146.34 41470.02 88888.00 2023-12-23 10:40:23.000 357 22466.67 146.29 41469.91 88888.00 2023-12-23 10:40:24.000 357 22466.73 146.34 41469.91 88888.00 2023-12-23 10:40:25.000 357 22466.84 146.41 41470.00 47547.94 2023-12-23 10:40:26.000 357 22466.88 146.42 41470.07 88888.00 2023-12-23 10:40:27.000 357 22466.88 146.36 41470.13 88888.00 2023-12-23 10:40:28.000 357 22466.91 146.32 41470.19 88888.00 2023-12-23 10:40:29.000 357 22466.92 146.33 41470.23 88888.00 2023-12-23 10:40:30.000 357 22466.88 146.32 41470.20 47547.93 2023-12-23 10:40:31.000 357 22466.86 146.24 41470.14 88888.00 2023-12-23 10:40:32.000 357 22466.91 146.19 41470.12 88888.00 2023-12-23 10:40:33.000 357 22466.98 146.21 41470.12 88888.00 2023-12-23 10:40:34.000 357 22467.01 146.26 41470.10 88888.00 2023-12-23 10:40:35.000 357 22467.00 146.24 41470.10 47548.00 2023-12-23 10:40:36.000 357 22466.99 146.16 41470.12 88888.00 2023-12-23 10:40:37.000 357 22467.00 146.11 41470.10 88888.00 2023-12-23 10:40:38.000 357 22467.03 146.09 41470.04 88888.00 2023-12-23 10:40:39.000 357 22467.08 146.08 41470.06 88888.00 2023-12-23 10:40:40.000 357 22467.08 146.07 41470.15 47548.01 2023-12-23 10:40:41.000 357 22467.05 146.07 41470.17 88888.00 2023-12-23 10:40:42.000 357 22467.02 146.14 41470.17 88888.00 2023-12-23 10:40:43.000 357 22467.00 146.19 41470.20 88888.00 2023-12-23 10:40:44.000 357 22467.00 146.18 41470.17 88888.00 2023-12-23 10:40:45.000 357 22467.01 146.14 41470.02 47548.06 2023-12-23 10:40:46.000 357 22467.01 146.10 41469.89 88888.00 2023-12-23 10:40:47.000 357 22466.99 146.06 41469.91 88888.00 2023-12-23 10:40:48.000 357 22467.03 146.04 41470.04 88888.00 2023-12-23 10:40:49.000 357 22467.11 146.07 41470.12 88888.00 2023-12-23 10:40:50.000 357 22467.18 146.12 41470.14 47548.10 2023-12-23 10:40:51.000 357 22467.21 146.13 41470.12 88888.00 2023-12-23 10:40:52.000 357 22467.21 146.11 41470.03 88888.00 2023-12-23 10:40:53.000 357 22467.21 146.14 41469.88 88888.00 2023-12-23 10:40:54.000 357 22467.20 146.16 41469.77 88888.00 2023-12-23 10:40:55.000 357 22467.20 146.10 41469.78 47548.12 2023-12-23 10:40:56.000 357 22467.22 146.02 41469.86 88888.00 2023-12-23 10:40:57.000 357 22467.24 145.98 41469.93 88888.00 2023-12-23 10:40:58.000 357 22467.23 145.99 41469.99 88888.00 2023-12-23 10:40:59.000 357 22467.26 146.04 41470.04 88888.00 2023-12-23 10:41:00.000 357 22467.29 146.07 41470.06 47548.19 2023-12-23 10:41:01.000 357 22467.29 146.07 41470.04 88888.00 2023-12-23 10:41:02.000 357 22467.26 146.05 41469.97 88888.00 2023-12-23 10:41:03.000 357 22467.23 145.97 41469.87 88888.00 2023-12-23 10:41:04.000 357 22467.23 145.93 41469.86 88888.00 2023-12-23 10:41:05.000 357 22467.26 145.94 41469.90 47548.19 2023-12-23 10:41:06.000 357 22467.26 145.91 41469.88 88888.00 2023-12-23 10:41:07.000 357 22467.26 145.90 41469.86 88888.00 2023-12-23 10:41:08.000 357 22467.29 145.94 41469.95 88888.00 2023-12-23 10:41:09.000 357 22467.34 145.98 41470.07 88888.00 2023-12-23 10:41:10.000 357 22467.38 146.01 41470.12 47548.23 2023-12-23 10:41:11.000 357 22467.35 145.97 41470.03 88888.00 2023-12-23 10:41:12.000 357 22467.31 145.93 41469.89 88888.00 2023-12-23 10:41:13.000 357 22467.33 145.92 41469.82 88888.00 2023-12-23 10:41:14.000 357 22467.40 145.94 41469.90 88888.00 2023-12-23 10:41:15.000 357 22467.42 145.99 41470.11 47548.22 2023-12-23 10:41:16.000 357 22467.37 145.99 41470.27 88888.00 2023-12-23 10:41:17.000 357 22467.33 145.97 41470.32 88888.00 2023-12-23 10:41:18.000 357 22467.38 146.02 41470.37 88888.00 2023-12-23 10:41:19.000 357 22467.45 146.06 41470.40 88888.00 2023-12-23 10:41:20.000 357 22467.46 146.03 41470.33 47548.26 2023-12-23 10:41:21.000 357 22467.40 145.99 41470.25 88888.00 2023-12-23 10:41:22.000 357 22467.36 146.01 41470.27 88888.00 2023-12-23 10:41:23.000 357 22467.40 146.02 41470.34 88888.00 2023-12-23 10:41:24.000 357 22467.45 146.00 41470.38 88888.00 2023-12-23 10:41:25.000 357 22467.45 145.94 41470.31 47548.27 2023-12-23 10:41:26.000 357 22467.47 145.87 41470.26 88888.00 2023-12-23 10:41:27.000 357 22467.50 145.84 41470.29 88888.00 2023-12-23 10:41:28.000 357 22467.44 145.81 41470.27 88888.00 2023-12-23 10:41:29.000 357 22467.35 145.80 41470.19 88888.00 2023-12-23 10:41:30.000 357 22467.33 145.77 41470.16 47548.24 2023-12-23 10:41:31.000 357 22467.36 145.73 41470.21 88888.00 2023-12-23 10:41:32.000 357 22467.38 145.74 41470.24 88888.00 2023-12-23 10:41:33.000 357 22467.37 145.75 41470.19 88888.00 2023-12-23 10:41:34.000 357 22467.39 145.77 41470.16 88888.00 2023-12-23 10:41:35.000 357 22467.42 145.83 41470.18 47548.30 2023-12-23 10:41:36.000 357 22467.40 145.83 41470.12 88888.00 2023-12-23 10:41:37.000 357 22467.36 145.80 41470.02 88888.00 2023-12-23 10:41:38.000 357 22467.38 145.83 41470.00 88888.00 2023-12-23 10:41:39.000 357 22467.42 145.88 41470.07 88888.00 2023-12-23 10:41:40.000 357 22467.45 145.89 41470.21 47548.29 2023-12-23 10:41:41.000 357 22467.42 145.86 41470.29 88888.00 2023-12-23 10:41:42.000 357 22467.35 145.80 41470.22 88888.00 2023-12-23 10:41:43.000 357 22467.36 145.75 41470.16 88888.00 2023-12-23 10:41:44.000 357 22467.41 145.72 41470.16 88888.00 2023-12-23 10:41:45.000 357 22467.37 145.68 41470.17 47548.35 2023-12-23 10:41:46.000 357 22467.32 145.65 41470.14 88888.00 2023-12-23 10:41:47.000 357 22467.35 145.65 41470.11 88888.00 2023-12-23 10:41:48.000 357 22467.41 145.70 41470.14 88888.00 2023-12-23 10:41:49.000 357 22467.42 145.73 41470.18 88888.00 2023-12-23 10:41:50.000 357 22467.42 145.71 41470.17 47548.30 2023-12-23 10:41:51.000 357 22467.45 145.70 41470.17 88888.00 2023-12-23 10:41:52.000 357 22467.49 145.67 41470.19 88888.00 2023-12-23 10:41:53.000 357 22467.49 145.62 41470.18 88888.00 2023-12-23 10:41:54.000 357 22467.48 145.60 41470.19 88888.00 2023-12-23 10:41:55.000 357 22467.48 145.63 41470.25 47548.34 2023-12-23 10:41:56.000 357 22467.46 145.63 41470.23 88888.00 2023-12-23 10:41:57.000 357 22467.43 145.60 41470.17 88888.00 2023-12-23 10:41:58.000 357 22467.42 145.58 41470.14 88888.00 2023-12-23 10:41:59.000 357 22467.44 145.52 41470.14 88888.00 2023-12-23 10:42:00.000 357 22467.50 145.49 41470.15 47548.35 2023-12-23 10:42:01.000 357 22467.54 145.53 41470.14 88888.00 2023-12-23 10:42:02.000 357 22467.52 145.55 41470.14 88888.00 2023-12-23 10:42:03.000 357 22467.48 145.53 41470.19 88888.00 2023-12-23 10:42:04.000 357 22467.47 145.50 41470.26 88888.00 2023-12-23 10:42:05.000 357 22467.42 145.50 41470.25 47548.33 2023-12-23 10:42:06.000 357 22467.34 145.49 41470.21 88888.00 2023-12-23 10:42:07.000 357 22467.32 145.47 41470.19 88888.00 2023-12-23 10:42:08.000 357 22467.37 145.47 41470.15 88888.00 2023-12-23 10:42:09.000 357 22467.40 145.46 41470.11 88888.00 2023-12-23 10:42:10.000 357 22467.41 145.43 41470.13 47548.33 2023-12-23 10:42:11.000 357 22467.40 145.41 41470.15 88888.00 2023-12-23 10:42:12.000 357 22467.39 145.40 41470.15 88888.00 2023-12-23 10:42:13.000 357 22467.40 145.40 41470.19 88888.00 2023-12-23 10:42:14.000 357 22467.42 145.43 41470.28 88888.00 2023-12-23 10:42:15.000 357 22467.42 145.44 41470.32 47548.30 2023-12-23 10:42:16.000 357 22467.38 145.40 41470.25 88888.00 2023-12-23 10:42:17.000 357 22467.33 145.37 41470.17 88888.00 2023-12-23 10:42:18.000 357 22467.30 145.36 41470.17 88888.00 2023-12-23 10:42:19.000 357 22467.27 145.36 41470.16 88888.00 2023-12-23 10:42:20.000 357 22467.23 145.38 41470.14 47548.31 2023-12-23 10:42:21.000 357 22467.25 145.40 41470.21 88888.00 2023-12-23 10:42:22.000 357 22467.31 145.41 41470.34 88888.00 2023-12-23 10:42:23.000 357 22467.31 145.42 41470.35 88888.00 2023-12-23 10:42:24.000 357 22467.28 145.43 41470.27 88888.00 2023-12-23 10:42:25.000 357 22467.26 145.40 41470.22 47548.31 2023-12-23 10:42:26.000 357 22467.21 145.33 41470.19 88888.00 2023-12-23 10:42:27.000 357 22467.18 145.29 41470.16 88888.00 2023-12-23 10:42:28.000 357 22467.20 145.30 41470.15 88888.00 2023-12-23 10:42:29.000 357 22467.27 145.32 41470.19 88888.00 2023-12-23 10:42:30.000 357 22467.32 145.32 41470.25 47548.30 2023-12-23 10:42:31.000 357 22467.28 145.28 41470.27 88888.00 2023-12-23 10:42:32.000 357 22467.20 145.25 41470.23 88888.00 2023-12-23 10:42:33.000 357 22467.18 145.31 41470.27 88888.00 2023-12-23 10:42:34.000 357 22467.24 145.35 41470.36 88888.00 2023-12-23 10:42:35.000 357 22467.28 145.29 41470.34 47548.32 2023-12-23 10:42:36.000 357 22467.27 145.19 41470.23 88888.00 2023-12-23 10:42:37.000 357 22467.27 145.12 41470.24 88888.00 2023-12-23 10:42:38.000 357 22467.28 145.14 41470.36 88888.00 2023-12-23 10:42:39.000 357 22467.26 145.18 41470.44 88888.00 2023-12-23 10:42:40.000 357 22467.21 145.18 41470.43 47548.29 2023-12-23 10:42:41.000 357 22467.17 145.17 41470.36 88888.00 2023-12-23 10:42:42.000 357 22467.17 145.17 41470.27 88888.00 2023-12-23 10:42:43.000 357 22467.15 145.14 41470.18 88888.00 2023-12-23 10:42:44.000 357 22467.10 145.11 41470.14 88888.00 2023-12-23 10:42:45.000 357 22467.07 145.11 41470.12 47548.28 2023-12-23 10:42:46.000 357 22467.07 145.14 41470.16 88888.00 2023-12-23 10:42:47.000 357 22467.06 145.17 41470.24 88888.00 2023-12-23 10:42:48.000 357 22467.03 145.15 41470.27 88888.00 2023-12-23 10:42:49.000 357 22467.01 145.10 41470.23 88888.00 2023-12-23 10:42:50.000 357 22467.02 145.07 41470.22 47548.28 2023-12-23 10:42:51.000 357 22467.02 145.06 41470.24 88888.00 2023-12-23 10:42:52.000 357 22467.04 145.04 41470.22 88888.00 2023-12-23 10:42:53.000 357 22467.07 145.03 41470.18 88888.00 2023-12-23 10:42:54.000 357 22467.07 145.02 41470.14 88888.00 2023-12-23 10:42:55.000 357 22467.06 145.05 41470.11 47548.25 2023-12-23 10:42:56.000 357 22467.05 145.03 41470.09 88888.00 2023-12-23 10:42:57.000 357 22467.08 144.99 41470.14 88888.00 2023-12-23 10:42:58.000 357 22467.13 145.01 41470.29 88888.00 2023-12-23 10:42:59.000 357 22467.15 145.06 41470.36 88888.00 2023-12-23 10:43:00.000 357 22467.15 145.08 41470.33 47548.29 2023-12-23 10:43:01.000 357 22467.13 145.11 41470.32 88888.00 2023-12-23 10:43:02.000 357 22467.11 145.08 41470.29 88888.00 2023-12-23 10:43:03.000 357 22467.15 145.05 41470.27 88888.00 2023-12-23 10:43:04.000 357 22467.16 145.04 41470.33 88888.00 2023-12-23 10:43:05.000 357 22467.11 145.00 41470.38 47548.23 2023-12-23 10:43:06.000 357 22467.06 144.98 41470.34 88888.00 2023-12-23 10:43:07.000 357 22467.02 145.01 41470.30 88888.00 2023-12-23 10:43:08.000 357 22466.98 145.05 41470.31 88888.00 2023-12-23 10:43:09.000 357 22466.97 145.07 41470.35 88888.00 2023-12-23 10:43:10.000 357 22466.98 145.08 41470.42 47548.21 2023-12-23 10:43:11.000 357 22466.99 145.08 41470.49 88888.00 2023-12-23 10:43:12.000 357 22467.00 145.08 41470.53 88888.00 2023-12-23 10:43:13.000 357 22466.99 145.06 41470.48 88888.00 2023-12-23 10:43:14.000 357 22466.97 145.06 41470.40 88888.00 2023-12-23 10:43:15.000 357 22466.98 145.07 41470.38 47548.19 2023-12-23 10:43:16.000 357 22466.96 145.09 41470.39 88888.00 2023-12-23 10:43:17.000 357 22466.91 145.14 41470.39 88888.00 2023-12-23 10:43:18.000 357 22466.89 145.14 41470.36 88888.00 2023-12-23 10:43:19.000 357 22466.91 145.11 41470.34 88888.00 2023-12-23 10:43:20.000 357 22466.96 145.14 41470.36 47548.20 2023-12-23 10:43:21.000 357 22467.02 145.17 41470.39 88888.00 2023-12-23 10:43:22.000 357 22467.02 145.16 41470.43 88888.00 2023-12-23 10:43:23.000 357 22466.98 145.18 41470.42 88888.00 2023-12-23 10:43:24.000 357 22466.88 145.20 41470.34 88888.00 2023-12-23 10:43:25.000 357 22466.82 145.19 41470.25 47548.18 2023-12-23 10:43:26.000 357 22466.88 145.18 41470.23 88888.00 2023-12-23 10:43:27.000 357 22466.93 145.21 41470.26 88888.00 2023-12-23 10:43:28.000 357 22466.88 145.21 41470.30 88888.00 2023-12-23 10:43:29.000 357 22466.84 145.15 41470.36 88888.00 2023-12-23 10:43:30.000 357 22466.85 145.09 41470.43 47548.15 2023-12-23 10:43:31.000 357 22466.88 145.09 41470.47 88888.00 2023-12-23 10:43:32.000 357 22466.85 145.09 41470.43 88888.00 2023-12-23 10:43:33.000 357 22466.78 145.09 41470.36 88888.00 2023-12-23 10:43:34.000 357 22466.72 145.10 41470.31 88888.00 2023-12-23 10:43:35.000 357 22466.70 145.09 41470.31 47548.16 2023-12-23 10:43:36.000 357 22466.73 145.08 41470.39 88888.00 2023-12-23 10:43:37.000 357 22466.80 145.11 41470.52 88888.00 2023-12-23 10:43:38.000 357 22466.82 145.15 41470.57 88888.00 2023-12-23 10:43:39.000 357 22466.82 145.18 41470.56 88888.00 2023-12-23 10:43:40.000 357 22466.82 145.17 41470.54 47548.12 2023-12-23 10:43:41.000 357 22466.77 145.10 41470.48 88888.00 2023-12-23 10:43:42.000 357 22466.68 145.05 41470.44 88888.00 2023-12-23 10:43:43.000 357 22466.67 145.06 41470.45 88888.00 2023-12-23 10:43:44.000 357 22466.68 145.09 41470.41 88888.00 2023-12-23 10:43:45.000 357 22466.68 145.12 41470.37 47548.12 2023-12-23 10:43:46.000 357 22466.66 145.14 41470.37 88888.00 2023-12-23 10:43:47.000 357 22466.65 145.16 41470.40 88888.00 2023-12-23 10:43:48.000 357 22466.64 145.17 41470.43 88888.00 2023-12-23 10:43:49.000 357 22466.67 145.15 41470.43 88888.00 2023-12-23 10:43:50.000 357 22466.71 145.13 41470.44 47548.13 2023-12-23 10:43:51.000 357 22466.67 145.14 41470.43 88888.00 2023-12-23 10:43:52.000 357 22466.60 145.13 41470.37 88888.00 2023-12-23 10:43:53.000 357 22466.58 145.15 41470.37 88888.00 2023-12-23 10:43:54.000 357 22466.58 145.22 41470.42 88888.00 2023-12-23 10:43:55.000 357 22466.56 145.25 41470.43 47548.06 2023-12-23 10:43:56.000 357 22466.53 145.18 41470.42 88888.00 2023-12-23 10:43:57.000 357 22466.55 145.09 41470.38 88888.00 2023-12-23 10:43:58.000 357 22466.60 145.12 41470.34 88888.00 2023-12-23 10:43:59.000 357 22466.65 145.19 41470.35 88888.00 2023-12-23 10:44:00.000 357 22466.65 145.21 41470.39 47548.11 2023-12-23 10:44:01.000 357 22466.60 145.20 41470.45 88888.00 2023-12-23 10:44:02.000 357 22466.59 145.19 41470.48 88888.00 2023-12-23 10:44:03.000 357 22466.59 145.17 41470.48 88888.00 2023-12-23 10:44:04.000 357 22466.56 145.14 41470.45 88888.00 2023-12-23 10:44:05.000 357 22466.52 145.14 41470.41 47548.03 2023-12-23 10:44:06.000 357 22466.47 145.16 41470.38 88888.00 2023-12-23 10:44:07.000 357 22466.45 145.14 41470.34 88888.00 2023-12-23 10:44:08.000 357 22466.47 145.13 41470.32 88888.00 2023-12-23 10:44:09.000 357 22466.48 145.18 41470.36 88888.00 2023-12-23 10:44:10.000 357 22466.45 145.22 41470.40 47548.04 2023-12-23 10:44:11.000 357 22466.39 145.19 41470.38 88888.00 2023-12-23 10:44:12.000 357 22466.36 145.14 41470.34 88888.00 2023-12-23 10:44:13.000 357 22466.41 145.11 41470.33 88888.00 2023-12-23 10:44:14.000 357 22466.44 145.09 41470.26 88888.00 2023-12-23 10:44:15.000 357 22466.40 145.10 41470.19 47547.95 2023-12-23 10:44:16.000 357 22466.34 145.12 41470.19 88888.00 2023-12-23 10:44:17.000 357 22466.32 145.14 41470.18 88888.00 2023-12-23 10:44:18.000 357 22466.35 145.15 41470.17 88888.00 2023-12-23 10:44:19.000 357 22466.36 145.11 41470.21 88888.00 2023-12-23 10:44:20.000 357 22466.37 145.09 41470.27 47548.00 2023-12-23 10:44:21.000 357 22466.38 145.12 41470.31 88888.00 2023-12-23 10:44:22.000 357 22466.36 145.16 41470.34 88888.00 2023-12-23 10:44:23.000 357 22466.34 145.22 41470.39 88888.00 2023-12-23 10:44:24.000 357 22466.37 145.27 41470.45 88888.00 2023-12-23 10:44:25.000 357 22466.37 145.26 41470.41 47547.97 2023-12-23 10:44:26.000 357 22466.31 145.25 41470.36 88888.00 2023-12-23 10:44:27.000 357 22466.26 145.27 41470.42 88888.00 2023-12-23 10:44:28.000 357 22466.27 145.29 41470.54 88888.00 2023-12-23 10:44:29.000 357 22466.33 145.30 41470.64 88888.00 2023-12-23 10:44:30.000 357 22466.37 145.28 41470.63 47547.97 2023-12-23 10:44:31.000 357 22466.36 145.24 41470.53 88888.00 2023-12-23 10:44:32.000 357 22466.33 145.21 41470.44 88888.00 2023-12-23 10:44:33.000 357 22466.31 145.20 41470.43 88888.00 2023-12-23 10:44:34.000 357 22466.32 145.17 41470.45 88888.00 2023-12-23 10:44:35.000 357 22466.38 145.15 41470.48 47548.01 2023-12-23 10:44:36.000 357 22466.44 145.16 41470.54 88888.00 2023-12-23 10:44:37.000 357 22466.47 145.23 41470.59 88888.00 2023-12-23 10:44:38.000 357 22466.44 145.28 41470.59 88888.00 2023-12-23 10:44:39.000 357 22466.44 145.27 41470.54 88888.00 2023-12-23 10:44:40.000 357 22466.44 145.25 41470.46 47547.97 2023-12-23 10:44:41.000 357 22466.40 145.22 41470.37 88888.00 2023-12-23 10:44:42.000 357 22466.33 145.19 41470.32 88888.00 2023-12-23 10:44:43.000 357 22466.32 145.19 41470.35 88888.00 2023-12-23 10:44:44.000 357 22466.34 145.18 41470.40 88888.00 2023-12-23 10:44:45.000 357 22466.32 145.14 41470.43 47547.99 2023-12-23 10:44:46.000 357 22466.30 145.15 41470.45 88888.00 2023-12-23 10:44:47.000 357 22466.28 145.17 41470.49 88888.00 2023-12-23 10:44:48.000 357 22466.25 145.19 41470.52 88888.00 2023-12-23 10:44:49.000 357 22466.23 145.21 41470.48 88888.00 2023-12-23 10:44:50.000 357 22466.23 145.23 41470.46 47547.93 2023-12-23 10:44:51.000 357 22466.26 145.28 41470.48 88888.00 2023-12-23 10:44:52.000 357 22466.29 145.28 41470.43 88888.00 2023-12-23 10:44:53.000 357 22466.31 145.22 41470.34 88888.00 2023-12-23 10:44:54.000 357 22466.34 145.19 41470.38 88888.00 2023-12-23 10:44:55.000 357 22466.31 145.20 41470.45 47547.93 2023-12-23 10:44:56.000 357 22466.26 145.22 41470.43 88888.00 2023-12-23 10:44:57.000 357 22466.25 145.22 41470.39 88888.00 2023-12-23 10:44:58.000 357 22466.25 145.22 41470.41 88888.00 2023-12-23 10:44:59.000 357 22466.22 145.20 41470.44 88888.00 2023-12-23 10:45:00.000 357 22466.21 145.20 41470.48 47547.90 2023-12-23 10:45:01.000 357 22466.20 145.22 41470.48 88888.00 2023-12-23 10:45:02.000 357 22466.15 145.23 41470.41 88888.00 2023-12-23 10:45:03.000 357 22466.12 145.25 41470.34 88888.00 2023-12-23 10:45:04.000 357 22466.14 145.28 41470.34 88888.00 2023-12-23 10:45:05.000 357 22466.15 145.30 41470.38 47547.88 2023-12-23 10:45:06.000 357 22466.13 145.29 41470.43 88888.00 2023-12-23 10:45:07.000 357 22466.12 145.28 41470.47 88888.00 2023-12-23 10:45:08.000 357 22466.10 145.28 41470.55 88888.00 2023-12-23 10:45:09.000 357 22466.06 145.29 41470.64 88888.00 2023-12-23 10:45:10.000 357 22466.00 145.26 41470.65 47547.88 2023-12-23 10:45:11.000 357 22465.96 145.22 41470.63 88888.00 2023-12-23 10:45:12.000 357 22465.95 145.19 41470.59 88888.00 2023-12-23 10:45:13.000 357 22466.00 145.20 41470.54 88888.00 2023-12-23 10:45:14.000 357 22466.04 145.26 41470.54 88888.00 2023-12-23 10:45:15.000 357 22466.05 145.28 41470.61 47547.88 2023-12-23 10:45:16.000 357 22466.04 145.28 41470.69 88888.00 2023-12-23 10:45:17.000 357 22466.02 145.27 41470.74 88888.00 2023-12-23 10:45:18.000 357 22466.01 145.24 41470.72 88888.00 2023-12-23 10:45:19.000 357 22466.00 145.26 41470.66 88888.00 2023-12-23 10:45:20.000 357 22465.98 145.29 41470.60 47547.87 2023-12-23 10:45:21.000 357 22465.96 145.30 41470.54 88888.00 2023-12-23 10:45:22.000 357 22465.94 145.29 41470.47 88888.00 2023-12-23 10:45:23.000 357 22465.91 145.29 41470.44 88888.00 2023-12-23 10:45:24.000 357 22465.91 145.30 41470.49 88888.00 2023-12-23 10:45:25.000 357 22465.91 145.31 41470.55 47547.84 2023-12-23 10:45:26.000 357 22465.88 145.33 41470.54 88888.00 2023-12-23 10:45:27.000 357 22465.82 145.36 41470.51 88888.00 2023-12-23 10:45:28.000 357 22465.82 145.36 41470.47 88888.00 2023-12-23 10:45:29.000 357 22465.88 145.34 41470.49 88888.00 2023-12-23 10:45:30.000 357 22465.87 145.30 41470.50 47547.82 2023-12-23 10:45:31.000 357 22465.80 145.24 41470.38 88888.00 2023-12-23 10:45:32.000 357 22465.75 145.19 41470.31 88888.00 2023-12-23 10:45:33.000 357 22465.76 145.20 41470.40 88888.00 2023-12-23 10:45:34.000 357 22465.78 145.25 41470.50 88888.00 2023-12-23 10:45:35.000 357 22465.77 145.31 41470.56 47547.82 2023-12-23 10:45:36.000 357 22465.78 145.35 41470.61 88888.00 2023-12-23 10:45:37.000 357 22465.80 145.31 41470.59 88888.00 2023-12-23 10:45:38.000 357 22465.77 145.24 41470.49 88888.00 2023-12-23 10:45:39.000 357 22465.74 145.22 41470.44 88888.00 2023-12-23 10:45:40.000 357 22465.74 145.25 41470.47 47547.80 2023-12-23 10:45:41.000 357 22465.73 145.28 41470.57 88888.00 2023-12-23 10:45:42.000 357 22465.69 145.25 41470.61 88888.00 2023-12-23 10:45:43.000 357 22465.67 145.22 41470.52 88888.00 2023-12-23 10:45:44.000 357 22465.70 145.24 41470.50 88888.00 2023-12-23 10:45:45.000 357 22465.72 145.25 41470.57 47547.80 2023-12-23 10:45:46.000 357 22465.68 145.21 41470.61 88888.00 2023-12-23 10:45:47.000 357 22465.66 145.18 41470.62 88888.00 2023-12-23 10:45:48.000 357 22465.65 145.18 41470.61 88888.00 2023-12-23 10:45:49.000 357 22465.66 145.22 41470.63 88888.00 2023-12-23 10:45:50.000 357 22465.69 145.22 41470.64 47547.80 2023-12-23 10:45:51.000 357 22465.70 145.18 41470.62 88888.00 2023-12-23 10:45:52.000 357 22465.69 145.19 41470.68 88888.00 2023-12-23 10:45:53.000 357 22465.69 145.23 41470.74 88888.00 2023-12-23 10:45:54.000 357 22465.70 145.21 41470.66 88888.00 2023-12-23 10:45:55.000 357 22465.70 145.20 41470.53 47547.77 2023-12-23 10:45:56.000 357 22465.68 145.23 41470.48 88888.00 2023-12-23 10:45:57.000 357 22465.67 145.23 41470.50 88888.00 2023-12-23 10:45:58.000 357 22465.70 145.19 41470.61 88888.00 2023-12-23 10:45:59.000 357 22465.72 145.15 41470.68 88888.00 2023-12-23 10:46:00.000 357 22465.68 145.09 41470.61 47547.80 2023-12-23 10:46:01.000 357 22465.66 145.09 41470.53 88888.00 2023-12-23 10:46:02.000 357 22465.68 145.13 41470.54 88888.00 2023-12-23 10:46:03.000 357 22465.68 145.15 41470.55 88888.00 2023-12-23 10:46:04.000 357 22465.68 145.14 41470.58 88888.00 2023-12-23 10:46:05.000 357 22465.72 145.11 41470.62 47547.77 2023-12-23 10:46:06.000 357 22465.73 145.10 41470.66 88888.00 2023-12-23 10:46:07.000 357 22465.75 145.09 41470.70 88888.00 2023-12-23 10:46:08.000 357 22465.81 145.11 41470.73 88888.00 2023-12-23 10:46:09.000 357 22465.83 145.14 41470.76 88888.00 2023-12-23 10:46:10.000 357 22465.74 145.10 41470.71 47547.78 2023-12-23 10:46:11.000 357 22465.66 145.08 41470.65 88888.00 2023-12-23 10:46:12.000 357 22465.71 145.16 41470.71 88888.00 2023-12-23 10:46:13.000 357 22465.78 145.24 41470.76 88888.00 2023-12-23 10:46:14.000 357 22465.73 145.24 41470.68 88888.00 2023-12-23 10:46:15.000 357 22465.63 145.18 41470.54 47547.78 2023-12-23 10:46:16.000 357 22465.58 145.12 41470.45 88888.00 2023-12-23 10:46:17.000 357 22465.61 145.11 41470.50 88888.00 2023-12-23 10:46:18.000 357 22465.65 145.14 41470.56 88888.00 2023-12-23 10:46:19.000 357 22465.64 145.14 41470.56 88888.00 2023-12-23 10:46:20.000 357 22465.62 145.13 41470.53 47547.81 2023-12-23 10:46:21.000 357 22465.62 145.10 41470.50 88888.00 2023-12-23 10:46:22.000 357 22465.63 145.06 41470.47 88888.00 2023-12-23 10:46:23.000 357 22465.66 145.07 41470.50 88888.00 2023-12-23 10:46:24.000 357 22465.70 145.11 41470.52 88888.00 2023-12-23 10:46:25.000 357 22465.72 145.13 41470.55 47547.83 2023-12-23 10:46:26.000 357 22465.69 145.13 41470.55 88888.00 2023-12-23 10:46:27.000 357 22465.68 145.09 41470.50 88888.00 2023-12-23 10:46:28.000 357 22465.69 145.10 41470.48 88888.00 2023-12-23 10:46:29.000 357 22465.70 145.13 41470.48 88888.00 2023-12-23 10:46:30.000 357 22465.68 145.08 41470.39 47547.77 2023-12-23 10:46:31.000 357 22465.67 145.02 41470.30 88888.00 2023-12-23 10:46:32.000 357 22465.68 145.02 41470.33 88888.00 2023-12-23 10:46:33.000 357 22465.74 145.08 41470.45 88888.00 2023-12-23 10:46:34.000 357 22465.81 145.13 41470.49 88888.00 2023-12-23 10:46:35.000 357 22465.82 145.12 41470.44 47547.83 2023-12-23 10:46:36.000 357 22465.80 145.06 41470.45 88888.00 2023-12-23 10:46:37.000 357 22465.80 145.00 41470.47 88888.00 2023-12-23 10:46:38.000 357 22465.80 144.95 41470.45 88888.00 2023-12-23 10:46:39.000 357 22465.81 144.92 41470.48 88888.00 2023-12-23 10:46:40.000 357 22465.81 144.92 41470.54 47547.81 2023-12-23 10:46:41.000 357 22465.80 144.93 41470.55 88888.00 2023-12-23 10:46:42.000 357 22465.79 144.94 41470.55 88888.00 2023-12-23 10:46:43.000 357 22465.76 144.91 41470.57 88888.00 2023-12-23 10:46:44.000 357 22465.75 144.87 41470.68 88888.00 2023-12-23 10:46:45.000 357 22465.80 144.87 41470.80 47547.87 2023-12-23 10:46:46.000 357 22465.82 144.87 41470.77 88888.00 2023-12-23 10:46:47.000 357 22465.79 144.84 41470.66 88888.00 2023-12-23 10:46:48.000 357 22465.75 144.82 41470.64 88888.00 2023-12-23 10:46:49.000 357 22465.69 144.82 41470.64 88888.00 2023-12-23 10:46:50.000 357 22465.63 144.83 41470.56 47547.81 2023-12-23 10:46:51.000 357 22465.65 144.86 41470.50 88888.00 2023-12-23 10:46:52.000 357 22465.72 144.87 41470.52 88888.00 2023-12-23 10:46:53.000 357 22465.76 144.86 41470.54 88888.00 2023-12-23 10:46:54.000 357 22465.75 144.82 41470.52 88888.00 2023-12-23 10:46:55.000 357 22465.73 144.77 41470.48 47547.84 2023-12-23 10:46:56.000 357 22465.70 144.76 41470.48 88888.00 2023-12-23 10:46:57.000 357 22465.68 144.79 41470.52 88888.00 2023-12-23 10:46:58.000 357 22465.69 144.84 41470.55 88888.00 2023-12-23 10:46:59.000 357 22465.70 144.87 41470.54 88888.00 2023-12-23 10:47:00.000 357 22465.67 144.81 41470.50 47547.87 2023-12-23 10:47:01.000 357 22465.62 144.77 41470.54 88888.00 2023-12-23 10:47:02.000 357 22465.60 144.81 41470.62 88888.00 2023-12-23 10:47:03.000 357 22465.65 144.84 41470.66 88888.00 2023-12-23 10:47:04.000 357 22465.69 144.85 41470.65 88888.00 2023-12-23 10:47:05.000 357 22465.69 144.87 41470.63 47547.84 2023-12-23 10:47:06.000 357 22465.68 144.84 41470.57 88888.00 2023-12-23 10:47:07.000 357 22465.66 144.81 41470.53 88888.00 2023-12-23 10:47:08.000 357 22465.63 144.82 41470.56 88888.00 2023-12-23 10:47:09.000 357 22465.64 144.83 41470.64 88888.00 2023-12-23 10:47:10.000 357 22465.70 144.81 41470.69 47547.87 2023-12-23 10:47:11.000 357 22465.73 144.73 41470.63 88888.00 2023-12-23 10:47:12.000 357 22465.68 144.67 41470.53 88888.00 2023-12-23 10:47:13.000 357 22465.63 144.65 41470.52 88888.00 2023-12-23 10:47:14.000 357 22465.63 144.65 41470.56 88888.00 2023-12-23 10:47:15.000 357 22465.64 144.68 41470.59 47547.89 2023-12-23 10:47:16.000 357 22465.66 144.74 41470.62 88888.00 2023-12-23 10:47:17.000 357 22465.66 144.74 41470.62 88888.00 2023-12-23 10:47:18.000 357 22465.65 144.69 41470.60 88888.00 2023-12-23 10:47:19.000 357 22465.64 144.68 41470.62 88888.00 2023-12-23 10:47:20.000 357 22465.67 144.69 41470.66 47547.91 2023-12-23 10:47:21.000 357 22465.69 144.70 41470.70 88888.00 2023-12-23 10:47:22.000 357 22465.68 144.66 41470.74 88888.00 2023-12-23 10:47:23.000 357 22465.69 144.67 41470.80 88888.00 2023-12-23 10:47:24.000 357 22465.72 144.74 41470.87 88888.00 2023-12-23 10:47:25.000 357 22465.69 144.78 41470.90 47547.87 2023-12-23 10:47:26.000 357 22465.69 144.79 41470.91 88888.00 2023-12-23 10:47:27.000 357 22465.73 144.82 41470.93 88888.00 2023-12-23 10:47:28.000 357 22465.77 144.84 41470.96 88888.00 2023-12-23 10:47:29.000 357 22465.78 144.83 41471.00 88888.00 2023-12-23 10:47:30.000 357 22465.75 144.78 41470.98 47547.88 2023-12-23 10:47:31.000 357 22465.73 144.75 41470.94 88888.00 2023-12-23 10:47:32.000 357 22465.77 144.77 41470.94 88888.00 2023-12-23 10:47:33.000 357 22465.75 144.76 41470.90 88888.00 2023-12-23 10:47:34.000 357 22465.68 144.71 41470.84 88888.00 2023-12-23 10:47:35.000 357 22465.71 144.71 41470.91 47547.90 2023-12-23 10:47:36.000 357 22465.81 144.77 41471.04 88888.00 2023-12-23 10:47:37.000 357 22465.81 144.80 41471.03 88888.00 2023-12-23 10:47:38.000 357 22465.76 144.77 41470.92 88888.00 2023-12-23 10:47:39.000 357 22465.71 144.75 41470.88 88888.00 2023-12-23 10:47:40.000 357 22465.72 144.76 41470.91 47547.88 2023-12-23 10:47:41.000 357 22465.73 144.78 41470.90 88888.00 2023-12-23 10:47:42.000 357 22465.74 144.78 41470.85 88888.00 2023-12-23 10:47:43.000 357 22465.74 144.76 41470.85 88888.00 2023-12-23 10:47:44.000 357 22465.73 144.73 41470.84 88888.00 2023-12-23 10:47:45.000 357 22465.75 144.69 41470.81 47547.89 2023-12-23 10:47:46.000 357 22465.76 144.67 41470.81 88888.00 2023-12-23 10:47:47.000 357 22465.76 144.68 41470.89 88888.00 2023-12-23 10:47:48.000 357 22465.73 144.75 41470.92 88888.00 2023-12-23 10:47:49.000 357 22465.69 144.83 41470.89 88888.00 2023-12-23 10:47:50.000 357 22465.67 144.83 41470.84 47547.87 2023-12-23 10:47:51.000 357 22465.69 144.79 41470.83 88888.00 2023-12-23 10:47:52.000 357 22465.71 144.78 41470.84 88888.00 2023-12-23 10:47:53.000 357 22465.71 144.75 41470.81 88888.00 2023-12-23 10:47:54.000 357 22465.72 144.71 41470.77 88888.00 2023-12-23 10:47:55.000 357 22465.74 144.70 41470.74 47547.89 2023-12-23 10:47:56.000 357 22465.78 144.72 41470.80 88888.00 2023-12-23 10:47:57.000 357 22465.77 144.75 41470.84 88888.00 2023-12-23 10:47:58.000 357 22465.70 144.75 41470.81 88888.00 2023-12-23 10:47:59.000 357 22465.65 144.74 41470.79 88888.00 2023-12-23 10:48:00.000 357 22465.63 144.71 41470.84 47547.89 2023-12-23 10:48:01.000 357 22465.58 144.65 41470.81 88888.00 2023-12-23 10:48:02.000 357 22465.52 144.62 41470.79 88888.00 2023-12-23 10:48:03.000 357 22465.52 144.64 41470.83 88888.00 2023-12-23 10:48:04.000 357 22465.55 144.66 41470.86 88888.00 2023-12-23 10:48:05.000 357 22465.58 144.68 41470.85 47547.90 2023-12-23 10:48:06.000 357 22465.62 144.72 41470.87 88888.00 2023-12-23 10:48:07.000 357 22465.63 144.74 41470.94 88888.00 2023-12-23 10:48:08.000 357 22465.61 144.74 41470.98 88888.00 2023-12-23 10:48:09.000 357 22465.62 144.70 41470.98 88888.00 2023-12-23 10:48:10.000 357 22465.62 144.64 41470.96 47547.90 2023-12-23 10:48:11.000 357 22465.61 144.60 41470.93 88888.00 2023-12-23 10:48:12.000 357 22465.65 144.61 41470.88 88888.00 2023-12-23 10:48:13.000 357 22465.70 144.68 41470.86 88888.00 2023-12-23 10:48:14.000 357 22465.70 144.72 41470.82 88888.00 2023-12-23 10:48:15.000 357 22465.66 144.71 41470.82 47547.88 2023-12-23 10:48:16.000 357 22465.63 144.66 41470.87 88888.00 2023-12-23 10:48:17.000 357 22465.64 144.62 41470.86 88888.00 2023-12-23 10:48:18.000 357 22465.65 144.60 41470.82 88888.00 2023-12-23 10:48:19.000 357 22465.64 144.59 41470.84 88888.00 2023-12-23 10:48:20.000 357 22465.59 144.57 41470.88 47547.90 2023-12-23 10:48:21.000 357 22465.58 144.55 41470.91 88888.00 2023-12-23 10:48:22.000 357 22465.64 144.56 41470.92 88888.00 2023-12-23 10:48:23.000 357 22465.64 144.59 41470.86 88888.00 2023-12-23 10:48:24.000 357 22465.62 144.62 41470.80 88888.00 2023-12-23 10:48:25.000 357 22465.64 144.64 41470.80 47547.88 2023-12-23 10:48:26.000 357 22465.65 144.62 41470.84 88888.00 2023-12-23 10:48:27.000 357 22465.61 144.60 41470.88 88888.00 2023-12-23 10:48:28.000 357 22465.60 144.61 41470.94 88888.00 2023-12-23 10:48:29.000 357 22465.65 144.62 41470.99 88888.00 2023-12-23 10:48:30.000 357 22465.71 144.61 41471.00 47547.90 2023-12-23 10:48:31.000 357 22465.72 144.60 41470.99 88888.00 2023-12-23 10:48:32.000 357 22465.66 144.59 41470.95 88888.00 2023-12-23 10:48:33.000 357 22465.62 144.59 41470.92 88888.00 2023-12-23 10:48:34.000 357 22465.62 144.58 41470.92 88888.00 2023-12-23 10:48:35.000 357 22465.62 144.56 41470.91 47547.91 2023-12-23 10:48:36.000 357 22465.59 144.56 41470.85 88888.00 2023-12-23 10:48:37.000 357 22465.56 144.54 41470.80 88888.00 2023-12-23 10:48:38.000 357 22465.58 144.53 41470.86 88888.00 2023-12-23 10:48:39.000 357 22465.64 144.56 41470.96 88888.00 2023-12-23 10:48:40.000 357 22465.64 144.57 41470.96 47547.88 2023-12-23 10:48:41.000 357 22465.64 144.54 41470.91 88888.00 2023-12-23 10:48:42.000 357 22465.66 144.51 41470.92 88888.00 2023-12-23 10:48:43.000 357 22465.60 144.47 41470.92 88888.00 2023-12-23 10:48:44.000 357 22465.49 144.42 41470.85 88888.00 2023-12-23 10:48:45.000 357 22465.46 144.42 41470.80 47547.93 2023-12-23 10:48:46.000 357 22465.50 144.46 41470.86 88888.00 2023-12-23 10:48:47.000 357 22465.53 144.51 41470.98 88888.00 2023-12-23 10:48:48.000 357 22465.51 144.54 41471.01 88888.00 2023-12-23 10:48:49.000 357 22465.49 144.58 41470.96 88888.00 2023-12-23 10:48:50.000 357 22465.49 144.57 41470.95 47547.93 2023-12-23 10:48:51.000 357 22465.48 144.50 41470.99 88888.00 2023-12-23 10:48:52.000 357 22465.46 144.46 41471.02 88888.00 2023-12-23 10:48:53.000 357 22465.48 144.47 41470.98 88888.00 2023-12-23 10:48:54.000 357 22465.53 144.50 41470.95 88888.00 2023-12-23 10:48:55.000 357 22465.56 144.51 41470.96 47547.96 2023-12-23 10:48:56.000 357 22465.57 144.50 41470.98 88888.00 2023-12-23 10:48:57.000 357 22465.56 144.48 41470.98 88888.00 2023-12-23 10:48:58.000 357 22465.56 144.42 41470.94 88888.00 2023-12-23 10:48:59.000 357 22465.58 144.38 41470.86 88888.00 2023-12-23 10:49:00.000 357 22465.55 144.37 41470.85 47547.95 2023-12-23 10:49:01.000 357 22465.48 144.35 41470.90 88888.00 2023-12-23 10:49:02.000 357 22465.45 144.33 41470.88 88888.00 2023-12-23 10:49:03.000 357 22465.52 144.38 41470.88 88888.00 2023-12-23 10:49:04.000 357 22465.58 144.46 41470.94 88888.00 2023-12-23 10:49:05.000 357 22465.58 144.48 41470.96 47547.95 2023-12-23 10:49:06.000 357 22465.54 144.46 41470.90 88888.00 2023-12-23 10:49:07.000 357 22465.53 144.45 41470.92 88888.00 2023-12-23 10:49:08.000 357 22465.56 144.47 41470.97 88888.00 2023-12-23 10:49:09.000 357 22465.58 144.47 41470.93 88888.00 2023-12-23 10:49:10.000 357 22465.57 144.46 41470.89 47547.98 2023-12-23 10:49:11.000 357 22465.52 144.46 41470.95 88888.00 2023-12-23 10:49:12.000 357 22465.52 144.48 41471.00 88888.00 2023-12-23 10:49:13.000 357 22465.56 144.51 41471.01 88888.00 2023-12-23 10:49:14.000 357 22465.61 144.52 41471.03 88888.00 2023-12-23 10:49:15.000 357 22465.61 144.49 41471.04 47547.95 2023-12-23 10:49:16.000 357 22465.56 144.44 41471.02 88888.00 2023-12-23 10:49:17.000 357 22465.53 144.42 41470.94 88888.00 2023-12-23 10:49:18.000 357 22465.56 144.44 41470.93 88888.00 2023-12-23 10:49:19.000 357 22465.60 144.48 41471.03 88888.00 2023-12-23 10:49:20.000 357 22465.60 144.51 41471.15 47548.00 2023-12-23 10:49:21.000 357 22465.56 144.51 41471.14 88888.00 2023-12-23 10:49:22.000 357 22465.51 144.47 41471.02 88888.00 2023-12-23 10:49:23.000 357 22465.52 144.46 41470.94 88888.00 2023-12-23 10:49:24.000 357 22465.55 144.48 41470.94 88888.00 2023-12-23 10:49:25.000 357 22465.54 144.48 41470.96 47548.01 2023-12-23 10:49:26.000 357 22465.51 144.43 41470.97 88888.00 2023-12-23 10:49:27.000 357 22465.49 144.38 41470.98 88888.00 2023-12-23 10:49:28.000 357 22465.55 144.40 41471.08 88888.00 2023-12-23 10:49:29.000 357 22465.66 144.46 41471.21 88888.00 2023-12-23 10:49:30.000 357 22465.69 144.46 41471.21 47547.97 2023-12-23 10:49:31.000 357 22465.65 144.42 41471.12 88888.00 2023-12-23 10:49:32.000 357 22465.63 144.38 41471.02 88888.00 2023-12-23 10:49:33.000 357 22465.62 144.34 41470.93 88888.00 2023-12-23 10:49:34.000 357 22465.59 144.33 41470.94 88888.00 2023-12-23 10:49:35.000 357 22465.56 144.36 41470.93 47547.99 2023-12-23 10:49:36.000 357 22465.56 144.40 41470.87 88888.00 2023-12-23 10:49:37.000 357 22465.57 144.41 41470.83 88888.00 2023-12-23 10:49:38.000 357 22465.56 144.41 41470.86 88888.00 2023-12-23 10:49:39.000 357 22465.53 144.41 41470.91 88888.00 2023-12-23 10:49:40.000 357 22465.49 144.43 41470.94 47547.99 2023-12-23 10:49:41.000 357 22465.47 144.43 41470.97 88888.00 2023-12-23 10:49:42.000 357 22465.50 144.40 41471.01 88888.00 2023-12-23 10:49:43.000 357 22465.55 144.37 41471.04 88888.00 2023-12-23 10:49:44.000 357 22465.58 144.35 41471.09 88888.00 2023-12-23 10:49:45.000 357 22465.63 144.35 41471.12 47548.01 2023-12-23 10:49:46.000 357 22465.64 144.35 41471.05 88888.00 2023-12-23 10:49:47.000 357 22465.60 144.35 41470.93 88888.00 2023-12-23 10:49:48.000 357 22465.57 144.35 41470.90 88888.00 2023-12-23 10:49:49.000 357 22465.57 144.35 41470.93 88888.00 2023-12-23 10:49:50.000 357 22465.58 144.33 41470.94 47548.02 2023-12-23 10:49:51.000 357 22465.58 144.31 41470.89 88888.00 2023-12-23 10:49:52.000 357 22465.56 144.31 41470.88 88888.00 2023-12-23 10:49:53.000 357 22465.57 144.32 41470.90 88888.00 2023-12-23 10:49:54.000 357 22465.58 144.31 41470.94 88888.00 2023-12-23 10:49:55.000 357 22465.52 144.27 41470.95 47547.96 2023-12-23 10:49:56.000 357 22465.46 144.29 41470.95 88888.00 2023-12-23 10:49:57.000 357 22465.45 144.34 41470.96 88888.00 2023-12-23 10:49:58.000 357 22465.48 144.35 41470.96 88888.00 2023-12-23 10:49:59.000 357 22465.50 144.34 41470.91 88888.00 2023-12-23 10:50:00.000 357 22465.51 144.37 41470.87 47547.97 2023-12-23 10:50:01.000 357 22465.55 144.43 41470.91 88888.00 2023-12-23 10:50:02.000 357 22465.59 144.44 41470.98 88888.00 2023-12-23 10:50:03.000 357 22465.57 144.38 41470.95 88888.00 2023-12-23 10:50:04.000 357 22465.54 144.32 41470.89 88888.00 2023-12-23 10:50:05.000 357 22465.52 144.32 41470.88 47547.98 2023-12-23 10:50:06.000 357 22465.47 144.29 41470.87 88888.00 2023-12-23 10:50:07.000 357 22465.40 144.24 41470.86 88888.00 2023-12-23 10:50:08.000 357 22465.36 144.23 41470.82 88888.00 2023-12-23 10:50:09.000 357 22465.37 144.25 41470.79 88888.00 2023-12-23 10:50:10.000 357 22465.39 144.27 41470.80 47547.97 2023-12-23 10:50:11.000 357 22465.40 144.27 41470.82 88888.00 2023-12-23 10:50:12.000 357 22465.39 144.28 41470.84 88888.00 2023-12-23 10:50:13.000 357 22465.40 144.28 41470.88 88888.00 2023-12-23 10:50:14.000 357 22465.38 144.28 41470.90 88888.00 2023-12-23 10:50:15.000 357 22465.28 144.27 41470.87 47547.98 2023-12-23 10:50:16.000 357 22465.23 144.23 41470.83 88888.00 2023-12-23 10:50:17.000 357 22465.28 144.21 41470.92 88888.00 2023-12-23 10:50:18.000 357 22465.35 144.24 41471.07 88888.00 2023-12-23 10:50:19.000 357 22465.40 144.31 41471.10 88888.00 2023-12-23 10:50:20.000 357 22465.43 144.35 41471.01 47547.94 2023-12-23 10:50:21.000 357 22465.43 144.37 41470.98 88888.00 2023-12-23 10:50:22.000 357 22465.44 144.38 41471.01 88888.00 2023-12-23 10:50:23.000 357 22465.42 144.36 41470.98 88888.00 2023-12-23 10:50:24.000 357 22465.41 144.31 41470.90 88888.00 2023-12-23 10:50:25.000 357 22465.41 144.31 41470.86 47547.96 2023-12-23 10:50:26.000 357 22465.37 144.32 41470.88 88888.00 2023-12-23 10:50:27.000 357 22465.31 144.32 41470.94 88888.00 2023-12-23 10:50:28.000 357 22465.30 144.33 41471.01 88888.00 2023-12-23 10:50:29.000 357 22465.35 144.37 41471.04 88888.00 2023-12-23 10:50:30.000 357 22465.40 144.38 41471.03 47547.93 2023-12-23 10:50:31.000 357 22465.40 144.38 41471.00 88888.00 2023-12-23 10:50:32.000 357 22465.39 144.38 41470.96 88888.00 2023-12-23 10:50:33.000 357 22465.38 144.36 41470.88 88888.00 2023-12-23 10:50:34.000 357 22465.40 144.34 41470.85 88888.00 2023-12-23 10:50:35.000 357 22465.44 144.37 41470.90 47547.92 2023-12-23 10:50:36.000 357 22465.44 144.38 41470.95 88888.00 2023-12-23 10:50:37.000 357 22465.42 144.33 41470.96 88888.00 2023-12-23 10:50:38.000 357 22465.42 144.27 41470.98 88888.00 2023-12-23 10:50:39.000 357 22465.40 144.28 41470.98 88888.00 2023-12-23 10:50:40.000 357 22465.33 144.29 41470.93 47547.95 2023-12-23 10:50:41.000 357 22465.28 144.30 41470.89 88888.00 2023-12-23 10:50:42.000 357 22465.29 144.31 41470.89 88888.00 2023-12-23 10:50:43.000 357 22465.30 144.32 41470.91 88888.00 2023-12-23 10:50:44.000 357 22465.30 144.31 41470.93 88888.00 2023-12-23 10:50:45.000 357 22465.30 144.28 41470.94 47547.92 2023-12-23 10:50:46.000 357 22465.33 144.31 41470.92 88888.00 2023-12-23 10:50:47.000 357 22465.35 144.36 41470.87 88888.00 2023-12-23 10:50:48.000 357 22465.32 144.36 41470.88 88888.00 2023-12-23 10:50:49.000 357 22465.28 144.31 41470.94 88888.00 2023-12-23 10:50:50.000 357 22465.28 144.29 41471.00 47547.91 2023-12-23 10:50:51.000 357 22465.32 144.30 41471.06 88888.00 2023-12-23 10:50:52.000 357 22465.35 144.30 41471.10 88888.00 2023-12-23 10:50:53.000 357 22465.34 144.32 41471.06 88888.00 2023-12-23 10:50:54.000 357 22465.31 144.38 41470.97 88888.00 2023-12-23 10:50:55.000 357 22465.23 144.40 41470.95 47547.89 2023-12-23 10:50:56.000 357 22465.14 144.36 41471.01 88888.00 2023-12-23 10:50:57.000 357 22465.13 144.32 41471.06 88888.00 2023-12-23 10:50:58.000 357 22465.20 144.31 41471.06 88888.00 2023-12-23 10:50:59.000 357 22465.28 144.31 41471.11 88888.00 2023-12-23 10:51:00.000 357 22465.35 144.32 41471.18 47547.93 2023-12-23 10:51:01.000 357 22465.40 144.34 41471.23 88888.00 2023-12-23 10:51:02.000 357 22465.39 144.33 41471.22 88888.00 2023-12-23 10:51:03.000 357 22465.35 144.31 41471.11 88888.00 2023-12-23 10:51:04.000 357 22465.31 144.30 41470.97 88888.00 2023-12-23 10:51:05.000 357 22465.26 144.29 41470.94 47547.93 2023-12-23 10:51:06.000 357 22465.24 144.24 41470.98 88888.00 2023-12-23 10:51:07.000 357 22465.26 144.19 41471.03 88888.00 2023-12-23 10:51:08.000 357 22465.32 144.21 41471.04 88888.00 2023-12-23 10:51:09.000 357 22465.33 144.27 41471.02 88888.00 2023-12-23 10:51:10.000 357 22465.29 144.29 41471.04 47547.91 2023-12-23 10:51:11.000 357 22465.27 144.28 41471.09 88888.00 2023-12-23 10:51:12.000 357 22465.25 144.28 41471.07 88888.00 2023-12-23 10:51:13.000 357 22465.24 144.27 41471.05 88888.00 2023-12-23 10:51:14.000 357 22465.30 144.28 41471.06 88888.00 2023-12-23 10:51:15.000 357 22465.33 144.28 41471.07 47547.91 2023-12-23 10:51:16.000 357 22465.31 144.26 41471.08 88888.00 2023-12-23 10:51:17.000 357 22465.29 144.25 41471.10 88888.00 2023-12-23 10:51:18.000 357 22465.30 144.28 41471.10 88888.00 2023-12-23 10:51:19.000 357 22465.33 144.31 41471.07 88888.00 2023-12-23 10:51:20.000 357 22465.38 144.30 41471.09 47547.90 2023-12-23 10:51:21.000 357 22465.34 144.22 41471.07 88888.00 2023-12-23 10:51:22.000 357 22465.21 144.16 41471.00 88888.00 2023-12-23 10:51:23.000 357 22465.11 144.16 41470.95 88888.00 2023-12-23 10:51:24.000 357 22465.12 144.20 41470.91 88888.00 2023-12-23 10:51:25.000 357 22465.15 144.22 41470.89 47547.91 2023-12-23 10:51:26.000 357 22465.15 144.24 41470.89 88888.00 2023-12-23 10:51:27.000 357 22465.12 144.26 41470.95 88888.00 2023-12-23 10:51:28.000 357 22465.11 144.27 41471.01 88888.00 2023-12-23 10:51:29.000 357 22465.13 144.26 41471.01 88888.00 2023-12-23 10:51:30.000 357 22465.16 144.24 41471.02 47547.86 2023-12-23 10:51:31.000 357 22465.17 144.25 41471.05 88888.00 2023-12-23 10:51:32.000 357 22465.14 144.29 41471.05 88888.00 2023-12-23 10:51:33.000 357 22465.08 144.32 41471.03 88888.00 2023-12-23 10:51:34.000 357 22465.05 144.33 41471.09 88888.00 2023-12-23 10:51:35.000 357 22465.03 144.30 41471.19 47547.89 2023-12-23 10:51:36.000 357 22465.03 144.26 41471.24 88888.00 2023-12-23 10:51:37.000 357 22465.06 144.24 41471.23 88888.00 2023-12-23 10:51:38.000 357 22465.06 144.22 41471.22 88888.00 2023-12-23 10:51:39.000 357 22464.99 144.17 41471.16 88888.00 2023-12-23 10:51:40.000 357 22464.95 144.15 41471.11 47547.86 2023-12-23 10:51:41.000 357 22464.96 144.21 41471.14 88888.00 2023-12-23 10:51:42.000 357 22464.98 144.29 41471.18 88888.00 2023-12-23 10:51:43.000 357 22465.00 144.28 41471.18 88888.00 2023-12-23 10:51:44.000 357 22465.01 144.26 41471.13 88888.00 2023-12-23 10:51:45.000 357 22465.00 144.27 41471.07 47547.83 2023-12-23 10:51:46.000 357 22464.99 144.27 41471.06 88888.00 2023-12-23 10:51:47.000 357 22464.99 144.22 41471.07 88888.00 2023-12-23 10:51:48.000 357 22465.01 144.18 41471.09 88888.00 2023-12-23 10:51:49.000 357 22465.04 144.17 41471.09 88888.00 2023-12-23 10:51:50.000 357 22465.01 144.19 41471.05 47547.84 2023-12-23 10:51:51.000 357 22464.95 144.22 41470.97 88888.00 2023-12-23 10:51:52.000 357 22464.97 144.27 41470.96 88888.00 2023-12-23 10:51:53.000 357 22465.03 144.31 41471.02 88888.00 2023-12-23 10:51:54.000 357 22465.03 144.27 41471.03 88888.00 2023-12-23 10:51:55.000 357 22465.01 144.19 41471.01 47547.86 2023-12-23 10:51:56.000 357 22465.06 144.16 41471.04 88888.00 2023-12-23 10:51:57.000 357 22465.11 144.20 41471.06 88888.00 2023-12-23 10:51:58.000 357 22465.09 144.25 41471.09 88888.00 2023-12-23 10:51:59.000 357 22465.04 144.26 41471.09 88888.00 2023-12-23 10:52:00.000 357 22465.03 144.24 41471.06 47547.87 2023-12-23 10:52:01.000 357 22465.05 144.21 41471.02 88888.00 2023-12-23 10:52:02.000 357 22465.07 144.18 41470.95 88888.00 2023-12-23 10:52:03.000 357 22465.07 144.14 41470.89 88888.00 2023-12-23 10:52:04.000 357 22465.06 144.14 41470.93 88888.00 2023-12-23 10:52:05.000 357 22465.06 144.20 41471.03 47547.88 2023-12-23 10:52:06.000 357 22465.03 144.23 41471.07 88888.00 2023-12-23 10:52:07.000 357 22465.05 144.22 41471.04 88888.00 2023-12-23 10:52:08.000 357 22465.10 144.21 41471.03 88888.00 2023-12-23 10:52:09.000 357 22465.16 144.23 41471.09 88888.00 2023-12-23 10:52:10.000 357 22465.19 144.22 41471.18 47547.85 2023-12-23 10:52:11.000 357 22465.17 144.16 41471.21 88888.00 2023-12-23 10:52:12.000 357 22465.09 144.12 41471.16 88888.00 2023-12-23 10:52:13.000 357 22465.07 144.13 41471.12 88888.00 2023-12-23 10:52:14.000 357 22465.11 144.16 41471.12 88888.00 2023-12-23 10:52:15.000 357 22465.12 144.20 41471.09 47547.86 2023-12-23 10:52:16.000 357 22465.11 144.20 41471.06 88888.00 2023-12-23 10:52:17.000 357 22465.10 144.16 41471.07 88888.00 2023-12-23 10:52:18.000 357 22465.06 144.11 41471.05 88888.00 2023-12-23 10:52:19.000 357 22465.01 144.08 41471.02 88888.00 2023-12-23 10:52:20.000 357 22464.99 144.05 41471.00 47547.88 2023-12-23 10:52:21.000 357 22464.97 144.05 41470.98 88888.00 2023-12-23 10:52:22.000 357 22464.96 144.08 41470.97 88888.00 2023-12-23 10:52:23.000 357 22465.01 144.15 41471.02 88888.00 2023-12-23 10:52:24.000 357 22465.04 144.21 41471.06 88888.00 2023-12-23 10:52:25.000 357 22465.02 144.24 41471.03 47547.90 2023-12-23 10:52:26.000 357 22465.02 144.21 41470.98 88888.00 2023-12-23 10:52:27.000 357 22465.03 144.17 41470.90 88888.00 2023-12-23 10:52:28.000 357 22465.03 144.16 41470.90 88888.00 2023-12-23 10:52:29.000 357 22465.07 144.14 41470.99 88888.00 2023-12-23 10:52:30.000 357 22465.14 144.15 41471.07 47547.91 2023-12-23 10:52:31.000 357 22465.19 144.19 41471.10 88888.00 2023-12-23 10:52:32.000 357 22465.21 144.20 41471.12 88888.00 2023-12-23 10:52:33.000 357 22465.22 144.14 41471.12 88888.00 2023-12-23 10:52:34.000 357 22465.19 144.10 41471.06 88888.00 2023-12-23 10:52:35.000 357 22465.15 144.11 41470.98 47547.93 2023-12-23 10:52:36.000 357 22465.14 144.14 41471.00 88888.00 2023-12-23 10:52:37.000 357 22465.12 144.15 41471.02 88888.00 2023-12-23 10:52:38.000 357 22465.07 144.10 41470.93 88888.00 2023-12-23 10:52:39.000 357 22465.06 144.05 41470.86 88888.00 2023-12-23 10:52:40.000 357 22465.10 144.06 41470.89 47547.95 2023-12-23 10:52:41.000 357 22465.10 144.11 41470.93 88888.00 2023-12-23 10:52:42.000 357 22465.08 144.14 41470.96 88888.00 2023-12-23 10:52:43.000 357 22465.09 144.12 41470.98 88888.00 2023-12-23 10:52:44.000 357 22465.09 144.10 41470.99 88888.00 2023-12-23 10:52:45.000 357 22465.04 144.10 41470.98 47547.97 2023-12-23 10:52:46.000 357 22464.98 144.06 41470.96 88888.00 2023-12-23 10:52:47.000 357 22464.99 144.03 41470.97 88888.00 2023-12-23 10:52:48.000 357 22465.04 144.04 41471.02 88888.00 2023-12-23 10:52:49.000 357 22465.08 144.03 41471.09 88888.00 2023-12-23 10:52:50.000 357 22465.08 144.01 41471.11 47547.99 2023-12-23 10:52:51.000 357 22465.08 144.01 41471.09 88888.00 2023-12-23 10:52:52.000 357 22465.14 144.02 41471.07 88888.00 2023-12-23 10:52:53.000 357 22465.19 144.03 41471.02 88888.00 2023-12-23 10:52:54.000 357 22465.17 144.04 41470.94 88888.00 2023-12-23 10:52:55.000 357 22465.12 144.00 41470.91 47548.00 2023-12-23 10:52:56.000 357 22465.08 143.95 41470.95 88888.00 2023-12-23 10:52:57.000 357 22465.07 143.94 41470.99 88888.00 2023-12-23 10:52:58.000 357 22465.06 143.99 41471.01 88888.00 2023-12-23 10:52:59.000 357 22465.10 144.01 41471.03 88888.00 2023-12-23 10:53:00.000 357 22465.15 143.98 41470.99 47548.00 2023-12-23 10:53:01.000 357 22465.16 143.94 41470.92 88888.00 2023-12-23 10:53:02.000 357 22465.15 143.97 41470.89 88888.00 2023-12-23 10:53:03.000 357 22465.15 144.01 41470.89 88888.00 2023-12-23 10:53:04.000 357 22465.16 144.07 41470.88 88888.00 2023-12-23 10:53:05.000 357 22465.16 144.10 41470.86 47548.02 2023-12-23 10:53:06.000 357 22465.20 144.05 41470.89 88888.00 2023-12-23 10:53:07.000 357 22465.29 143.99 41470.94 88888.00 2023-12-23 10:53:08.000 357 22465.30 144.01 41471.01 88888.00 2023-12-23 10:53:09.000 357 22465.23 144.03 41471.06 88888.00 2023-12-23 10:53:10.000 357 22465.22 143.99 41471.08 47548.01 2023-12-23 10:53:11.000 357 22465.25 143.94 41471.03 88888.00 2023-12-23 10:53:12.000 357 22465.25 143.93 41471.00 88888.00 2023-12-23 10:53:13.000 357 22465.25 144.00 41471.06 88888.00 2023-12-23 10:53:14.000 357 22465.28 144.07 41471.17 88888.00 2023-12-23 10:53:15.000 357 22465.30 144.08 41471.21 47548.07 2023-12-23 10:53:16.000 357 22465.29 144.06 41471.18 88888.00 2023-12-23 10:53:17.000 357 22465.31 144.02 41471.09 88888.00 2023-12-23 10:53:18.000 357 22465.32 143.96 41470.99 88888.00 2023-12-23 10:53:19.000 357 22465.28 143.93 41470.97 88888.00 2023-12-23 10:53:20.000 357 22465.26 143.94 41471.04 47548.07 2023-12-23 10:53:21.000 357 22465.26 143.93 41471.10 88888.00 2023-12-23 10:53:22.000 357 22465.27 143.92 41471.11 88888.00 2023-12-23 10:53:23.000 357 22465.32 143.93 41471.09 88888.00 2023-12-23 10:53:24.000 357 22465.35 143.93 41471.07 88888.00 2023-12-23 10:53:25.000 357 22465.31 143.91 41471.09 47548.10 2023-12-23 10:53:26.000 357 22465.28 143.90 41471.09 88888.00 2023-12-23 10:53:27.000 357 22465.30 143.93 41471.10 88888.00 2023-12-23 10:53:28.000 357 22465.32 143.97 41471.12 88888.00 2023-12-23 10:53:29.000 357 22465.28 143.95 41471.13 88888.00 2023-12-23 10:53:30.000 357 22465.26 143.96 41471.15 47548.10 2023-12-23 10:53:31.000 357 22465.32 143.98 41471.17 88888.00 2023-12-23 10:53:32.000 357 22465.38 143.98 41471.15 88888.00 2023-12-23 10:53:33.000 357 22465.39 143.98 41471.07 88888.00 2023-12-23 10:53:34.000 357 22465.39 143.98 41471.00 88888.00 2023-12-23 10:53:35.000 357 22465.39 143.96 41471.05 47548.08 2023-12-23 10:53:36.000 357 22465.41 143.97 41471.19 88888.00 2023-12-23 10:53:37.000 357 22465.45 144.01 41471.31 88888.00 2023-12-23 10:53:38.000 357 22465.46 144.04 41471.29 88888.00 2023-12-23 10:53:39.000 357 22465.41 144.01 41471.21 88888.00 2023-12-23 10:53:40.000 357 22465.34 143.97 41471.21 47548.12 2023-12-23 10:53:41.000 357 22465.31 143.97 41471.30 88888.00 2023-12-23 10:53:42.000 357 22465.34 143.98 41471.28 88888.00 2023-12-23 10:53:43.000 357 22465.37 143.97 41471.18 88888.00 2023-12-23 10:53:44.000 357 22465.35 143.91 41471.14 88888.00 2023-12-23 10:53:45.000 357 22465.32 143.85 41471.17 47548.10 2023-12-23 10:53:46.000 357 22465.32 143.87 41471.18 88888.00 2023-12-23 10:53:47.000 357 22465.28 143.93 41471.15 88888.00 2023-12-23 10:53:48.000 357 22465.22 143.95 41471.16 88888.00 2023-12-23 10:53:49.000 357 22465.19 143.94 41471.21 88888.00 2023-12-23 10:53:50.000 357 22465.25 143.93 41471.22 47548.11 2023-12-23 10:53:51.000 357 22465.29 143.88 41471.19 88888.00 2023-12-23 10:53:52.000 357 22465.27 143.85 41471.20 88888.00 2023-12-23 10:53:53.000 357 22465.21 143.85 41471.21 88888.00 2023-12-23 10:53:54.000 357 22465.16 143.86 41471.19 88888.00 2023-12-23 10:53:55.000 357 22465.19 143.90 41471.21 47548.11 2023-12-23 10:53:56.000 357 22465.25 143.94 41471.23 88888.00 2023-12-23 10:53:57.000 357 22465.23 143.98 41471.25 88888.00 2023-12-23 10:53:58.000 357 22465.17 143.99 41471.27 88888.00 2023-12-23 10:53:59.000 357 22465.16 143.94 41471.26 88888.00 2023-12-23 10:54:00.000 357 22465.19 143.88 41471.21 47548.11 2023-12-23 10:54:01.000 357 22465.19 143.87 41471.18 88888.00 2023-12-23 10:54:02.000 357 22465.15 143.88 41471.21 88888.00 2023-12-23 10:54:03.000 357 22465.12 143.90 41471.29 88888.00 2023-12-23 10:54:04.000 357 22465.12 143.92 41471.31 88888.00 2023-12-23 10:54:05.000 357 22465.13 143.94 41471.29 47548.08 2023-12-23 10:54:06.000 357 22465.12 143.96 41471.31 88888.00 2023-12-23 10:54:07.000 357 22465.09 143.92 41471.30 88888.00 2023-12-23 10:54:08.000 357 22465.04 143.87 41471.22 88888.00 2023-12-23 10:54:09.000 357 22465.05 143.84 41471.17 88888.00 2023-12-23 10:54:10.000 357 22465.12 143.82 41471.17 47548.09 2023-12-23 10:54:11.000 357 22465.12 143.75 41471.16 88888.00 2023-12-23 10:54:12.000 357 22465.05 143.73 41471.14 88888.00 2023-12-23 10:54:13.000 357 22465.00 143.77 41471.17 88888.00 2023-12-23 10:54:14.000 357 22465.01 143.83 41471.26 88888.00 2023-12-23 10:54:15.000 357 22465.06 143.86 41471.32 47548.12 2023-12-23 10:54:16.000 357 22465.11 143.85 41471.31 88888.00 2023-12-23 10:54:17.000 357 22465.12 143.83 41471.24 88888.00 2023-12-23 10:54:18.000 357 22465.10 143.81 41471.18 88888.00 2023-12-23 10:54:19.000 357 22465.08 143.79 41471.21 88888.00 2023-12-23 10:54:20.000 357 22465.07 143.77 41471.31 47548.06 2023-12-23 10:54:21.000 357 22465.08 143.76 41471.34 88888.00 2023-12-23 10:54:22.000 357 22465.09 143.74 41471.31 88888.00 2023-12-23 10:54:23.000 357 22465.09 143.71 41471.31 88888.00 2023-12-23 10:54:24.000 357 22465.10 143.71 41471.32 88888.00 2023-12-23 10:54:25.000 357 22465.14 143.74 41471.34 47548.09 2023-12-23 10:54:26.000 357 22465.17 143.77 41471.34 88888.00 2023-12-23 10:54:27.000 357 22465.18 143.76 41471.28 88888.00 2023-12-23 10:54:28.000 357 22465.21 143.77 41471.22 88888.00 2023-12-23 10:54:29.000 357 22465.22 143.79 41471.20 88888.00 2023-12-23 10:54:30.000 357 22465.15 143.80 41471.19 47548.12 2023-12-23 10:54:31.000 357 22465.06 143.78 41471.20 88888.00 2023-12-23 10:54:32.000 357 22465.05 143.77 41471.21 88888.00 2023-12-23 10:54:33.000 357 22465.04 143.78 41471.14 88888.00 2023-12-23 10:54:34.000 357 22465.00 143.79 41471.06 88888.00 2023-12-23 10:54:35.000 357 22464.96 143.79 41471.08 47548.10 2023-12-23 10:54:36.000 357 22464.98 143.79 41471.22 88888.00 2023-12-23 10:54:37.000 357 22465.00 143.77 41471.32 88888.00 2023-12-23 10:54:38.000 357 22465.00 143.74 41471.34 88888.00 2023-12-23 10:54:39.000 357 22465.04 143.75 41471.34 88888.00 2023-12-23 10:54:40.000 357 22465.09 143.77 41471.30 47548.10 2023-12-23 10:54:41.000 357 22465.07 143.78 41471.21 88888.00 2023-12-23 10:54:42.000 357 22465.02 143.83 41471.18 88888.00 2023-12-23 10:54:43.000 357 22465.01 143.89 41471.22 88888.00 2023-12-23 10:54:44.000 357 22465.03 143.90 41471.27 88888.00 2023-12-23 10:54:45.000 357 22465.03 143.84 41471.28 47548.08 2023-12-23 10:54:46.000 357 22465.04 143.80 41471.23 88888.00 2023-12-23 10:54:47.000 357 22465.06 143.77 41471.13 88888.00 2023-12-23 10:54:48.000 357 22465.06 143.76 41471.07 88888.00 2023-12-23 10:54:49.000 357 22465.05 143.73 41471.07 88888.00 2023-12-23 10:54:50.000 357 22465.04 143.69 41471.14 47548.11 2023-12-23 10:54:51.000 357 22465.04 143.69 41471.20 88888.00 2023-12-23 10:54:52.000 357 22465.06 143.74 41471.23 88888.00 2023-12-23 10:54:53.000 357 22465.09 143.80 41471.30 88888.00 2023-12-23 10:54:54.000 357 22465.10 143.81 41471.41 88888.00 2023-12-23 10:54:55.000 357 22465.07 143.76 41471.43 47548.11 2023-12-23 10:54:56.000 357 22465.03 143.69 41471.36 88888.00 2023-12-23 10:54:57.000 357 22465.02 143.63 41471.31 88888.00 2023-12-23 10:54:58.000 357 22465.04 143.60 41471.27 88888.00 2023-12-23 10:54:59.000 357 22465.06 143.56 41471.21 88888.00 2023-12-23 10:55:00.000 357 22465.06 143.55 41471.23 47548.10 2023-12-23 10:55:01.000 357 22465.08 143.60 41471.34 88888.00 2023-12-23 10:55:02.000 357 22465.10 143.64 41471.43 88888.00 2023-12-23 10:55:03.000 357 22465.08 143.66 41471.44 88888.00 2023-12-23 10:55:04.000 357 22465.04 143.67 41471.43 88888.00 2023-12-23 10:55:05.000 357 22465.01 143.66 41471.40 47548.09 2023-12-23 10:55:06.000 357 22465.04 143.65 41471.39 88888.00 2023-12-23 10:55:07.000 357 22465.10 143.65 41471.39 88888.00 2023-12-23 10:55:08.000 357 22465.13 143.62 41471.38 88888.00 2023-12-23 10:55:09.000 357 22465.14 143.61 41471.40 88888.00 2023-12-23 10:55:10.000 357 22465.14 143.60 41471.46 47548.11 2023-12-23 10:55:11.000 357 22465.12 143.62 41471.46 88888.00 2023-12-23 10:55:12.000 357 22465.09 143.66 41471.40 88888.00 2023-12-23 10:55:13.000 357 22465.07 143.67 41471.35 88888.00 2023-12-23 10:55:14.000 357 22465.04 143.57 41471.27 88888.00 2023-12-23 10:55:15.000 357 22465.03 143.50 41471.20 47548.13 2023-12-23 10:55:16.000 357 22465.03 143.53 41471.17 88888.00 2023-12-23 10:55:17.000 357 22465.02 143.58 41471.20 88888.00 2023-12-23 10:55:18.000 357 22464.98 143.61 41471.30 88888.00 2023-12-23 10:55:19.000 357 22464.96 143.61 41471.39 88888.00 2023-12-23 10:55:20.000 357 22464.94 143.59 41471.48 47548.16 2023-12-23 10:55:21.000 357 22464.93 143.55 41471.52 88888.00 2023-12-23 10:55:22.000 357 22464.93 143.48 41471.41 88888.00 2023-12-23 10:55:23.000 357 22464.97 143.44 41471.29 88888.00 2023-12-23 10:55:24.000 357 22465.01 143.47 41471.27 88888.00 2023-12-23 10:55:25.000 357 22465.00 143.48 41471.28 47548.12 2023-12-23 10:55:26.000 357 22464.97 143.49 41471.32 88888.00 2023-12-23 10:55:27.000 357 22464.97 143.53 41471.38 88888.00 2023-12-23 10:55:28.000 357 22464.98 143.56 41471.40 88888.00 2023-12-23 10:55:29.000 357 22464.97 143.56 41471.43 88888.00 2023-12-23 10:55:30.000 357 22464.92 143.52 41471.45 47548.13 2023-12-23 10:55:31.000 357 22464.90 143.46 41471.41 88888.00 2023-12-23 10:55:32.000 357 22464.90 143.42 41471.29 88888.00 2023-12-23 10:55:33.000 357 22464.87 143.42 41471.16 88888.00 2023-12-23 10:55:34.000 357 22464.88 143.44 41471.21 88888.00 2023-12-23 10:55:35.000 357 22464.97 143.48 41471.38 47548.12 2023-12-23 10:55:36.000 357 22465.00 143.47 41471.46 88888.00 2023-12-23 10:55:37.000 357 22464.97 143.44 41471.39 88888.00 2023-12-23 10:55:38.000 357 22464.94 143.42 41471.34 88888.00 2023-12-23 10:55:39.000 357 22464.92 143.41 41471.34 88888.00 2023-12-23 10:55:40.000 357 22464.89 143.41 41471.35 47548.14 2023-12-23 10:55:41.000 357 22464.88 143.39 41471.32 88888.00 2023-12-23 10:55:42.000 357 22464.89 143.37 41471.26 88888.00 2023-12-23 10:55:43.000 357 22464.91 143.38 41471.31 88888.00 2023-12-23 10:55:44.000 357 22464.92 143.41 41471.43 88888.00 2023-12-23 10:55:45.000 357 22464.90 143.43 41471.49 47548.15 2023-12-23 10:55:46.000 357 22464.86 143.42 41471.50 88888.00 2023-12-23 10:55:47.000 357 22464.84 143.41 41471.50 88888.00 2023-12-23 10:55:48.000 357 22464.86 143.41 41471.44 88888.00 2023-12-23 10:55:49.000 357 22464.84 143.41 41471.36 88888.00 2023-12-23 10:55:50.000 357 22464.79 143.38 41471.36 47548.14 2023-12-23 10:55:51.000 357 22464.75 143.36 41471.47 88888.00 2023-12-23 10:55:52.000 357 22464.75 143.38 41471.56 88888.00 2023-12-23 10:55:53.000 357 22464.75 143.36 41471.54 88888.00 2023-12-23 10:55:54.000 357 22464.72 143.29 41471.47 88888.00 2023-12-23 10:55:55.000 357 22464.68 143.21 41471.40 47548.18 2023-12-23 10:55:56.000 357 22464.67 143.19 41471.34 88888.00 2023-12-23 10:55:57.000 357 22464.70 143.25 41471.31 88888.00 2023-12-23 10:55:58.000 357 22464.74 143.28 41471.34 88888.00 2023-12-23 10:55:59.000 357 22464.75 143.27 41471.37 88888.00 2023-12-23 10:56:00.000 357 22464.73 143.26 41471.33 47548.17 2023-12-23 10:56:01.000 357 22464.75 143.27 41471.27 88888.00 2023-12-23 10:56:02.000 357 22464.81 143.28 41471.33 88888.00 2023-12-23 10:56:03.000 357 22464.85 143.30 41471.42 88888.00 2023-12-23 10:56:04.000 357 22464.84 143.29 41471.43 88888.00 2023-12-23 10:56:05.000 357 22464.82 143.28 41471.40 47548.21 2023-12-23 10:56:06.000 357 22464.80 143.31 41471.40 88888.00 2023-12-23 10:56:07.000 357 22464.79 143.32 41471.38 88888.00 2023-12-23 10:56:08.000 357 22464.81 143.28 41471.38 88888.00 2023-12-23 10:56:09.000 357 22464.84 143.22 41471.39 88888.00 2023-12-23 10:56:10.000 357 22464.84 143.19 41471.33 47548.18 2023-12-23 10:56:11.000 357 22464.82 143.16 41471.23 88888.00 2023-12-23 10:56:12.000 357 22464.81 143.15 41471.18 88888.00 2023-12-23 10:56:13.000 357 22464.81 143.16 41471.23 88888.00 2023-12-23 10:56:14.000 357 22464.82 143.18 41471.33 88888.00 2023-12-23 10:56:15.000 357 22464.84 143.18 41471.38 47548.20 2023-12-23 10:56:16.000 357 22464.89 143.18 41471.40 88888.00 2023-12-23 10:56:17.000 357 22464.92 143.16 41471.43 88888.00 2023-12-23 10:56:18.000 357 22464.92 143.11 41471.47 88888.00 2023-12-23 10:56:19.000 357 22464.94 143.13 41471.51 88888.00 2023-12-23 10:56:20.000 357 22464.96 143.17 41471.48 47548.23 2023-12-23 10:56:21.000 357 22464.94 143.17 41471.38 88888.00 2023-12-23 10:56:22.000 357 22464.92 143.14 41471.29 88888.00 2023-12-23 10:56:23.000 357 22464.92 143.13 41471.26 88888.00 2023-12-23 10:56:24.000 357 22464.93 143.14 41471.30 88888.00 2023-12-23 10:56:25.000 357 22464.94 143.13 41471.34 47548.22 2023-12-23 10:56:26.000 357 22464.92 143.10 41471.36 88888.00 2023-12-23 10:56:27.000 357 22464.91 143.09 41471.38 88888.00 2023-12-23 10:56:28.000 357 22464.92 143.12 41471.39 88888.00 2023-12-23 10:56:29.000 357 22464.92 143.16 41471.41 88888.00 2023-12-23 10:56:30.000 357 22464.90 143.16 41471.41 47548.24 2023-12-23 10:56:31.000 357 22464.88 143.10 41471.40 88888.00 2023-12-23 10:56:32.000 357 22464.86 143.04 41471.39 88888.00 2023-12-23 10:56:33.000 357 22464.86 143.03 41471.37 88888.00 2023-12-23 10:56:34.000 357 22464.88 143.05 41471.38 88888.00 2023-12-23 10:56:35.000 357 22464.93 143.09 41471.45 47548.27 2023-12-23 10:56:36.000 357 22465.01 143.13 41471.57 88888.00 2023-12-23 10:56:37.000 357 22465.06 143.13 41471.66 88888.00 2023-12-23 10:56:38.000 357 22465.04 143.10 41471.66 88888.00 2023-12-23 10:56:39.000 357 22465.01 143.09 41471.59 88888.00 2023-12-23 10:56:40.000 357 22465.00 143.10 41471.55 47548.28 2023-12-23 10:56:41.000 357 22465.02 143.08 41471.59 88888.00 2023-12-23 10:56:42.000 357 22465.04 143.06 41471.63 88888.00 2023-12-23 10:56:43.000 357 22465.03 143.05 41471.63 88888.00 2023-12-23 10:56:44.000 357 22465.01 143.03 41471.67 88888.00 2023-12-23 10:56:45.000 357 22465.00 143.02 41471.73 47548.32 2023-12-23 10:56:46.000 357 22465.02 143.05 41471.80 88888.00 2023-12-23 10:56:47.000 357 22465.09 143.05 41471.79 88888.00 2023-12-23 10:56:48.000 357 22465.10 142.97 41471.65 88888.00 2023-12-23 10:56:49.000 357 22465.03 142.92 41471.54 88888.00 2023-12-23 10:56:50.000 357 22464.99 142.93 41471.53 47548.29 2023-12-23 10:56:51.000 357 22465.00 142.93 41471.59 88888.00 2023-12-23 10:56:52.000 357 22465.03 142.97 41471.67 88888.00 2023-12-23 10:56:53.000 357 22465.06 143.04 41471.67 88888.00 2023-12-23 10:56:54.000 357 22465.08 143.08 41471.62 88888.00 2023-12-23 10:56:55.000 357 22465.10 143.06 41471.62 47548.32 2023-12-23 10:56:56.000 357 22465.14 143.01 41471.62 88888.00 2023-12-23 10:56:57.000 357 22465.13 142.93 41471.54 88888.00 2023-12-23 10:56:58.000 357 22465.07 142.86 41471.48 88888.00 2023-12-23 10:56:59.000 357 22465.03 142.82 41471.49 88888.00 2023-12-23 10:57:00.000 357 22465.05 142.82 41471.53 47548.29 2023-12-23 10:57:01.000 357 22465.07 142.87 41471.56 88888.00 2023-12-23 10:57:02.000 357 22465.06 142.93 41471.55 88888.00 2023-12-23 10:57:03.000 357 22465.06 142.95 41471.54 88888.00 2023-12-23 10:57:04.000 357 22465.06 142.92 41471.55 88888.00 2023-12-23 10:57:05.000 357 22465.05 142.89 41471.55 47548.30 2023-12-23 10:57:06.000 357 22465.05 142.90 41471.52 88888.00 2023-12-23 10:57:07.000 357 22465.03 142.87 41471.51 88888.00 2023-12-23 10:57:08.000 357 22465.00 142.79 41471.52 88888.00 2023-12-23 10:57:09.000 357 22464.99 142.79 41471.56 88888.00 2023-12-23 10:57:10.000 357 22464.99 142.83 41471.56 47548.31 2023-12-23 10:57:11.000 357 22464.99 142.86 41471.58 88888.00 2023-12-23 10:57:12.000 357 22464.98 142.88 41471.66 88888.00 2023-12-23 10:57:13.000 357 22465.00 142.88 41471.68 88888.00 2023-12-23 10:57:14.000 357 22465.03 142.89 41471.64 88888.00 2023-12-23 10:57:15.000 357 22465.06 142.92 41471.66 47548.33 2023-12-23 10:57:16.000 357 22465.05 142.92 41471.69 88888.00 2023-12-23 10:57:17.000 357 22465.03 142.88 41471.64 88888.00 2023-12-23 10:57:18.000 357 22465.01 142.85 41471.56 88888.00 2023-12-23 10:57:19.000 357 22465.01 142.85 41471.54 88888.00 2023-12-23 10:57:20.000 357 22465.02 142.82 41471.52 47548.35 2023-12-23 10:57:21.000 357 22465.03 142.75 41471.43 88888.00 2023-12-23 10:57:22.000 357 22465.01 142.70 41471.40 88888.00 2023-12-23 10:57:23.000 357 22465.02 142.69 41471.44 88888.00 2023-12-23 10:57:24.000 357 22465.04 142.71 41471.46 88888.00 2023-12-23 10:57:25.000 357 22465.05 142.78 41471.41 47548.36 2023-12-23 10:57:26.000 357 22465.06 142.81 41471.35 88888.00 2023-12-23 10:57:27.000 357 22465.06 142.74 41471.34 88888.00 2023-12-23 10:57:28.000 357 22465.05 142.69 41471.35 88888.00 2023-12-23 10:57:29.000 357 22465.03 142.70 41471.38 88888.00 2023-12-23 10:57:30.000 357 22465.01 142.71 41471.43 47548.34 2023-12-23 10:57:31.000 357 22465.00 142.70 41471.45 88888.00 2023-12-23 10:57:32.000 357 22464.98 142.67 41471.48 88888.00 2023-12-23 10:57:33.000 357 22464.98 142.64 41471.55 88888.00 2023-12-23 10:57:34.000 357 22464.99 142.69 41471.63 88888.00 2023-12-23 10:57:35.000 357 22465.01 142.74 41471.63 47548.35 2023-12-23 10:57:36.000 357 22465.02 142.71 41471.65 88888.00 2023-12-23 10:57:37.000 357 22465.03 142.67 41471.74 88888.00 2023-12-23 10:57:38.000 357 22465.05 142.66 41471.79 88888.00 2023-12-23 10:57:39.000 357 22465.08 142.63 41471.73 88888.00 2023-12-23 10:57:40.000 357 22465.11 142.57 41471.64 47548.32 2023-12-23 10:57:41.000 357 22465.12 142.55 41471.57 88888.00 2023-12-23 10:57:42.000 357 22465.10 142.57 41471.56 88888.00 2023-12-23 10:57:43.000 357 22465.06 142.60 41471.62 88888.00 2023-12-23 10:57:44.000 357 22465.02 142.59 41471.61 88888.00 2023-12-23 10:57:45.000 357 22464.98 142.53 41471.52 47548.34 2023-12-23 10:57:46.000 357 22464.98 142.50 41471.50 88888.00 2023-12-23 10:57:47.000 357 22464.99 142.53 41471.56 88888.00 2023-12-23 10:57:48.000 357 22465.01 142.53 41471.61 88888.00 2023-12-23 10:57:49.000 357 22465.06 142.51 41471.64 88888.00 2023-12-23 10:57:50.000 357 22465.13 142.56 41471.72 47548.37 2023-12-23 10:57:51.000 357 22465.17 142.64 41471.83 88888.00 2023-12-23 10:57:52.000 357 22465.15 142.63 41471.82 88888.00 2023-12-23 10:57:53.000 357 22465.09 142.53 41471.71 88888.00 2023-12-23 10:57:54.000 357 22465.03 142.46 41471.62 88888.00 2023-12-23 10:57:55.000 357 22465.01 142.46 41471.57 47548.40 2023-12-23 10:57:56.000 357 22464.99 142.49 41471.53 88888.00 2023-12-23 10:57:57.000 357 22464.99 142.46 41471.51 88888.00 2023-12-23 10:57:58.000 357 22465.02 142.43 41471.56 88888.00 2023-12-23 10:57:59.000 357 22465.08 142.46 41471.70 88888.00 2023-12-23 10:58:00.000 357 22465.11 142.47 41471.82 47548.44 2023-12-23 10:58:01.000 357 22465.11 142.43 41471.86 88888.00 2023-12-23 10:58:02.000 357 22465.12 142.38 41471.88 88888.00 2023-12-23 10:58:03.000 357 22465.14 142.34 41471.88 88888.00 2023-12-23 10:58:04.000 357 22465.13 142.34 41471.82 88888.00 2023-12-23 10:58:05.000 357 22465.12 142.35 41471.73 47548.47 2023-12-23 10:58:06.000 357 22465.13 142.36 41471.68 88888.00 2023-12-23 10:58:07.000 357 22465.17 142.36 41471.69 88888.00 2023-12-23 10:58:08.000 357 22465.16 142.35 41471.68 88888.00 2023-12-23 10:58:09.000 357 22465.11 142.37 41471.62 88888.00 2023-12-23 10:58:10.000 357 22465.08 142.40 41471.62 47548.43 2023-12-23 10:58:11.000 357 22465.08 142.36 41471.62 88888.00 2023-12-23 10:58:12.000 357 22465.07 142.31 41471.55 88888.00 2023-12-23 10:58:13.000 357 22465.07 142.28 41471.49 88888.00 2023-12-23 10:58:14.000 357 22465.09 142.29 41471.44 88888.00 2023-12-23 10:58:15.000 357 22465.13 142.35 41471.48 47548.46 2023-12-23 10:58:16.000 357 22465.14 142.38 41471.57 88888.00 2023-12-23 10:58:17.000 357 22465.12 142.37 41471.60 88888.00 2023-12-23 10:58:18.000 357 22465.11 142.40 41471.56 88888.00 2023-12-23 10:58:19.000 357 22465.10 142.39 41471.50 88888.00 2023-12-23 10:58:20.000 357 22465.07 142.30 41471.44 47548.45 2023-12-23 10:58:21.000 357 22465.08 142.22 41471.38 88888.00 2023-12-23 10:58:22.000 357 22465.12 142.23 41471.41 88888.00 2023-12-23 10:58:23.000 357 22465.18 142.29 41471.47 88888.00 2023-12-23 10:58:24.000 357 22465.25 142.34 41471.44 88888.00 2023-12-23 10:58:25.000 357 22465.24 142.33 41471.37 47548.47 2023-12-23 10:58:26.000 357 22465.18 142.30 41471.43 88888.00 2023-12-23 10:58:27.000 357 22465.12 142.30 41471.51 88888.00 2023-12-23 10:58:28.000 357 22465.08 142.28 41471.53 88888.00 2023-12-23 10:58:29.000 357 22465.08 142.25 41471.53 88888.00 2023-12-23 10:58:30.000 357 22465.14 142.26 41471.57 47548.50 2023-12-23 10:58:31.000 357 22465.19 142.26 41471.61 88888.00 2023-12-23 10:58:32.000 357 22465.19 142.19 41471.56 88888.00 2023-12-23 10:58:33.000 357 22465.13 142.11 41471.48 88888.00 2023-12-23 10:58:34.000 357 22465.11 142.12 41471.48 88888.00 2023-12-23 10:58:35.000 357 22465.15 142.17 41471.56 47548.45 2023-12-23 10:58:36.000 357 22465.19 142.20 41471.64 88888.00 2023-12-23 10:58:37.000 357 22465.19 142.24 41471.65 88888.00 2023-12-23 10:58:38.000 357 22465.18 142.28 41471.61 88888.00 2023-12-23 10:58:39.000 357 22465.18 142.28 41471.57 88888.00 2023-12-23 10:58:40.000 357 22465.17 142.27 41471.61 47548.48 2023-12-23 10:58:41.000 357 22465.17 142.27 41471.69 88888.00 2023-12-23 10:58:42.000 357 22465.21 142.26 41471.78 88888.00 2023-12-23 10:58:43.000 357 22465.26 142.27 41471.87 88888.00 2023-12-23 10:58:44.000 357 22465.28 142.25 41471.88 88888.00 2023-12-23 10:58:45.000 357 22465.24 142.18 41471.77 47548.51 2023-12-23 10:58:46.000 357 22465.19 142.09 41471.65 88888.00 2023-12-23 10:58:47.000 357 22465.16 142.07 41471.61 88888.00 2023-12-23 10:58:48.000 357 22465.18 142.12 41471.66 88888.00 2023-12-23 10:58:49.000 357 22465.25 142.17 41471.75 88888.00 2023-12-23 10:58:50.000 357 22465.30 142.18 41471.76 47548.52 2023-12-23 10:58:51.000 357 22465.32 142.18 41471.71 88888.00 2023-12-23 10:58:52.000 357 22465.33 142.16 41471.69 88888.00 2023-12-23 10:58:53.000 357 22465.31 142.11 41471.66 88888.00 2023-12-23 10:58:54.000 357 22465.30 142.09 41471.61 88888.00 2023-12-23 10:58:55.000 357 22465.32 142.09 41471.56 47548.55 2023-12-23 10:58:56.000 357 22465.35 142.10 41471.54 88888.00 2023-12-23 10:58:57.000 357 22465.36 142.15 41471.59 88888.00 2023-12-23 10:58:58.000 357 22465.35 142.18 41471.67 88888.00 2023-12-23 10:58:59.000 357 22465.34 142.17 41471.71 88888.00 2023-12-23 10:59:00.000 357 22465.39 142.16 41471.73 47548.54 2023-12-23 10:59:01.000 357 22465.41 142.17 41471.77 88888.00 2023-12-23 10:59:02.000 357 22465.39 142.18 41471.79 88888.00 2023-12-23 10:59:03.000 357 22465.36 142.15 41471.73 88888.00 2023-12-23 10:59:04.000 357 22465.36 142.12 41471.67 88888.00 2023-12-23 10:59:05.000 357 22465.38 142.13 41471.69 47548.57 2023-12-23 10:59:06.000 357 22465.38 142.13 41471.71 88888.00 2023-12-23 10:59:07.000 357 22465.35 142.09 41471.68 88888.00 2023-12-23 10:59:08.000 357 22465.35 142.07 41471.66 88888.00 2023-12-23 10:59:09.000 357 22465.38 142.08 41471.68 88888.00 2023-12-23 10:59:10.000 357 22465.41 142.09 41471.69 47548.58 2023-12-23 10:59:11.000 357 22465.41 142.09 41471.67 88888.00 2023-12-23 10:59:12.000 357 22465.40 142.05 41471.64 88888.00 2023-12-23 10:59:13.000 357 22465.41 142.03 41471.67 88888.00 2023-12-23 10:59:14.000 357 22465.41 142.08 41471.76 88888.00 2023-12-23 10:59:15.000 357 22465.42 142.16 41471.79 47548.62 2023-12-23 10:59:16.000 357 22465.40 142.18 41471.75 88888.00 2023-12-23 10:59:17.000 357 22465.36 142.14 41471.71 88888.00 2023-12-23 10:59:18.000 357 22465.34 142.11 41471.73 88888.00 2023-12-23 10:59:19.000 357 22465.33 142.14 41471.76 88888.00 2023-12-23 10:59:20.000 357 22465.32 142.15 41471.73 47548.64 2023-12-23 10:59:21.000 357 22465.34 142.12 41471.69 88888.00 2023-12-23 10:59:22.000 357 22465.32 142.10 41471.71 88888.00 2023-12-23 10:59:23.000 357 22465.28 142.09 41471.76 88888.00 2023-12-23 10:59:24.000 357 22465.33 142.06 41471.82 88888.00 2023-12-23 10:59:25.000 357 22465.40 142.03 41471.82 47548.62 2023-12-23 10:59:26.000 357 22465.36 142.01 41471.70 88888.00 2023-12-23 10:59:27.000 357 22465.27 141.98 41471.61 88888.00 2023-12-23 10:59:28.000 357 22465.24 141.96 41471.61 88888.00 2023-12-23 10:59:29.000 357 22465.26 141.97 41471.60 88888.00 2023-12-23 10:59:30.000 357 22465.29 141.98 41471.56 47548.63 2023-12-23 10:59:31.000 357 22465.29 141.95 41471.52 88888.00 2023-12-23 10:59:32.000 357 22465.26 141.92 41471.53 88888.00 2023-12-23 10:59:33.000 357 22465.24 141.95 41471.61 88888.00 2023-12-23 10:59:34.000 357 22465.26 141.98 41471.69 88888.00 2023-12-23 10:59:35.000 357 22465.26 141.98 41471.75 47548.62 2023-12-23 10:59:36.000 357 22465.22 142.01 41471.76 88888.00 2023-12-23 10:59:37.000 357 22465.19 142.03 41471.75 88888.00 2023-12-23 10:59:38.000 357 22465.26 142.06 41471.80 88888.00 2023-12-23 10:59:39.000 357 22465.32 142.11 41471.86 88888.00 2023-12-23 10:59:40.000 357 22465.31 142.12 41471.87 47548.64 2023-12-23 10:59:41.000 357 22465.27 142.07 41471.84 88888.00 2023-12-23 10:59:42.000 357 22465.27 142.01 41471.79 88888.00 2023-12-23 10:59:43.000 357 22465.30 141.98 41471.75 88888.00 2023-12-23 10:59:44.000 357 22465.31 142.02 41471.76 88888.00 2023-12-23 10:59:45.000 357 22465.36 142.05 41471.84 47548.63 2023-12-23 10:59:46.000 357 22465.42 142.06 41471.93 88888.00 2023-12-23 10:59:47.000 357 22465.40 142.10 41471.95 88888.00 2023-12-23 10:59:48.000 357 22465.35 142.16 41471.91 88888.00 2023-12-23 10:59:49.000 357 22465.36 142.18 41471.88 88888.00 2023-12-23 10:59:50.000 357 22465.34 142.16 41471.89 47548.67 2023-12-23 10:59:51.000 357 22465.26 142.08 41471.89 88888.00 2023-12-23 10:59:52.000 357 22465.24 142.01 41471.87 88888.00 2023-12-23 10:59:53.000 357 22465.29 141.99 41471.85 88888.00 2023-12-23 10:59:54.000 357 22465.33 141.95 41471.84 88888.00 2023-12-23 10:59:55.000 357 22465.34 141.92 41471.84 47548.69 2023-12-23 10:59:56.000 357 22465.35 141.94 41471.87 88888.00 2023-12-23 10:59:57.000 357 22465.34 141.97 41471.91 88888.00 2023-12-23 10:59:58.000 357 22465.30 141.95 41471.96 88888.00 2023-12-23 10:59:59.000 357 22465.27 141.96 41471.98 88888.00 2023-12-23 11:00:00.000 357 22465.24 142.00 41471.97 47548.68 2023-12-23 11:00:01.000 357 22465.27 142.02 41471.95 88888.00 2023-12-23 11:00:02.000 357 22465.34 141.99 41471.94 88888.00 2023-12-23 11:00:03.000 357 22465.36 141.98 41471.97 88888.00 2023-12-23 11:00:04.000 357 22465.31 142.01 41472.00 88888.00 2023-12-23 11:00:05.000 357 22465.27 141.98 41471.96 47548.70 2023-12-23 11:00:06.000 357 22465.27 141.91 41471.86 88888.00 2023-12-23 11:00:07.000 357 22465.28 141.88 41471.79 88888.00 2023-12-23 11:00:08.000 357 22465.26 141.91 41471.83 88888.00 2023-12-23 11:00:09.000 357 22465.25 141.93 41471.89 88888.00 2023-12-23 11:00:10.000 357 22465.26 141.92 41471.89 47548.67 2023-12-23 11:00:11.000 357 22465.30 141.93 41471.86 88888.00 2023-12-23 11:00:12.000 357 22465.36 141.95 41471.91 88888.00 2023-12-23 11:00:13.000 357 22465.35 141.95 41472.01 88888.00 2023-12-23 11:00:14.000 357 22465.28 141.97 41472.04 88888.00 2023-12-23 11:00:15.000 357 22465.25 141.96 41472.01 47548.69 2023-12-23 11:00:16.000 357 22465.28 141.93 41471.96 88888.00 2023-12-23 11:00:17.000 357 22465.31 141.88 41471.93 88888.00 2023-12-23 11:00:18.000 357 22465.27 141.88 41471.92 88888.00 2023-12-23 11:00:19.000 357 22465.22 141.94 41471.93 88888.00 2023-12-23 11:00:20.000 357 22465.22 142.00 41471.97 47548.68 2023-12-23 11:00:21.000 357 22465.22 142.01 41472.01 88888.00 2023-12-23 11:00:22.000 357 22465.17 142.00 41472.01 88888.00 2023-12-23 11:00:23.000 357 22465.16 142.03 41472.00 88888.00 2023-12-23 11:00:24.000 357 22465.19 142.04 41471.99 88888.00 2023-12-23 11:00:25.000 357 22465.18 142.02 41471.97 47548.69 2023-12-23 11:00:26.000 357 22465.15 141.99 41471.99 88888.00 2023-12-23 11:00:27.000 357 22465.16 141.95 41472.01 88888.00 2023-12-23 11:00:28.000 357 22465.15 141.93 41472.00 88888.00 2023-12-23 11:00:29.000 357 22465.10 141.92 41471.98 88888.00 2023-12-23 11:00:30.000 357 22465.06 141.92 41471.96 47548.67 2023-12-23 11:00:31.000 357 22465.10 141.99 41471.98 88888.00 2023-12-23 11:00:32.000 357 22465.16 142.04 41472.06 88888.00 2023-12-23 11:00:33.000 357 22465.16 141.99 41472.11 88888.00 2023-12-23 11:00:34.000 357 22465.12 141.95 41472.12 88888.00 2023-12-23 11:00:35.000 357 22465.10 141.94 41472.07 47548.65 2023-12-23 11:00:36.000 357 22465.10 141.91 41471.98 88888.00 2023-12-23 11:00:37.000 357 22465.12 141.93 41471.97 88888.00 2023-12-23 11:00:38.000 357 22465.14 142.01 41472.08 88888.00 2023-12-23 11:00:39.000 357 22465.17 142.01 41472.16 88888.00 2023-12-23 11:00:40.000 357 22465.20 141.95 41472.14 47548.70 2023-12-23 11:00:41.000 357 22465.16 141.91 41472.08 88888.00 2023-12-23 11:00:42.000 357 22465.06 141.88 41471.99 88888.00 2023-12-23 11:00:43.000 357 22465.03 141.84 41471.93 88888.00 2023-12-23 11:00:44.000 357 22465.08 141.88 41471.96 88888.00 2023-12-23 11:00:45.000 357 22465.13 141.90 41471.99 47548.68 2023-12-23 11:00:46.000 357 22465.11 141.86 41471.94 88888.00 2023-12-23 11:00:47.000 357 22465.06 141.85 41471.84 88888.00 2023-12-23 11:00:48.000 357 22465.02 141.85 41471.79 88888.00 2023-12-23 11:00:49.000 357 22465.00 141.81 41471.81 88888.00 2023-12-23 11:00:50.000 357 22465.00 141.78 41471.88 47548.67 2023-12-23 11:00:51.000 357 22465.02 141.80 41471.97 88888.00 2023-12-23 11:00:52.000 357 22465.05 141.85 41472.01 88888.00 2023-12-23 11:00:53.000 357 22465.05 141.88 41471.96 88888.00 2023-12-23 11:00:54.000 357 22465.01 141.88 41471.84 88888.00 2023-12-23 11:00:55.000 357 22465.00 141.90 41471.76 47548.66 2023-12-23 11:00:56.000 357 22465.05 141.91 41471.84 88888.00 2023-12-23 11:00:57.000 357 22465.06 141.90 41471.91 88888.00 2023-12-23 11:00:58.000 357 22465.02 141.88 41471.86 88888.00 2023-12-23 11:00:59.000 357 22464.97 141.88 41471.78 88888.00 2023-12-23 11:01:00.000 357 22464.96 141.88 41471.79 47548.64 2023-12-23 11:01:01.000 357 22465.01 141.89 41471.86 88888.00 2023-12-23 11:01:02.000 357 22465.06 141.89 41471.89 88888.00 2023-12-23 11:01:03.000 357 22465.05 141.85 41471.87 88888.00 2023-12-23 11:01:04.000 357 22465.04 141.85 41471.89 88888.00 2023-12-23 11:01:05.000 357 22465.02 141.87 41471.89 47548.67 2023-12-23 11:01:06.000 357 22464.95 141.84 41471.80 88888.00 2023-12-23 11:01:07.000 357 22464.88 141.80 41471.71 88888.00 2023-12-23 11:01:08.000 357 22464.88 141.78 41471.74 88888.00 2023-12-23 11:01:09.000 357 22464.94 141.80 41471.84 88888.00 2023-12-23 11:01:10.000 357 22464.98 141.85 41471.94 47548.63 2023-12-23 11:01:11.000 357 22464.98 141.87 41471.97 88888.00 2023-12-23 11:01:12.000 357 22464.97 141.86 41471.89 88888.00 2023-12-23 11:01:13.000 357 22464.96 141.87 41471.81 88888.00 2023-12-23 11:01:14.000 357 22464.97 141.86 41471.82 88888.00 2023-12-23 11:01:15.000 357 22464.98 141.83 41471.86 47548.65 2023-12-23 11:01:16.000 357 22464.96 141.82 41471.86 88888.00 2023-12-23 11:01:17.000 357 22464.94 141.83 41471.84 88888.00 2023-12-23 11:01:18.000 357 22464.96 141.82 41471.82 88888.00 2023-12-23 11:01:19.000 357 22464.99 141.81 41471.81 88888.00 2023-12-23 11:01:20.000 357 22465.01 141.80 41471.83 47548.65 2023-12-23 11:01:21.000 357 22465.02 141.80 41471.88 88888.00 2023-12-23 11:01:22.000 357 22465.00 141.81 41471.90 88888.00 2023-12-23 11:01:23.000 357 22464.94 141.79 41471.88 88888.00 2023-12-23 11:01:24.000 357 22464.87 141.78 41471.87 88888.00 2023-12-23 11:01:25.000 357 22464.84 141.76 41471.86 47548.63 2023-12-23 11:01:26.000 357 22464.84 141.75 41471.90 88888.00 2023-12-23 11:01:27.000 357 22464.82 141.74 41471.95 88888.00 2023-12-23 11:01:28.000 357 22464.79 141.72 41471.93 88888.00 2023-12-23 11:01:29.000 357 22464.81 141.70 41471.88 88888.00 2023-12-23 11:01:30.000 357 22464.85 141.69 41471.90 47548.63 2023-12-23 11:01:31.000 357 22464.85 141.68 41471.95 88888.00 2023-12-23 11:01:32.000 357 22464.82 141.69 41471.95 88888.00 2023-12-23 11:01:33.000 357 22464.83 141.73 41471.93 88888.00 2023-12-23 11:01:34.000 357 22464.83 141.78 41471.95 88888.00 2023-12-23 11:01:35.000 357 22464.83 141.82 41471.97 47548.64 2023-12-23 11:01:36.000 357 22464.86 141.82 41472.00 88888.00 2023-12-23 11:01:37.000 357 22464.86 141.76 41472.01 88888.00 2023-12-23 11:01:38.000 357 22464.81 141.74 41471.97 88888.00 2023-12-23 11:01:39.000 357 22464.77 141.75 41471.91 88888.00 2023-12-23 11:01:40.000 357 22464.76 141.74 41471.86 47548.65 2023-12-23 11:01:41.000 357 22464.74 141.70 41471.80 88888.00 2023-12-23 11:01:42.000 357 22464.72 141.68 41471.79 88888.00 2023-12-23 11:01:43.000 357 22464.73 141.68 41471.84 88888.00 2023-12-23 11:01:44.000 357 22464.76 141.69 41471.90 88888.00 2023-12-23 11:01:45.000 357 22464.81 141.69 41471.95 47548.60 2023-12-23 11:01:46.000 357 22464.84 141.66 41471.94 88888.00 2023-12-23 11:01:47.000 357 22464.85 141.64 41471.92 88888.00 2023-12-23 11:01:48.000 357 22464.84 141.65 41471.96 88888.00 2023-12-23 11:01:49.000 357 22464.83 141.68 41472.03 88888.00 2023-12-23 11:01:50.000 357 22464.82 141.69 41472.04 47548.61 2023-12-23 11:01:51.000 357 22464.81 141.70 41472.02 88888.00 2023-12-23 11:01:52.000 357 22464.82 141.70 41472.02 88888.00 2023-12-23 11:01:53.000 357 22464.86 141.69 41472.04 88888.00 2023-12-23 11:01:54.000 357 22464.91 141.69 41472.05 88888.00 2023-12-23 11:01:55.000 357 22464.96 141.69 41472.09 47548.57 2023-12-23 11:01:56.000 357 22464.97 141.66 41472.12 88888.00 2023-12-23 11:01:57.000 357 22464.95 141.65 41472.11 88888.00 2023-12-23 11:01:58.000 357 22464.93 141.64 41472.07 88888.00 2023-12-23 11:01:59.000 357 22464.90 141.64 41472.08 88888.00 2023-12-23 11:02:00.000 357 22464.83 141.66 41472.05 47548.61 2023-12-23 11:02:01.000 357 22464.79 141.68 41471.98 88888.00 2023-12-23 11:02:02.000 357 22464.78 141.66 41471.96 88888.00 2023-12-23 11:02:03.000 357 22464.76 141.62 41471.98 88888.00 2023-12-23 11:02:04.000 357 22464.72 141.59 41471.99 88888.00 2023-12-23 11:02:05.000 357 22464.67 141.56 41471.97 47548.57 2023-12-23 11:02:06.000 357 22464.64 141.56 41471.93 88888.00 2023-12-23 11:02:07.000 357 22464.65 141.56 41471.90 88888.00 2023-12-23 11:02:08.000 357 22464.62 141.57 41471.92 88888.00 2023-12-23 11:02:09.000 357 22464.58 141.58 41471.99 88888.00 2023-12-23 11:02:10.000 357 22464.59 141.61 41472.06 47548.56 2023-12-23 11:02:11.000 357 22464.64 141.62 41472.07 88888.00 2023-12-23 11:02:12.000 357 22464.64 141.60 41472.06 88888.00 2023-12-23 11:02:13.000 357 22464.61 141.58 41472.11 88888.00 2023-12-23 11:02:14.000 357 22464.57 141.59 41472.14 88888.00 2023-12-23 11:02:15.000 357 22464.54 141.63 41472.14 47548.56 2023-12-23 11:02:16.000 357 22464.54 141.65 41472.11 88888.00 2023-12-23 11:02:17.000 357 22464.51 141.59 41472.08 88888.00 2023-12-23 11:02:18.000 357 22464.44 141.55 41472.08 88888.00 2023-12-23 11:02:19.000 357 22464.44 141.54 41472.13 88888.00 2023-12-23 11:02:20.000 357 22464.52 141.52 41472.18 47548.56 2023-12-23 11:02:21.000 357 22464.58 141.49 41472.22 88888.00 2023-12-23 11:02:22.000 357 22464.58 141.47 41472.21 88888.00 2023-12-23 11:02:23.000 357 22464.58 141.47 41472.17 88888.00 2023-12-23 11:02:24.000 357 22464.57 141.49 41472.14 88888.00 2023-12-23 11:02:25.000 357 22464.54 141.49 41472.11 47548.56 2023-12-23 11:02:26.000 357 22464.49 141.46 41472.02 88888.00 2023-12-23 11:02:27.000 357 22464.51 141.45 41471.98 88888.00 2023-12-23 11:02:28.000 357 22464.56 141.47 41471.99 88888.00 2023-12-23 11:02:29.000 357 22464.56 141.48 41471.99 88888.00 2023-12-23 11:02:30.000 357 22464.51 141.47 41472.00 47548.58 2023-12-23 11:02:31.000 357 22464.49 141.46 41472.01 88888.00 2023-12-23 11:02:32.000 357 22464.51 141.45 41472.05 88888.00 2023-12-23 11:02:33.000 357 22464.57 141.45 41472.11 88888.00 2023-12-23 11:02:34.000 357 22464.60 141.45 41472.08 88888.00 2023-12-23 11:02:35.000 357 22464.62 141.46 41472.07 47548.58 2023-12-23 11:02:36.000 357 22464.66 141.49 41472.19 88888.00 2023-12-23 11:02:37.000 357 22464.68 141.48 41472.29 88888.00 2023-12-23 11:02:38.000 357 22464.65 141.45 41472.20 88888.00 2023-12-23 11:02:39.000 357 22464.61 141.43 41472.10 88888.00 2023-12-23 11:02:40.000 357 22464.63 141.42 41472.13 47548.61 2023-12-23 11:02:41.000 357 22464.67 141.41 41472.20 88888.00 2023-12-23 11:02:42.000 357 22464.65 141.45 41472.18 88888.00 2023-12-23 11:02:43.000 357 22464.60 141.49 41472.12 88888.00 2023-12-23 11:02:44.000 357 22464.61 141.48 41472.11 88888.00 2023-12-23 11:02:45.000 357 22464.68 141.44 41472.10 47548.64 2023-12-23 11:02:46.000 357 22464.72 141.43 41472.10 88888.00 2023-12-23 11:02:47.000 357 22464.70 141.45 41472.06 88888.00 2023-12-23 11:02:48.000 357 22464.65 141.42 41472.00 88888.00 2023-12-23 11:02:49.000 357 22464.63 141.39 41472.00 88888.00 2023-12-23 11:02:50.000 357 22464.64 141.40 41472.06 47548.63 2023-12-23 11:02:51.000 357 22464.63 141.41 41472.09 88888.00 2023-12-23 11:02:52.000 357 22464.65 141.42 41472.14 88888.00 2023-12-23 11:02:53.000 357 22464.67 141.40 41472.15 88888.00 2023-12-23 11:02:54.000 357 22464.65 141.37 41472.02 88888.00 2023-12-23 11:02:55.000 357 22464.60 141.35 41471.89 47548.61 2023-12-23 11:02:56.000 357 22464.59 141.34 41471.87 88888.00 2023-12-23 11:02:57.000 357 22464.65 141.33 41471.94 88888.00 2023-12-23 11:02:58.000 357 22464.72 141.31 41472.01 88888.00 2023-12-23 11:02:59.000 357 22464.73 141.32 41472.02 88888.00 2023-12-23 11:03:00.000 357 22464.72 141.38 41472.02 47548.63 2023-12-23 11:03:01.000 357 22464.71 141.42 41472.06 88888.00 2023-12-23 11:03:02.000 357 22464.71 141.41 41472.06 88888.00 2023-12-23 11:03:03.000 357 22464.70 141.39 41472.04 88888.00 2023-12-23 11:03:04.000 357 22464.69 141.38 41472.08 88888.00 2023-12-23 11:03:05.000 357 22464.68 141.32 41472.11 47548.67 2023-12-23 11:03:06.000 357 22464.67 141.26 41472.09 88888.00 2023-12-23 11:03:07.000 357 22464.66 141.27 41472.09 88888.00 2023-12-23 11:03:08.000 357 22464.65 141.29 41472.06 88888.00 2023-12-23 11:03:09.000 357 22464.66 141.31 41471.96 88888.00 2023-12-23 11:03:10.000 357 22464.68 141.33 41471.87 47548.68 2023-12-23 11:03:11.000 357 22464.69 141.31 41471.86 88888.00 2023-12-23 11:03:12.000 357 22464.66 141.28 41471.91 88888.00 2023-12-23 11:03:13.000 357 22464.66 141.23 41471.98 88888.00 2023-12-23 11:03:14.000 357 22464.70 141.19 41472.06 88888.00 2023-12-23 11:03:15.000 357 22464.74 141.20 41472.09 47548.70 2023-12-23 11:03:16.000 357 22464.75 141.21 41472.06 88888.00 2023-12-23 11:03:17.000 357 22464.78 141.21 41472.09 88888.00 2023-12-23 11:03:18.000 357 22464.83 141.25 41472.16 88888.00 2023-12-23 11:03:19.000 357 22464.85 141.28 41472.12 88888.00 2023-12-23 11:03:20.000 357 22464.83 141.27 41472.03 47548.70 2023-12-23 11:03:21.000 357 22464.81 141.24 41472.02 88888.00 2023-12-23 11:03:22.000 357 22464.78 141.24 41472.07 88888.00 2023-12-23 11:03:23.000 357 22464.77 141.23 41472.09 88888.00 2023-12-23 11:03:24.000 357 22464.76 141.21 41472.04 88888.00 2023-12-23 11:03:25.000 357 22464.77 141.20 41471.98 47548.72 2023-12-23 11:03:26.000 357 22464.81 141.21 41472.00 88888.00 2023-12-23 11:03:27.000 357 22464.82 141.19 41472.06 88888.00 2023-12-23 11:03:28.000 357 22464.82 141.16 41472.06 88888.00 2023-12-23 11:03:29.000 357 22464.83 141.14 41472.07 88888.00 2023-12-23 11:03:30.000 357 22464.85 141.15 41472.15 47548.75 2023-12-23 11:03:31.000 357 22464.87 141.16 41472.17 88888.00 2023-12-23 11:03:32.000 357 22464.91 141.15 41472.12 88888.00 2023-12-23 11:03:33.000 357 22464.94 141.18 41472.09 88888.00 2023-12-23 11:03:34.000 357 22464.90 141.22 41472.08 88888.00 2023-12-23 11:03:35.000 357 22464.86 141.19 41472.07 47548.77 2023-12-23 11:03:36.000 357 22464.88 141.14 41472.06 88888.00 2023-12-23 11:03:37.000 357 22464.92 141.11 41472.05 88888.00 2023-12-23 11:03:38.000 357 22464.93 141.08 41472.09 88888.00 2023-12-23 11:03:39.000 357 22464.91 141.04 41472.18 88888.00 2023-12-23 11:03:40.000 357 22464.88 141.02 41472.29 47548.78 2023-12-23 11:03:41.000 357 22464.87 141.03 41472.36 88888.00 2023-12-23 11:03:42.000 357 22464.88 141.04 41472.37 88888.00 2023-12-23 11:03:43.000 357 22464.90 141.02 41472.31 88888.00 2023-12-23 11:03:44.000 357 22464.89 141.00 41472.27 88888.00 2023-12-23 11:03:45.000 357 22464.84 140.99 41472.30 47548.80 2023-12-23 11:03:46.000 357 22464.81 140.96 41472.26 88888.00 2023-12-23 11:03:47.000 357 22464.82 140.94 41472.18 88888.00 2023-12-23 11:03:48.000 357 22464.85 140.97 41472.18 88888.00 2023-12-23 11:03:49.000 357 22464.89 141.00 41472.27 88888.00 2023-12-23 11:03:50.000 357 22464.91 141.01 41472.31 47548.82 2023-12-23 11:03:51.000 357 22464.92 141.01 41472.28 88888.00 2023-12-23 11:03:52.000 357 22464.90 140.97 41472.24 88888.00 2023-12-23 11:03:53.000 357 22464.88 140.95 41472.28 88888.00 2023-12-23 11:03:54.000 357 22464.89 140.97 41472.38 88888.00 2023-12-23 11:03:55.000 357 22464.91 141.01 41472.49 47548.82 2023-12-23 11:03:56.000 357 22464.89 141.01 41472.53 88888.00 2023-12-23 11:03:57.000 357 22464.85 140.99 41472.50 88888.00 2023-12-23 11:03:58.000 357 22464.86 140.99 41472.47 88888.00 2023-12-23 11:03:59.000 357 22464.87 141.00 41472.44 88888.00 2023-12-23 11:04:00.000 357 22464.85 140.96 41472.35 47548.84 2023-12-23 11:04:01.000 357 22464.83 140.92 41472.29 88888.00 2023-12-23 11:04:02.000 357 22464.82 140.90 41472.31 88888.00 2023-12-23 11:04:03.000 357 22464.81 140.92 41472.35 88888.00 2023-12-23 11:04:04.000 357 22464.82 140.97 41472.39 88888.00 2023-12-23 11:04:05.000 357 22464.88 141.03 41472.37 47548.83 2023-12-23 11:04:06.000 357 22464.92 141.05 41472.33 88888.00 2023-12-23 11:04:07.000 357 22464.91 141.02 41472.34 88888.00 2023-12-23 11:04:08.000 357 22464.91 141.01 41472.39 88888.00 2023-12-23 11:04:09.000 357 22464.92 141.01 41472.38 88888.00 2023-12-23 11:04:10.000 357 22464.87 140.96 41472.30 47548.86 2023-12-23 11:04:11.000 357 22464.82 140.90 41472.24 88888.00 2023-12-23 11:04:12.000 357 22464.81 140.87 41472.27 88888.00 2023-12-23 11:04:13.000 357 22464.82 140.89 41472.36 88888.00 2023-12-23 11:04:14.000 357 22464.84 140.95 41472.40 88888.00 2023-12-23 11:04:15.000 357 22464.84 140.97 41472.37 47548.85 2023-12-23 11:04:16.000 357 22464.80 140.94 41472.38 88888.00 2023-12-23 11:04:17.000 357 22464.74 140.90 41472.44 88888.00 2023-12-23 11:04:18.000 357 22464.75 140.89 41472.43 88888.00 2023-12-23 11:04:19.000 357 22464.82 140.89 41472.33 88888.00 2023-12-23 11:04:20.000 357 22464.90 140.90 41472.29 47548.83 2023-12-23 11:04:21.000 357 22464.90 140.90 41472.30 88888.00 2023-12-23 11:04:22.000 357 22464.84 140.88 41472.27 88888.00 2023-12-23 11:04:23.000 357 22464.78 140.86 41472.31 88888.00 2023-12-23 11:04:24.000 357 22464.81 140.87 41472.43 88888.00 2023-12-23 11:04:25.000 357 22464.87 140.86 41472.50 47548.85 2023-12-23 11:04:26.000 357 22464.92 140.86 41472.51 88888.00 2023-12-23 11:04:27.000 357 22464.93 140.87 41472.48 88888.00 2023-12-23 11:04:28.000 357 22464.90 140.86 41472.47 88888.00 2023-12-23 11:04:29.000 357 22464.85 140.86 41472.52 88888.00 2023-12-23 11:04:30.000 357 22464.84 140.89 41472.53 47548.86 2023-12-23 11:04:31.000 357 22464.87 140.90 41472.45 88888.00 2023-12-23 11:04:32.000 357 22464.90 140.87 41472.43 88888.00 2023-12-23 11:04:33.000 357 22464.89 140.84 41472.45 88888.00 2023-12-23 11:04:34.000 357 22464.83 140.82 41472.43 88888.00 2023-12-23 11:04:35.000 357 22464.78 140.82 41472.41 47548.86 2023-12-23 11:04:36.000 357 22464.81 140.82 41472.48 88888.00 2023-12-23 11:04:37.000 357 22464.89 140.85 41472.56 88888.00 2023-12-23 11:04:38.000 357 22464.94 140.90 41472.54 88888.00 2023-12-23 11:04:39.000 357 22464.90 140.90 41472.48 88888.00 2023-12-23 11:04:40.000 357 22464.87 140.87 41472.54 47548.92 2023-12-23 11:04:41.000 357 22464.88 140.80 41472.58 88888.00 2023-12-23 11:04:42.000 357 22464.87 140.75 41472.48 88888.00 2023-12-23 11:04:43.000 357 22464.82 140.76 41472.35 88888.00 2023-12-23 11:04:44.000 357 22464.81 140.78 41472.34 88888.00 2023-12-23 11:04:45.000 357 22464.87 140.80 41472.44 47548.91 2023-12-23 11:04:46.000 357 22464.96 140.87 41472.49 88888.00 2023-12-23 11:04:47.000 357 22464.99 140.92 41472.46 88888.00 2023-12-23 11:04:48.000 357 22464.97 140.90 41472.40 88888.00 2023-12-23 11:04:49.000 357 22464.94 140.90 41472.37 88888.00 2023-12-23 11:04:50.000 357 22464.95 140.91 41472.36 47548.88 2023-12-23 11:04:51.000 357 22464.95 140.87 41472.37 88888.00 2023-12-23 11:04:52.000 357 22464.92 140.81 41472.33 88888.00 2023-12-23 11:04:53.000 357 22464.92 140.79 41472.29 88888.00 2023-12-23 11:04:54.000 357 22464.97 140.81 41472.34 88888.00 2023-12-23 11:04:55.000 357 22465.03 140.83 41472.40 47548.93 2023-12-23 11:04:56.000 357 22465.02 140.83 41472.40 88888.00 2023-12-23 11:04:57.000 357 22464.98 140.81 41472.36 88888.00 2023-12-23 11:04:58.000 357 22464.95 140.79 41472.34 88888.00 2023-12-23 11:04:59.000 357 22464.97 140.77 41472.38 88888.00 2023-12-23 11:05:00.000 357 22464.99 140.72 41472.44 47548.93 2023-12-23 11:05:01.000 357 22464.97 140.68 41472.45 88888.00 2023-12-23 11:05:02.000 357 22464.94 140.67 41472.38 88888.00 2023-12-23 11:05:03.000 357 22464.94 140.66 41472.32 88888.00 2023-12-23 11:05:04.000 357 22464.96 140.66 41472.36 88888.00 2023-12-23 11:05:05.000 357 22464.98 140.67 41472.48 47548.92 2023-12-23 11:05:06.000 357 22465.01 140.65 41472.57 88888.00 2023-12-23 11:05:07.000 357 22465.03 140.66 41472.56 88888.00 2023-12-23 11:05:08.000 357 22465.00 140.71 41472.49 88888.00 2023-12-23 11:05:09.000 357 22464.97 140.70 41472.39 88888.00 2023-12-23 11:05:10.000 357 22464.97 140.65 41472.36 47548.91 2023-12-23 11:05:11.000 357 22465.01 140.66 41472.38 88888.00 2023-12-23 11:05:12.000 357 22465.01 140.69 41472.39 88888.00 2023-12-23 11:05:13.000 357 22464.95 140.69 41472.36 88888.00 2023-12-23 11:05:14.000 357 22464.89 140.68 41472.33 88888.00 2023-12-23 11:05:15.000 357 22464.85 140.67 41472.34 47548.93 2023-12-23 11:05:16.000 357 22464.85 140.63 41472.34 88888.00 2023-12-23 11:05:17.000 357 22464.89 140.60 41472.37 88888.00 2023-12-23 11:05:18.000 357 22464.91 140.63 41472.46 88888.00 2023-12-23 11:05:19.000 357 22464.90 140.69 41472.49 88888.00 2023-12-23 11:05:20.000 357 22464.89 140.71 41472.41 47548.93 2023-12-23 11:05:21.000 357 22464.86 140.68 41472.34 88888.00 2023-12-23 11:05:22.000 357 22464.81 140.67 41472.31 88888.00 2023-12-23 11:05:23.000 357 22464.82 140.70 41472.32 88888.00 2023-12-23 11:05:24.000 357 22464.87 140.71 41472.39 88888.00 2023-12-23 11:05:25.000 357 22464.88 140.66 41472.43 47548.98 2023-12-23 11:05:26.000 357 22464.85 140.56 41472.36 88888.00 2023-12-23 11:05:27.000 357 22464.85 140.51 41472.27 88888.00 2023-12-23 11:05:28.000 357 22464.85 140.52 41472.27 88888.00 2023-12-23 11:05:29.000 357 22464.85 140.57 41472.36 88888.00 2023-12-23 11:05:30.000 357 22464.86 140.62 41472.46 47548.93 2023-12-23 11:05:31.000 357 22464.89 140.63 41472.52 88888.00 2023-12-23 11:05:32.000 357 22464.92 140.60 41472.52 88888.00 2023-12-23 11:05:33.000 357 22464.93 140.56 41472.45 88888.00 2023-12-23 11:05:34.000 357 22464.92 140.54 41472.40 88888.00 2023-12-23 11:05:35.000 357 22464.91 140.56 41472.41 47548.94 2023-12-23 11:05:36.000 357 22464.92 140.60 41472.46 88888.00 2023-12-23 11:05:37.000 357 22464.94 140.63 41472.47 88888.00 2023-12-23 11:05:38.000 357 22464.95 140.64 41472.47 88888.00 2023-12-23 11:05:39.000 357 22464.92 140.61 41472.48 88888.00 2023-12-23 11:05:40.000 357 22464.89 140.55 41472.50 47548.97 2023-12-23 11:05:41.000 357 22464.86 140.53 41472.54 88888.00 2023-12-23 11:05:42.000 357 22464.83 140.53 41472.52 88888.00 2023-12-23 11:05:43.000 357 22464.80 140.52 41472.46 88888.00 2023-12-23 11:05:44.000 357 22464.82 140.56 41472.51 88888.00 2023-12-23 11:05:45.000 357 22464.87 140.61 41472.65 47548.96 2023-12-23 11:05:46.000 357 22464.86 140.57 41472.74 88888.00 2023-12-23 11:05:47.000 357 22464.83 140.49 41472.76 88888.00 2023-12-23 11:05:48.000 357 22464.84 140.46 41472.78 88888.00 2023-12-23 11:05:49.000 357 22464.87 140.51 41472.74 88888.00 2023-12-23 11:05:50.000 357 22464.87 140.54 41472.65 47548.97 2023-12-23 11:05:51.000 357 22464.84 140.54 41472.57 88888.00 2023-12-23 11:05:52.000 357 22464.82 140.50 41472.53 88888.00 2023-12-23 11:05:53.000 357 22464.84 140.46 41472.49 88888.00 2023-12-23 11:05:54.000 357 22464.89 140.46 41472.48 88888.00 2023-12-23 11:05:55.000 357 22464.88 140.48 41472.49 47548.96 2023-12-23 11:05:56.000 357 22464.83 140.44 41472.45 88888.00 2023-12-23 11:05:57.000 357 22464.83 140.41 41472.44 88888.00 2023-12-23 11:05:58.000 357 22464.86 140.43 41472.47 88888.00 2023-12-23 11:05:59.000 357 22464.88 140.48 41472.50 88888.00 2023-12-23 11:06:00.000 357 22464.88 140.50 41472.53 47548.96 2023-12-23 11:06:01.000 357 22464.88 140.49 41472.54 88888.00 2023-12-23 11:06:02.000 357 22464.85 140.43 41472.52 88888.00 2023-12-23 11:06:03.000 357 22464.84 140.43 41472.51 88888.00 2023-12-23 11:06:04.000 357 22464.85 140.44 41472.50 88888.00 2023-12-23 11:06:05.000 357 22464.85 140.39 41472.53 47548.96 2023-12-23 11:06:06.000 357 22464.84 140.35 41472.59 88888.00 2023-12-23 11:06:07.000 357 22464.81 140.35 41472.54 88888.00 2023-12-23 11:06:08.000 357 22464.80 140.35 41472.45 88888.00 2023-12-23 11:06:09.000 357 22464.82 140.36 41472.39 88888.00 2023-12-23 11:06:10.000 357 22464.78 140.39 41472.37 47548.94 2023-12-23 11:06:11.000 357 22464.75 140.41 41472.40 88888.00 2023-12-23 11:06:12.000 357 22464.79 140.44 41472.50 88888.00 2023-12-23 11:06:13.000 357 22464.83 140.46 41472.57 88888.00 2023-12-23 11:06:14.000 357 22464.81 140.42 41472.56 88888.00 2023-12-23 11:06:15.000 357 22464.78 140.37 41472.52 47548.98 2023-12-23 11:06:16.000 357 22464.80 140.34 41472.52 88888.00 2023-12-23 11:06:17.000 357 22464.87 140.37 41472.60 88888.00 2023-12-23 11:06:18.000 357 22464.92 140.45 41472.69 88888.00 2023-12-23 11:06:19.000 357 22464.91 140.48 41472.72 88888.00 2023-12-23 11:06:20.000 357 22464.85 140.44 41472.71 47548.97 2023-12-23 11:06:21.000 357 22464.79 140.36 41472.66 88888.00 2023-12-23 11:06:22.000 357 22464.71 140.29 41472.56 88888.00 2023-12-23 11:06:23.000 357 22464.64 140.25 41472.52 88888.00 2023-12-23 11:06:24.000 357 22464.64 140.24 41472.52 88888.00 2023-12-23 11:06:25.000 357 22464.69 140.24 41472.52 47549.00 2023-12-23 11:06:26.000 357 22464.73 140.26 41472.54 88888.00 2023-12-23 11:06:27.000 357 22464.72 140.28 41472.56 88888.00 2023-12-23 11:06:28.000 357 22464.74 140.29 41472.57 88888.00 2023-12-23 11:06:29.000 357 22464.78 140.29 41472.60 88888.00 2023-12-23 11:06:30.000 357 22464.77 140.32 41472.64 47548.99 2023-12-23 11:06:31.000 357 22464.77 140.36 41472.68 88888.00 2023-12-23 11:06:32.000 357 22464.81 140.33 41472.68 88888.00 2023-12-23 11:06:33.000 357 22464.84 140.31 41472.68 88888.00 2023-12-23 11:06:34.000 357 22464.83 140.34 41472.62 88888.00 2023-12-23 11:06:35.000 357 22464.80 140.32 41472.44 47548.99 2023-12-23 11:06:36.000 357 22464.73 140.26 41472.28 88888.00 2023-12-23 11:06:37.000 357 22464.66 140.25 41472.26 88888.00 2023-12-23 11:06:38.000 357 22464.66 140.22 41472.31 88888.00 2023-12-23 11:06:39.000 357 22464.67 140.15 41472.35 88888.00 2023-12-23 11:06:40.000 357 22464.65 140.14 41472.44 47549.00 2023-12-23 11:06:41.000 357 22464.66 140.19 41472.55 88888.00 2023-12-23 11:06:42.000 357 22464.72 140.22 41472.61 88888.00 2023-12-23 11:06:43.000 357 22464.77 140.22 41472.58 88888.00 2023-12-23 11:06:44.000 357 22464.78 140.20 41472.54 88888.00 2023-12-23 11:06:45.000 357 22464.78 140.18 41472.49 47548.99 2023-12-23 11:06:46.000 357 22464.75 140.13 41472.43 88888.00 2023-12-23 11:06:47.000 357 22464.69 140.08 41472.46 88888.00 2023-12-23 11:06:48.000 357 22464.65 140.08 41472.59 88888.00 2023-12-23 11:06:49.000 357 22464.68 140.12 41472.67 88888.00 2023-12-23 11:06:50.000 357 22464.73 140.18 41472.68 47549.04 2023-12-23 11:06:51.000 357 22464.74 140.20 41472.66 88888.00 2023-12-23 11:06:52.000 357 22464.72 140.19 41472.60 88888.00 2023-12-23 11:06:53.000 357 22464.71 140.13 41472.54 88888.00 2023-12-23 11:06:54.000 357 22464.70 140.12 41472.56 88888.00 2023-12-23 11:06:55.000 357 22464.73 140.19 41472.63 47549.02 2023-12-23 11:06:56.000 357 22464.79 140.24 41472.69 88888.00 2023-12-23 11:06:57.000 357 22464.81 140.23 41472.73 88888.00 2023-12-23 11:06:58.000 357 22464.78 140.21 41472.69 88888.00 2023-12-23 11:06:59.000 357 22464.79 140.22 41472.66 88888.00 2023-12-23 11:07:00.000 357 22464.80 140.23 41472.66 47549.01 2023-12-23 11:07:01.000 357 22464.76 140.20 41472.66 88888.00 2023-12-23 11:07:02.000 357 22464.73 140.13 41472.63 88888.00 2023-12-23 11:07:03.000 357 22464.73 140.08 41472.59 88888.00 2023-12-23 11:07:04.000 357 22464.77 140.08 41472.59 88888.00 2023-12-23 11:07:05.000 357 22464.82 140.11 41472.68 47549.01 2023-12-23 11:07:06.000 357 22464.85 140.11 41472.73 88888.00 2023-12-23 11:07:07.000 357 22464.85 140.11 41472.71 88888.00 2023-12-23 11:07:08.000 357 22464.80 140.12 41472.64 88888.00 2023-12-23 11:07:09.000 357 22464.74 140.13 41472.62 88888.00 2023-12-23 11:07:10.000 357 22464.73 140.14 41472.64 47549.00 2023-12-23 11:07:11.000 357 22464.69 140.14 41472.64 88888.00 2023-12-23 11:07:12.000 357 22464.65 140.10 41472.65 88888.00 2023-12-23 11:07:13.000 357 22464.66 140.03 41472.66 88888.00 2023-12-23 11:07:14.000 357 22464.69 140.02 41472.57 88888.00 2023-12-23 11:07:15.000 357 22464.72 140.12 41472.51 47549.01 2023-12-23 11:07:16.000 357 22464.76 140.22 41472.54 88888.00 2023-12-23 11:07:17.000 357 22464.79 140.21 41472.55 88888.00 2023-12-23 11:07:18.000 357 22464.78 140.15 41472.53 88888.00 2023-12-23 11:07:19.000 357 22464.75 140.11 41472.52 88888.00 2023-12-23 11:07:20.000 357 22464.71 140.10 41472.48 47549.01 2023-12-23 11:07:21.000 357 22464.68 140.11 41472.49 88888.00 2023-12-23 11:07:22.000 357 22464.68 140.11 41472.59 88888.00 2023-12-23 11:07:23.000 357 22464.68 140.07 41472.68 88888.00 2023-12-23 11:07:24.000 357 22464.68 140.04 41472.77 88888.00 2023-12-23 11:07:25.000 357 22464.69 140.03 41472.84 47549.00 2023-12-23 11:07:26.000 357 22464.70 140.04 41472.83 88888.00 2023-12-23 11:07:27.000 357 22464.68 140.04 41472.77 88888.00 2023-12-23 11:07:28.000 357 22464.67 140.00 41472.69 88888.00 2023-12-23 11:07:29.000 357 22464.67 139.97 41472.65 88888.00 2023-12-23 11:07:30.000 357 22464.71 140.00 41472.65 47549.01 2023-12-23 11:07:31.000 357 22464.80 140.09 41472.73 88888.00 2023-12-23 11:07:32.000 357 22464.86 140.15 41472.90 88888.00 2023-12-23 11:07:33.000 357 22464.84 140.15 41473.01 88888.00 2023-12-23 11:07:34.000 357 22464.82 140.12 41472.94 88888.00 2023-12-23 11:07:35.000 357 22464.79 140.07 41472.86 47548.97 2023-12-23 11:07:36.000 357 22464.72 140.01 41472.81 88888.00 2023-12-23 11:07:37.000 357 22464.64 139.94 41472.76 88888.00 2023-12-23 11:07:38.000 357 22464.61 139.90 41472.73 88888.00 2023-12-23 11:07:39.000 357 22464.61 139.96 41472.75 88888.00 2023-12-23 11:07:40.000 357 22464.60 140.02 41472.71 47549.00 2023-12-23 11:07:41.000 357 22464.60 140.04 41472.60 88888.00 2023-12-23 11:07:42.000 357 22464.60 140.05 41472.59 88888.00 2023-12-23 11:07:43.000 357 22464.62 140.09 41472.65 88888.00 2023-12-23 11:07:44.000 357 22464.64 140.12 41472.68 88888.00 2023-12-23 11:07:45.000 357 22464.65 140.13 41472.66 47548.97 2023-12-23 11:07:46.000 357 22464.62 140.07 41472.67 88888.00 2023-12-23 11:07:47.000 357 22464.57 140.02 41472.73 88888.00 2023-12-23 11:07:48.000 357 22464.53 140.02 41472.83 88888.00 2023-12-23 11:07:49.000 357 22464.58 140.05 41472.91 88888.00 2023-12-23 11:07:50.000 357 22464.62 140.04 41472.93 47548.95 2023-12-23 11:07:51.000 357 22464.59 140.00 41472.91 88888.00 2023-12-23 11:07:52.000 357 22464.54 139.96 41472.88 88888.00 2023-12-23 11:07:53.000 357 22464.52 139.93 41472.84 88888.00 2023-12-23 11:07:54.000 357 22464.54 139.93 41472.81 88888.00 2023-12-23 11:07:55.000 357 22464.55 139.96 41472.76 47548.95 2023-12-23 11:07:56.000 357 22464.55 139.98 41472.71 88888.00 2023-12-23 11:07:57.000 357 22464.56 139.99 41472.71 88888.00 2023-12-23 11:07:58.000 357 22464.56 140.03 41472.77 88888.00 2023-12-23 11:07:59.000 357 22464.53 140.03 41472.82 88888.00 2023-12-23 11:08:00.000 357 22464.50 140.00 41472.81 47548.92 2023-12-23 11:08:01.000 357 22464.48 139.99 41472.75 88888.00 2023-12-23 11:08:02.000 357 22464.49 140.02 41472.66 88888.00 2023-12-23 11:08:03.000 357 22464.50 140.03 41472.60 88888.00 2023-12-23 11:08:04.000 357 22464.50 140.05 41472.65 88888.00 2023-12-23 11:08:05.000 357 22464.50 140.08 41472.79 47548.92 2023-12-23 11:08:06.000 357 22464.48 140.05 41472.86 88888.00 2023-12-23 11:08:07.000 357 22464.46 140.02 41472.87 88888.00 2023-12-23 11:08:08.000 357 22464.45 140.02 41472.82 88888.00 2023-12-23 11:08:09.000 357 22464.44 139.99 41472.73 88888.00 2023-12-23 11:08:10.000 357 22464.43 139.95 41472.72 47548.91 2023-12-23 11:08:11.000 357 22464.43 139.94 41472.75 88888.00 2023-12-23 11:08:12.000 357 22464.42 139.95 41472.71 88888.00 2023-12-23 11:08:13.000 357 22464.43 139.96 41472.66 88888.00 2023-12-23 11:08:14.000 357 22464.42 139.94 41472.61 88888.00 2023-12-23 11:08:15.000 357 22464.42 139.91 41472.61 47548.88 2023-12-23 11:08:16.000 357 22464.44 139.92 41472.64 88888.00 2023-12-23 11:08:17.000 357 22464.46 139.94 41472.62 88888.00 2023-12-23 11:08:18.000 357 22464.45 139.97 41472.61 88888.00 2023-12-23 11:08:19.000 357 22464.44 140.01 41472.66 88888.00 2023-12-23 11:08:20.000 357 22464.44 140.00 41472.70 47548.91 2023-12-23 11:08:21.000 357 22464.49 140.01 41472.77 88888.00 2023-12-23 11:08:22.000 357 22464.50 140.03 41472.86 88888.00 2023-12-23 11:08:23.000 357 22464.47 139.99 41472.91 88888.00 2023-12-23 11:08:24.000 357 22464.44 139.97 41472.93 88888.00 2023-12-23 11:08:25.000 357 22464.40 139.95 41472.90 47548.91 2023-12-23 11:08:26.000 357 22464.34 139.92 41472.89 88888.00 2023-12-23 11:08:27.000 357 22464.40 139.93 41472.87 88888.00 2023-12-23 11:08:28.000 357 22464.52 139.99 41472.88 88888.00 2023-12-23 11:08:29.000 357 22464.59 140.02 41472.92 88888.00 2023-12-23 11:08:30.000 357 22464.61 140.01 41472.94 47548.91 2023-12-23 11:08:31.000 357 22464.60 139.97 41472.92 88888.00 2023-12-23 11:08:32.000 357 22464.58 139.93 41472.94 88888.00 2023-12-23 11:08:33.000 357 22464.59 139.88 41472.98 88888.00 2023-12-23 11:08:34.000 357 22464.61 139.88 41472.99 88888.00 2023-12-23 11:08:35.000 357 22464.56 139.90 41472.98 47548.88 2023-12-23 11:08:36.000 357 22464.50 139.93 41472.93 88888.00 2023-12-23 11:08:37.000 357 22464.50 139.95 41472.86 88888.00 2023-12-23 11:08:38.000 357 22464.53 139.97 41472.86 88888.00 2023-12-23 11:08:39.000 357 22464.52 139.98 41472.85 88888.00 2023-12-23 11:08:40.000 357 22464.49 139.97 41472.83 47548.89 2023-12-23 11:08:41.000 357 22464.47 139.97 41472.83 88888.00 2023-12-23 11:08:42.000 357 22464.44 139.94 41472.82 88888.00 2023-12-23 11:08:43.000 357 22464.45 139.93 41472.85 88888.00 2023-12-23 11:08:44.000 357 22464.47 139.94 41472.90 88888.00 2023-12-23 11:08:45.000 357 22464.46 139.91 41472.95 47548.88 2023-12-23 11:08:46.000 357 22464.47 139.89 41473.03 88888.00 2023-12-23 11:08:47.000 357 22464.48 139.91 41473.07 88888.00 2023-12-23 11:08:48.000 357 22464.48 139.94 41473.09 88888.00 2023-12-23 11:08:49.000 357 22464.51 140.02 41473.09 88888.00 2023-12-23 11:08:50.000 357 22464.48 140.06 41473.00 47548.85 2023-12-23 11:08:51.000 357 22464.39 140.00 41472.86 88888.00 2023-12-23 11:08:52.000 357 22464.36 139.94 41472.84 88888.00 2023-12-23 11:08:53.000 357 22464.43 139.93 41472.90 88888.00 2023-12-23 11:08:54.000 357 22464.49 139.97 41472.98 88888.00 2023-12-23 11:08:55.000 357 22464.46 140.01 41472.97 47548.86 2023-12-23 11:08:56.000 357 22464.39 140.04 41472.89 88888.00 2023-12-23 11:08:57.000 357 22464.35 140.07 41472.87 88888.00 2023-12-23 11:08:58.000 357 22464.37 140.08 41472.86 88888.00 2023-12-23 11:08:59.000 357 22464.41 140.07 41472.84 88888.00 2023-12-23 11:09:00.000 357 22464.43 140.02 41472.88 47548.86 2023-12-23 11:09:01.000 357 22464.45 140.01 41472.94 88888.00 2023-12-23 11:09:02.000 357 22464.46 140.07 41472.97 88888.00 2023-12-23 11:09:03.000 357 22464.46 140.15 41472.98 88888.00 2023-12-23 11:09:04.000 357 22464.45 140.16 41473.02 88888.00 2023-12-23 11:09:05.000 357 22464.41 140.12 41472.97 47548.88 2023-12-23 11:09:06.000 357 22464.35 140.10 41472.89 88888.00 2023-12-23 11:09:07.000 357 22464.31 140.06 41472.86 88888.00 2023-12-23 11:09:08.000 357 22464.30 140.01 41472.86 88888.00 2023-12-23 11:09:09.000 357 22464.30 140.02 41472.84 88888.00 2023-12-23 11:09:10.000 357 22464.31 140.04 41472.82 47548.87 2023-12-23 11:09:11.000 357 22464.30 140.02 41472.79 88888.00 2023-12-23 11:09:12.000 357 22464.26 140.00 41472.74 88888.00 2023-12-23 11:09:13.000 357 22464.25 140.03 41472.73 88888.00 2023-12-23 11:09:14.000 357 22464.24 140.09 41472.72 88888.00 2023-12-23 11:09:15.000 357 22464.21 140.13 41472.66 47548.86 2023-12-23 11:09:16.000 357 22464.20 140.12 41472.57 88888.00 2023-12-23 11:09:17.000 357 22464.24 140.09 41472.54 88888.00 2023-12-23 11:09:18.000 357 22464.26 140.10 41472.61 88888.00 2023-12-23 11:09:19.000 357 22464.23 140.13 41472.71 88888.00 2023-12-23 11:09:20.000 357 22464.19 140.14 41472.70 47548.86 2023-12-23 11:09:21.000 357 22464.16 140.13 41472.64 88888.00 2023-12-23 11:09:22.000 357 22464.17 140.10 41472.64 88888.00 2023-12-23 11:09:23.000 357 22464.19 140.10 41472.69 88888.00 2023-12-23 11:09:24.000 357 22464.19 140.11 41472.70 88888.00 2023-12-23 11:09:25.000 357 22464.22 140.11 41472.72 47548.86 2023-12-23 11:09:26.000 357 22464.27 140.09 41472.76 88888.00 2023-12-23 11:09:27.000 357 22464.31 140.11 41472.82 88888.00 2023-12-23 11:09:28.000 357 22464.30 140.12 41472.87 88888.00 2023-12-23 11:09:29.000 357 22464.28 140.13 41472.88 88888.00 2023-12-23 11:09:30.000 357 22464.30 140.15 41472.87 47548.86 2023-12-23 11:09:31.000 357 22464.35 140.15 41472.87 88888.00 2023-12-23 11:09:32.000 357 22464.36 140.16 41472.85 88888.00 2023-12-23 11:09:33.000 357 22464.32 140.20 41472.86 88888.00 2023-12-23 11:09:34.000 357 22464.31 140.20 41472.88 88888.00 2023-12-23 11:09:35.000 357 22464.30 140.13 41472.82 47548.88 2023-12-23 11:09:36.000 357 22464.29 140.09 41472.82 88888.00 2023-12-23 11:09:37.000 357 22464.30 140.13 41472.89 88888.00 2023-12-23 11:09:38.000 357 22464.30 140.15 41472.88 88888.00 2023-12-23 11:09:39.000 357 22464.30 140.14 41472.79 88888.00 2023-12-23 11:09:40.000 357 22464.31 140.12 41472.78 47548.88 2023-12-23 11:09:41.000 357 22464.26 140.09 41472.82 88888.00 2023-12-23 11:09:42.000 357 22464.19 140.05 41472.82 88888.00 2023-12-23 11:09:43.000 357 22464.22 140.06 41472.80 88888.00 2023-12-23 11:09:44.000 357 22464.30 140.11 41472.84 88888.00 2023-12-23 11:09:45.000 357 22464.34 140.16 41472.88 47548.90 2023-12-23 11:09:46.000 357 22464.31 140.16 41472.86 88888.00 2023-12-23 11:09:47.000 357 22464.28 140.16 41472.81 88888.00 2023-12-23 11:09:48.000 357 22464.27 140.17 41472.73 88888.00 2023-12-23 11:09:49.000 357 22464.22 140.13 41472.65 88888.00 2023-12-23 11:09:50.000 357 22464.17 140.09 41472.62 47548.83 2023-12-23 11:09:51.000 357 22464.15 140.05 41472.66 88888.00 2023-12-23 11:09:52.000 357 22464.15 140.04 41472.71 88888.00 2023-12-23 11:09:53.000 357 22464.21 140.09 41472.77 88888.00 2023-12-23 11:09:54.000 357 22464.25 140.13 41472.83 88888.00 2023-12-23 11:09:55.000 357 22464.23 140.15 41472.87 47548.84 2023-12-23 11:09:56.000 357 22464.17 140.18 41472.84 88888.00 2023-12-23 11:09:57.000 357 22464.12 140.21 41472.77 88888.00 2023-12-23 11:09:58.000 357 22464.12 140.19 41472.75 88888.00 2023-12-23 11:09:59.000 357 22464.14 140.15 41472.76 88888.00 2023-12-23 11:10:00.000 357 22464.15 140.13 41472.75 47548.84 2023-12-23 11:10:01.000 357 22464.15 140.13 41472.76 88888.00 2023-12-23 11:10:02.000 357 22464.15 140.10 41472.79 88888.00 2023-12-23 11:10:03.000 357 22464.15 140.08 41472.77 88888.00 2023-12-23 11:10:04.000 357 22464.15 140.09 41472.74 88888.00 2023-12-23 11:10:05.000 357 22464.16 140.09 41472.76 47548.84 2023-12-23 11:10:06.000 357 22464.14 140.07 41472.80 88888.00 2023-12-23 11:10:07.000 357 22464.12 140.06 41472.83 88888.00 2023-12-23 11:10:08.000 357 22464.14 140.07 41472.82 88888.00 2023-12-23 11:10:09.000 357 22464.17 140.09 41472.79 88888.00 2023-12-23 11:10:10.000 357 22464.17 140.12 41472.77 47548.81 2023-12-23 11:10:11.000 357 22464.17 140.11 41472.78 88888.00 2023-12-23 11:10:12.000 357 22464.22 140.11 41472.84 88888.00 2023-12-23 11:10:13.000 357 22464.29 140.16 41472.89 88888.00 2023-12-23 11:10:14.000 357 22464.28 140.16 41472.90 88888.00 2023-12-23 11:10:15.000 357 22464.23 140.10 41472.89 47548.84 2023-12-23 11:10:16.000 357 22464.19 140.09 41472.91 88888.00 2023-12-23 11:10:17.000 357 22464.18 140.14 41473.02 88888.00 2023-12-23 11:10:18.000 357 22464.18 140.22 41473.17 88888.00 2023-12-23 11:10:19.000 357 22464.15 140.25 41473.17 88888.00 2023-12-23 11:10:20.000 357 22464.11 140.24 41473.06 47548.87 2023-12-23 11:10:21.000 357 22464.10 140.22 41472.96 88888.00 2023-12-23 11:10:22.000 357 22464.08 140.22 41472.91 88888.00 2023-12-23 11:10:23.000 357 22464.06 140.21 41472.88 88888.00 2023-12-23 11:10:24.000 357 22464.09 140.20 41472.86 88888.00 2023-12-23 11:10:25.000 357 22464.16 140.20 41472.85 47548.86 2023-12-23 11:10:26.000 357 22464.20 140.19 41472.89 88888.00 2023-12-23 11:10:27.000 357 22464.22 140.21 41472.98 88888.00 2023-12-23 11:10:28.000 357 22464.22 140.27 41473.10 88888.00 2023-12-23 11:10:29.000 357 22464.23 140.31 41473.21 88888.00 2023-12-23 11:10:30.000 357 22464.26 140.28 41473.28 47548.87 2023-12-23 11:10:31.000 357 22464.27 140.22 41473.23 88888.00 2023-12-23 11:10:32.000 357 22464.24 140.19 41473.09 88888.00 2023-12-23 11:10:33.000 357 22464.23 140.17 41472.98 88888.00 2023-12-23 11:10:34.000 357 22464.21 140.17 41472.91 88888.00 2023-12-23 11:10:35.000 357 22464.16 140.21 41472.89 47548.88 2023-12-23 11:10:36.000 357 22464.11 140.24 41472.93 88888.00 2023-12-23 11:10:37.000 357 22464.10 140.21 41473.02 88888.00 2023-12-23 11:10:38.000 357 22464.15 140.24 41473.09 88888.00 2023-12-23 11:10:39.000 357 22464.19 140.30 41473.06 88888.00 2023-12-23 11:10:40.000 357 22464.16 140.32 41472.95 47548.84 2023-12-23 11:10:41.000 357 22464.12 140.28 41472.84 88888.00 2023-12-23 11:10:42.000 357 22464.09 140.21 41472.82 88888.00 2023-12-23 11:10:43.000 357 22464.12 140.18 41472.93 88888.00 2023-12-23 11:10:44.000 357 22464.16 140.19 41473.04 88888.00 2023-12-23 11:10:45.000 357 22464.17 140.21 41472.98 47548.84 2023-12-23 11:10:46.000 357 22464.11 140.22 41472.86 88888.00 2023-12-23 11:10:47.000 357 22464.03 140.19 41472.82 88888.00 2023-12-23 11:10:48.000 357 22464.02 140.15 41472.87 88888.00 2023-12-23 11:10:49.000 357 22464.03 140.13 41472.91 88888.00 2023-12-23 11:10:50.000 357 22464.03 140.13 41472.93 47548.88 2023-12-23 11:10:51.000 357 22464.04 140.15 41472.99 88888.00 2023-12-23 11:10:52.000 357 22464.06 140.16 41473.05 88888.00 2023-12-23 11:10:53.000 357 22464.10 140.16 41473.09 88888.00 2023-12-23 11:10:54.000 357 22464.12 140.17 41473.08 88888.00 2023-12-23 11:10:55.000 357 22464.07 140.17 41472.99 47548.87 2023-12-23 11:10:56.000 357 22464.05 140.16 41472.97 88888.00 2023-12-23 11:10:57.000 357 22464.12 140.15 41473.04 88888.00 2023-12-23 11:10:58.000 357 22464.16 140.12 41473.07 88888.00 2023-12-23 11:10:59.000 357 22464.11 140.11 41473.04 88888.00 2023-12-23 11:11:00.000 357 22464.06 140.13 41472.97 47548.84 2023-12-23 11:11:01.000 357 22464.03 140.09 41472.86 88888.00 2023-12-23 11:11:02.000 357 22464.06 140.06 41472.86 88888.00 2023-12-23 11:11:03.000 357 22464.08 140.07 41472.95 88888.00 2023-12-23 11:11:04.000 357 22464.02 140.06 41472.97 88888.00 2023-12-23 11:11:05.000 357 22463.97 140.04 41472.93 47548.85 2023-12-23 11:11:06.000 357 22464.00 140.05 41472.94 88888.00 2023-12-23 11:11:07.000 357 22464.03 140.05 41472.98 88888.00 2023-12-23 11:11:08.000 357 22464.06 140.06 41473.02 88888.00 2023-12-23 11:11:09.000 357 22464.08 140.07 41473.06 88888.00 2023-12-23 11:11:10.000 357 22464.07 140.04 41473.09 47548.85 2023-12-23 11:11:11.000 357 22464.02 140.00 41473.09 88888.00 2023-12-23 11:11:12.000 357 22463.97 139.98 41473.06 88888.00 2023-12-23 11:11:13.000 357 22463.92 139.97 41473.02 88888.00 2023-12-23 11:11:14.000 357 22463.92 139.95 41472.96 88888.00 2023-12-23 11:11:15.000 357 22463.95 139.92 41472.94 47548.85 2023-12-23 11:11:16.000 357 22463.96 139.92 41472.96 88888.00 2023-12-23 11:11:17.000 357 22463.93 139.93 41473.05 88888.00 2023-12-23 11:11:18.000 357 22463.91 139.96 41473.13 88888.00 2023-12-23 11:11:19.000 357 22463.93 140.02 41473.15 88888.00 2023-12-23 11:11:20.000 357 22463.96 140.05 41473.11 47548.83 2023-12-23 11:11:21.000 357 22463.97 139.97 41473.01 88888.00 2023-12-23 11:11:22.000 357 22463.98 139.89 41472.90 88888.00 2023-12-23 11:11:23.000 357 22463.96 139.89 41472.83 88888.00 2023-12-23 11:11:24.000 357 22463.94 139.94 41472.87 88888.00 2023-12-23 11:11:25.000 357 22463.94 140.00 41472.99 47548.85 2023-12-23 11:11:26.000 357 22463.97 140.03 41473.09 88888.00 2023-12-23 11:11:27.000 357 22463.98 140.01 41473.07 88888.00 2023-12-23 11:11:28.000 357 22463.97 139.99 41473.02 88888.00 2023-12-23 11:11:29.000 357 22463.98 139.99 41473.05 88888.00 2023-12-23 11:11:30.000 357 22463.99 139.97 41473.11 47548.86 2023-12-23 11:11:31.000 357 22463.97 139.92 41473.07 88888.00 2023-12-23 11:11:32.000 357 22463.94 139.87 41473.00 88888.00 2023-12-23 11:11:33.000 357 22463.92 139.87 41473.01 88888.00 2023-12-23 11:11:34.000 357 22463.92 139.91 41473.04 88888.00 2023-12-23 11:11:35.000 357 22463.95 139.95 41473.03 47548.86 2023-12-23 11:11:36.000 357 22463.95 139.96 41473.02 88888.00 2023-12-23 11:11:37.000 357 22463.92 139.94 41473.02 88888.00 2023-12-23 11:11:38.000 357 22463.90 139.93 41473.04 88888.00 2023-12-23 11:11:39.000 357 22463.87 139.90 41473.00 88888.00 2023-12-23 11:11:40.000 357 22463.86 139.85 41472.95 47548.85 2023-12-23 11:11:41.000 357 22463.86 139.85 41472.93 88888.00 2023-12-23 11:11:42.000 357 22463.85 139.85 41472.96 88888.00 2023-12-23 11:11:43.000 357 22463.84 139.81 41473.00 88888.00 2023-12-23 11:11:44.000 357 22463.86 139.75 41473.00 88888.00 2023-12-23 11:11:45.000 357 22463.89 139.72 41472.97 47548.86 2023-12-23 11:11:46.000 357 22463.88 139.69 41472.96 88888.00 2023-12-23 11:11:47.000 357 22463.87 139.69 41472.95 88888.00 2023-12-23 11:11:48.000 357 22463.90 139.74 41472.95 88888.00 2023-12-23 11:11:49.000 357 22463.94 139.76 41472.97 88888.00 2023-12-23 11:11:50.000 357 22463.96 139.74 41472.96 47548.83 2023-12-23 11:11:51.000 357 22464.01 139.75 41472.94 88888.00 2023-12-23 11:11:52.000 357 22464.04 139.79 41472.91 88888.00 2023-12-23 11:11:53.000 357 22464.03 139.81 41472.89 88888.00 2023-12-23 11:11:54.000 357 22463.98 139.78 41472.85 88888.00 2023-12-23 11:11:55.000 357 22463.93 139.76 41472.84 47548.82 2023-12-23 11:11:56.000 357 22463.91 139.79 41472.87 88888.00 2023-12-23 11:11:57.000 357 22463.91 139.83 41472.92 88888.00 2023-12-23 11:11:58.000 357 22463.94 139.86 41472.95 88888.00 2023-12-23 11:11:59.000 357 22463.99 139.86 41472.99 88888.00 2023-12-23 11:12:00.000 357 22464.02 139.83 41473.06 47548.85 2023-12-23 11:12:01.000 357 22464.01 139.79 41473.05 88888.00 2023-12-23 11:12:02.000 357 22463.98 139.80 41472.98 88888.00 2023-12-23 11:12:03.000 357 22463.91 139.81 41472.94 88888.00 2023-12-23 11:12:04.000 357 22463.89 139.72 41472.92 88888.00 2023-12-23 11:12:05.000 357 22463.93 139.65 41472.90 47548.87 2023-12-23 11:12:06.000 357 22463.97 139.66 41472.91 88888.00 2023-12-23 11:12:07.000 357 22464.00 139.68 41472.95 88888.00 2023-12-23 11:12:08.000 357 22464.05 139.69 41473.04 88888.00 2023-12-23 11:12:09.000 357 22464.05 139.72 41473.12 88888.00 2023-12-23 11:12:10.000 357 22464.02 139.77 41473.14 47548.86 2023-12-23 11:12:11.000 357 22463.98 139.75 41473.13 88888.00 2023-12-23 11:12:12.000 357 22463.92 139.69 41473.06 88888.00 2023-12-23 11:12:13.000 357 22463.89 139.68 41472.97 88888.00 2023-12-23 11:12:14.000 357 22463.89 139.72 41472.93 88888.00 2023-12-23 11:12:15.000 357 22463.90 139.76 41472.94 47548.86 2023-12-23 11:12:16.000 357 22463.90 139.78 41472.90 88888.00 2023-12-23 11:12:17.000 357 22463.89 139.74 41472.82 88888.00 2023-12-23 11:12:18.000 357 22463.87 139.71 41472.81 88888.00 2023-12-23 11:12:19.000 357 22463.89 139.70 41472.90 88888.00 2023-12-23 11:12:20.000 357 22463.90 139.69 41472.96 47548.86 2023-12-23 11:12:21.000 357 22463.87 139.66 41472.91 88888.00 2023-12-23 11:12:22.000 357 22463.85 139.63 41472.88 88888.00 2023-12-23 11:12:23.000 357 22463.86 139.60 41472.93 88888.00 2023-12-23 11:12:24.000 357 22463.86 139.59 41472.94 88888.00 2023-12-23 11:12:25.000 357 22463.85 139.63 41472.95 47548.87 2023-12-23 11:12:26.000 357 22463.84 139.68 41472.98 88888.00 2023-12-23 11:12:27.000 357 22463.84 139.72 41472.96 88888.00 2023-12-23 11:12:28.000 357 22463.84 139.75 41472.94 88888.00 2023-12-23 11:12:29.000 357 22463.85 139.77 41472.99 88888.00 2023-12-23 11:12:30.000 357 22463.87 139.74 41473.04 47548.86 2023-12-23 11:12:31.000 357 22463.85 139.68 41473.06 88888.00 2023-12-23 11:12:32.000 357 22463.81 139.68 41473.04 88888.00 2023-12-23 11:12:33.000 357 22463.86 139.72 41473.09 88888.00 2023-12-23 11:12:34.000 357 22463.96 139.74 41473.19 88888.00 2023-12-23 11:12:35.000 357 22463.96 139.70 41473.24 47548.85 2023-12-23 11:12:36.000 357 22463.87 139.64 41473.23 88888.00 2023-12-23 11:12:37.000 357 22463.82 139.61 41473.23 88888.00 2023-12-23 11:12:38.000 357 22463.84 139.58 41473.22 88888.00 2023-12-23 11:12:39.000 357 22463.84 139.56 41473.20 88888.00 2023-12-23 11:12:40.000 357 22463.76 139.60 41473.20 47548.83 2023-12-23 11:12:41.000 357 22463.69 139.66 41473.22 88888.00 2023-12-23 11:12:42.000 357 22463.69 139.69 41473.22 88888.00 2023-12-23 11:12:43.000 357 22463.72 139.67 41473.21 88888.00 2023-12-23 11:12:44.000 357 22463.70 139.62 41473.18 88888.00 2023-12-23 11:12:45.000 357 22463.64 139.57 41473.15 47548.86 2023-12-23 11:12:46.000 357 22463.61 139.53 41473.14 88888.00 2023-12-23 11:12:47.000 357 22463.65 139.54 41473.15 88888.00 2023-12-23 11:12:48.000 357 22463.72 139.58 41473.19 88888.00 2023-12-23 11:12:49.000 357 22463.78 139.63 41473.27 88888.00 2023-12-23 11:12:50.000 357 22463.78 139.69 41473.24 47548.85 2023-12-23 11:12:51.000 357 22463.69 139.69 41473.14 88888.00 2023-12-23 11:12:52.000 357 22463.61 139.59 41473.02 88888.00 2023-12-23 11:12:53.000 357 22463.61 139.54 41472.95 88888.00 2023-12-23 11:12:54.000 357 22463.65 139.56 41472.97 88888.00 2023-12-23 11:12:55.000 357 22463.67 139.57 41472.99 47548.88 2023-12-23 11:12:56.000 357 22463.70 139.53 41473.01 88888.00 2023-12-23 11:12:57.000 357 22463.73 139.47 41473.02 88888.00 2023-12-23 11:12:58.000 357 22463.73 139.47 41473.03 88888.00 2023-12-23 11:12:59.000 357 22463.72 139.52 41473.09 88888.00 2023-12-23 11:13:00.000 357 22463.70 139.50 41473.14 47548.86 2023-12-23 11:13:01.000 357 22463.68 139.45 41473.13 88888.00 2023-12-23 11:13:02.000 357 22463.68 139.44 41473.12 88888.00 2023-12-23 11:13:03.000 357 22463.71 139.45 41473.07 88888.00 2023-12-23 11:13:04.000 357 22463.72 139.47 41472.91 88888.00 2023-12-23 11:13:05.000 357 22463.70 139.49 41472.82 47548.88 2023-12-23 11:13:06.000 357 22463.67 139.49 41472.89 88888.00 2023-12-23 11:13:07.000 357 22463.66 139.52 41472.97 88888.00 2023-12-23 11:13:08.000 357 22463.67 139.54 41472.98 88888.00 2023-12-23 11:13:09.000 357 22463.69 139.47 41472.99 88888.00 2023-12-23 11:13:10.000 357 22463.68 139.42 41472.96 47548.87 2023-12-23 11:13:11.000 357 22463.65 139.45 41472.91 88888.00 2023-12-23 11:13:12.000 357 22463.65 139.51 41472.93 88888.00 2023-12-23 11:13:13.000 357 22463.68 139.54 41473.00 88888.00 2023-12-23 11:13:14.000 357 22463.69 139.52 41473.06 88888.00 2023-12-23 11:13:15.000 357 22463.67 139.49 41473.10 47548.86 2023-12-23 11:13:16.000 357 22463.68 139.50 41473.12 88888.00 2023-12-23 11:13:17.000 357 22463.73 139.53 41473.13 88888.00 2023-12-23 11:13:18.000 357 22463.74 139.54 41473.14 88888.00 2023-12-23 11:13:19.000 357 22463.70 139.52 41473.17 88888.00 2023-12-23 11:13:20.000 357 22463.68 139.50 41473.15 47548.88 2023-12-23 11:13:21.000 357 22463.69 139.52 41473.07 88888.00 2023-12-23 11:13:22.000 357 22463.70 139.57 41472.99 88888.00 2023-12-23 11:13:23.000 357 22463.72 139.55 41472.96 88888.00 2023-12-23 11:13:24.000 357 22463.76 139.51 41473.01 88888.00 2023-12-23 11:13:25.000 357 22463.78 139.45 41473.00 47548.86 2023-12-23 11:13:26.000 357 22463.76 139.37 41472.88 88888.00 2023-12-23 11:13:27.000 357 22463.73 139.35 41472.80 88888.00 2023-12-23 11:13:28.000 357 22463.69 139.39 41472.87 88888.00 2023-12-23 11:13:29.000 357 22463.69 139.46 41472.99 88888.00 2023-12-23 11:13:30.000 357 22463.68 139.52 41472.98 47548.89 2023-12-23 11:13:31.000 357 22463.65 139.52 41472.84 88888.00 2023-12-23 11:13:32.000 357 22463.64 139.49 41472.84 88888.00 2023-12-23 11:13:33.000 357 22463.69 139.47 41472.98 88888.00 2023-12-23 11:13:34.000 357 22463.72 139.46 41473.06 88888.00 2023-12-23 11:13:35.000 357 22463.69 139.45 41473.06 47548.89 2023-12-23 11:13:36.000 357 22463.67 139.45 41473.02 88888.00 2023-12-23 11:13:37.000 357 22463.68 139.47 41472.99 88888.00 2023-12-23 11:13:38.000 357 22463.71 139.51 41473.04 88888.00 2023-12-23 11:13:39.000 357 22463.69 139.50 41473.07 88888.00 2023-12-23 11:13:40.000 357 22463.66 139.42 41473.04 47548.91 2023-12-23 11:13:41.000 357 22463.67 139.38 41473.02 88888.00 2023-12-23 11:13:42.000 357 22463.69 139.39 41473.05 88888.00 2023-12-23 11:13:43.000 357 22463.70 139.38 41473.08 88888.00 2023-12-23 11:13:44.000 357 22463.72 139.34 41473.13 88888.00 2023-12-23 11:13:45.000 357 22463.78 139.28 41473.18 47548.93 2023-12-23 11:13:46.000 357 22463.80 139.28 41473.20 88888.00 2023-12-23 11:13:47.000 357 22463.78 139.31 41473.14 88888.00 2023-12-23 11:13:48.000 357 22463.78 139.31 41473.06 88888.00 2023-12-23 11:13:49.000 357 22463.83 139.29 41473.02 88888.00 2023-12-23 11:13:50.000 357 22463.85 139.31 41473.06 47548.94 2023-12-23 11:13:51.000 357 22463.81 139.33 41473.08 88888.00 2023-12-23 11:13:52.000 357 22463.77 139.31 41473.04 88888.00 2023-12-23 11:13:53.000 357 22463.78 139.25 41473.03 88888.00 2023-12-23 11:13:54.000 357 22463.79 139.25 41473.09 88888.00 2023-12-23 11:13:55.000 357 22463.74 139.29 41473.10 47548.91 2023-12-23 11:13:56.000 357 22463.69 139.29 41473.03 88888.00 2023-12-23 11:13:57.000 357 22463.72 139.24 41472.95 88888.00 2023-12-23 11:13:58.000 357 22463.74 139.21 41472.89 88888.00 2023-12-23 11:13:59.000 357 22463.75 139.20 41472.93 88888.00 2023-12-23 11:14:00.000 357 22463.74 139.20 41473.00 47548.92 2023-12-23 11:14:01.000 357 22463.72 139.20 41473.06 88888.00 2023-12-23 11:14:02.000 357 22463.71 139.20 41473.07 88888.00 2023-12-23 11:14:03.000 357 22463.72 139.23 41473.04 88888.00 2023-12-23 11:14:04.000 357 22463.72 139.29 41473.03 88888.00 2023-12-23 11:14:05.000 357 22463.76 139.33 41473.07 47548.98 2023-12-23 11:14:06.000 357 22463.81 139.32 41473.11 88888.00 2023-12-23 11:14:07.000 357 22463.80 139.26 41473.09 88888.00 2023-12-23 11:14:08.000 357 22463.74 139.23 41473.07 88888.00 2023-12-23 11:14:09.000 357 22463.69 139.25 41473.07 88888.00 2023-12-23 11:14:10.000 357 22463.72 139.27 41473.09 47548.97 2023-12-23 11:14:11.000 357 22463.79 139.28 41473.09 88888.00 2023-12-23 11:14:12.000 357 22463.82 139.30 41473.06 88888.00 2023-12-23 11:14:13.000 357 22463.83 139.33 41473.05 88888.00 2023-12-23 11:14:14.000 357 22463.85 139.35 41473.05 88888.00 2023-12-23 11:14:15.000 357 22463.85 139.33 41473.01 47548.97 2023-12-23 11:14:16.000 357 22463.81 139.31 41472.98 88888.00 2023-12-23 11:14:17.000 357 22463.75 139.33 41473.02 88888.00 2023-12-23 11:14:18.000 357 22463.73 139.33 41473.09 88888.00 2023-12-23 11:14:19.000 357 22463.76 139.34 41473.12 88888.00 2023-12-23 11:14:20.000 357 22463.77 139.35 41473.12 47548.98 2023-12-23 11:14:21.000 357 22463.74 139.36 41473.12 88888.00 2023-12-23 11:14:22.000 357 22463.74 139.38 41473.14 88888.00 2023-12-23 11:14:23.000 357 22463.76 139.36 41473.12 88888.00 2023-12-23 11:14:24.000 357 22463.76 139.30 41473.03 88888.00 2023-12-23 11:14:25.000 357 22463.73 139.24 41472.96 47548.98 2023-12-23 11:14:26.000 357 22463.70 139.21 41472.97 88888.00 2023-12-23 11:14:27.000 357 22463.71 139.27 41473.04 88888.00 2023-12-23 11:14:28.000 357 22463.74 139.40 41473.07 88888.00 2023-12-23 11:14:29.000 357 22463.74 139.47 41473.11 88888.00 2023-12-23 11:14:30.000 357 22463.73 139.46 41473.14 47548.99 2023-12-23 11:14:31.000 357 22463.74 139.43 41473.11 88888.00 2023-12-23 11:14:32.000 357 22463.74 139.39 41473.03 88888.00 2023-12-23 11:14:33.000 357 22463.73 139.35 41472.96 88888.00 2023-12-23 11:14:34.000 357 22463.72 139.35 41472.93 88888.00 2023-12-23 11:14:35.000 357 22463.69 139.34 41472.96 47548.96 2023-12-23 11:14:36.000 357 22463.68 139.30 41473.03 88888.00 2023-12-23 11:14:37.000 357 22463.72 139.29 41473.08 88888.00 2023-12-23 11:14:38.000 357 22463.77 139.34 41473.10 88888.00 2023-12-23 11:14:39.000 357 22463.75 139.38 41473.05 88888.00 2023-12-23 11:14:40.000 357 22463.68 139.36 41473.03 47548.96 2023-12-23 11:14:41.000 357 22463.66 139.32 41473.10 88888.00 2023-12-23 11:14:42.000 357 22463.69 139.34 41473.19 88888.00 2023-12-23 11:14:43.000 357 22463.69 139.37 41473.19 88888.00 2023-12-23 11:14:44.000 357 22463.70 139.38 41473.16 88888.00 2023-12-23 11:14:45.000 357 22463.73 139.40 41473.16 47548.96 2023-12-23 11:14:46.000 357 22463.73 139.38 41473.21 88888.00 2023-12-23 11:14:47.000 357 22463.71 139.37 41473.25 88888.00 2023-12-23 11:14:48.000 357 22463.69 139.35 41473.21 88888.00 2023-12-23 11:14:49.000 357 22463.65 139.32 41473.16 88888.00 2023-12-23 11:14:50.000 357 22463.62 139.31 41473.17 47548.93 2023-12-23 11:14:51.000 357 22463.62 139.34 41473.22 88888.00 2023-12-23 11:14:52.000 357 22463.65 139.34 41473.32 88888.00 2023-12-23 11:14:53.000 357 22463.66 139.34 41473.37 88888.00 2023-12-23 11:14:54.000 357 22463.63 139.36 41473.31 88888.00 2023-12-23 11:14:55.000 357 22463.61 139.36 41473.23 47548.92 2023-12-23 11:14:56.000 357 22463.60 139.34 41473.16 88888.00 2023-12-23 11:14:57.000 357 22463.58 139.31 41473.13 88888.00 2023-12-23 11:14:58.000 357 22463.56 139.30 41473.11 88888.00 2023-12-23 11:14:59.000 357 22463.55 139.27 41473.09 88888.00 2023-12-23 11:15:00.000 357 22463.55 139.26 41473.13 47548.92 2023-12-23 11:15:01.000 357 22463.58 139.31 41473.18 88888.00 2023-12-23 11:15:02.000 357 22463.58 139.38 41473.15 88888.00 2023-12-23 11:15:03.000 357 22463.58 139.40 41473.07 88888.00 2023-12-23 11:15:04.000 357 22463.60 139.37 41473.01 88888.00 2023-12-23 11:15:05.000 357 22463.60 139.30 41472.98 47548.88 2023-12-23 11:15:06.000 357 22463.54 139.25 41472.97 88888.00 2023-12-23 11:15:07.000 357 22463.52 139.25 41472.95 88888.00 2023-12-23 11:15:08.000 357 22463.52 139.26 41472.93 88888.00 2023-12-23 11:15:09.000 357 22463.51 139.24 41472.94 88888.00 2023-12-23 11:15:10.000 357 22463.52 139.19 41472.96 47548.88 2023-12-23 11:15:11.000 357 22463.55 139.16 41472.94 88888.00 2023-12-23 11:15:12.000 357 22463.55 139.20 41472.93 88888.00 2023-12-23 11:15:13.000 357 22463.53 139.23 41472.93 88888.00 2023-12-23 11:15:14.000 357 22463.51 139.17 41472.91 88888.00 2023-12-23 11:15:15.000 357 22463.51 139.12 41472.88 47548.89 2023-12-23 11:15:16.000 357 22463.53 139.14 41472.89 88888.00 2023-12-23 11:15:17.000 357 22463.54 139.17 41472.95 88888.00 2023-12-23 11:15:18.000 357 22463.55 139.18 41472.98 88888.00 2023-12-23 11:15:19.000 357 22463.57 139.21 41473.02 88888.00 2023-12-23 11:15:20.000 357 22463.60 139.24 41473.09 47548.94 2023-12-23 11:15:21.000 357 22463.56 139.23 41473.10 88888.00 2023-12-23 11:15:22.000 357 22463.48 139.21 41472.96 88888.00 2023-12-23 11:15:23.000 357 22463.44 139.21 41472.80 88888.00 2023-12-23 11:15:24.000 357 22463.43 139.17 41472.79 88888.00 2023-12-23 11:15:25.000 357 22463.45 139.11 41472.87 47548.91 2023-12-23 11:15:26.000 357 22463.51 139.10 41472.97 88888.00 2023-12-23 11:15:27.000 357 22463.53 139.14 41473.02 88888.00 2023-12-23 11:15:28.000 357 22463.53 139.16 41473.04 88888.00 2023-12-23 11:15:29.000 357 22463.53 139.18 41473.02 88888.00 2023-12-23 11:15:30.000 357 22463.53 139.18 41472.99 47548.91 2023-12-23 11:15:31.000 357 22463.52 139.15 41472.96 88888.00 2023-12-23 11:15:32.000 357 22463.52 139.15 41472.96 88888.00 2023-12-23 11:15:33.000 357 22463.55 139.16 41472.99 88888.00 2023-12-23 11:15:34.000 357 22463.60 139.16 41472.96 88888.00 2023-12-23 11:15:35.000 357 22463.61 139.15 41472.86 47548.92 2023-12-23 11:15:36.000 357 22463.56 139.13 41472.81 88888.00 2023-12-23 11:15:37.000 357 22463.50 139.07 41472.83 88888.00 2023-12-23 11:15:38.000 357 22463.48 139.02 41472.85 88888.00 2023-12-23 11:15:39.000 357 22463.55 139.07 41472.93 88888.00 2023-12-23 11:15:40.000 357 22463.64 139.18 41473.06 47548.95 2023-12-23 11:15:41.000 357 22463.63 139.21 41473.14 88888.00 2023-12-23 11:15:42.000 357 22463.60 139.18 41473.16 88888.00 2023-12-23 11:15:43.000 357 22463.58 139.16 41473.18 88888.00 2023-12-23 11:15:44.000 357 22463.56 139.13 41473.11 88888.00 2023-12-23 11:15:45.000 357 22463.53 139.09 41472.99 47548.98 2023-12-23 11:15:46.000 357 22463.54 139.07 41472.94 88888.00 2023-12-23 11:15:47.000 357 22463.52 139.07 41472.98 88888.00 2023-12-23 11:15:48.000 357 22463.49 139.09 41473.02 88888.00 2023-12-23 11:15:49.000 357 22463.49 139.13 41473.04 88888.00 2023-12-23 11:15:50.000 357 22463.54 139.16 41473.11 47548.97 2023-12-23 11:15:51.000 357 22463.59 139.15 41473.17 88888.00 2023-12-23 11:15:52.000 357 22463.58 139.11 41473.17 88888.00 2023-12-23 11:15:53.000 357 22463.57 139.07 41473.18 88888.00 2023-12-23 11:15:54.000 357 22463.60 139.06 41473.21 88888.00 2023-12-23 11:15:55.000 357 22463.63 139.07 41473.25 47548.99 2023-12-23 11:15:56.000 357 22463.61 139.10 41473.27 88888.00 2023-12-23 11:15:57.000 357 22463.59 139.08 41473.27 88888.00 2023-12-23 11:15:58.000 357 22463.58 138.99 41473.21 88888.00 2023-12-23 11:15:59.000 357 22463.56 138.99 41473.16 88888.00 2023-12-23 11:16:00.000 357 22463.52 139.03 41473.17 47549.01 2023-12-23 11:16:01.000 357 22463.51 139.03 41473.14 88888.00 2023-12-23 11:16:02.000 357 22463.52 139.01 41473.04 88888.00 2023-12-23 11:16:03.000 357 22463.48 138.98 41472.97 88888.00 2023-12-23 11:16:04.000 357 22463.43 138.96 41472.93 88888.00 2023-12-23 11:16:05.000 357 22463.42 138.95 41472.87 47548.97 2023-12-23 11:16:06.000 357 22463.43 138.93 41472.88 88888.00 2023-12-23 11:16:07.000 357 22463.42 138.94 41472.98 88888.00 2023-12-23 11:16:08.000 357 22463.44 139.00 41473.06 88888.00 2023-12-23 11:16:09.000 357 22463.49 139.03 41473.07 88888.00 2023-12-23 11:16:10.000 357 22463.50 138.99 41473.06 47549.02 2023-12-23 11:16:11.000 357 22463.46 138.93 41473.07 88888.00 2023-12-23 11:16:12.000 357 22463.46 138.93 41473.11 88888.00 2023-12-23 11:16:13.000 357 22463.49 138.99 41473.11 88888.00 2023-12-23 11:16:14.000 357 22463.50 138.96 41473.07 88888.00 2023-12-23 11:16:15.000 357 22463.50 138.88 41473.03 47549.03 2023-12-23 11:16:16.000 357 22463.50 138.86 41473.02 88888.00 2023-12-23 11:16:17.000 357 22463.53 138.93 41473.12 88888.00 2023-12-23 11:16:18.000 357 22463.61 139.03 41473.27 88888.00 2023-12-23 11:16:19.000 357 22463.64 139.08 41473.26 88888.00 2023-12-23 11:16:20.000 357 22463.58 139.06 41473.19 47549.06 2023-12-23 11:16:21.000 357 22463.52 139.01 41473.18 88888.00 2023-12-23 11:16:22.000 357 22463.53 138.99 41473.16 88888.00 2023-12-23 11:16:23.000 357 22463.57 138.99 41473.18 88888.00 2023-12-23 11:16:24.000 357 22463.60 139.03 41473.29 88888.00 2023-12-23 11:16:25.000 357 22463.58 139.07 41473.32 47549.02 2023-12-23 11:16:26.000 357 22463.52 139.03 41473.22 88888.00 2023-12-23 11:16:27.000 357 22463.50 138.99 41473.18 88888.00 2023-12-23 11:16:28.000 357 22463.52 138.96 41473.24 88888.00 2023-12-23 11:16:29.000 357 22463.53 138.94 41473.21 88888.00 2023-12-23 11:16:30.000 357 22463.53 138.94 41473.14 47548.97 2023-12-23 11:16:31.000 357 22463.51 138.94 41473.12 88888.00 2023-12-23 11:16:32.000 357 22463.50 138.92 41473.14 88888.00 2023-12-23 11:16:33.000 357 22463.51 138.91 41473.17 88888.00 2023-12-23 11:16:34.000 357 22463.49 138.91 41473.15 88888.00 2023-12-23 11:16:35.000 357 22463.42 138.91 41473.12 47548.98 2023-12-23 11:16:36.000 357 22463.34 138.90 41473.11 88888.00 2023-12-23 11:16:37.000 357 22463.32 138.88 41473.10 88888.00 2023-12-23 11:16:38.000 357 22463.34 138.88 41473.10 88888.00 2023-12-23 11:16:39.000 357 22463.34 138.86 41473.10 88888.00 2023-12-23 11:16:40.000 357 22463.31 138.84 41473.09 47548.97 2023-12-23 11:16:41.000 357 22463.29 138.82 41473.08 88888.00 2023-12-23 11:16:42.000 357 22463.32 138.84 41473.08 88888.00 2023-12-23 11:16:43.000 357 22463.40 138.88 41473.09 88888.00 2023-12-23 11:16:44.000 357 22463.42 138.90 41473.05 88888.00 2023-12-23 11:16:45.000 357 22463.37 138.90 41473.00 47548.96 2023-12-23 11:16:46.000 357 22463.32 138.90 41472.98 88888.00 2023-12-23 11:16:47.000 357 22463.32 138.91 41472.99 88888.00 2023-12-23 11:16:48.000 357 22463.32 138.91 41473.02 88888.00 2023-12-23 11:16:49.000 357 22463.28 138.89 41473.02 88888.00 2023-12-23 11:16:50.000 357 22463.28 138.88 41473.04 47548.96 2023-12-23 11:16:51.000 357 22463.32 138.91 41473.14 88888.00 2023-12-23 11:16:52.000 357 22463.32 138.94 41473.22 88888.00 2023-12-23 11:16:53.000 357 22463.28 138.91 41473.17 88888.00 2023-12-23 11:16:54.000 357 22463.26 138.86 41473.07 88888.00 2023-12-23 11:16:55.000 357 22463.26 138.80 41472.99 47548.98 2023-12-23 11:16:56.000 357 22463.24 138.75 41472.97 88888.00 2023-12-23 11:16:57.000 357 22463.25 138.77 41472.97 88888.00 2023-12-23 11:16:58.000 357 22463.30 138.82 41472.97 88888.00 2023-12-23 11:16:59.000 357 22463.32 138.81 41472.98 88888.00 2023-12-23 11:17:00.000 357 22463.31 138.80 41473.04 47548.93 2023-12-23 11:17:01.000 357 22463.28 138.81 41473.07 88888.00 2023-12-23 11:17:02.000 357 22463.25 138.81 41473.03 88888.00 2023-12-23 11:17:03.000 357 22463.28 138.81 41473.06 88888.00 2023-12-23 11:17:04.000 357 22463.33 138.85 41473.14 88888.00 2023-12-23 11:17:05.000 357 22463.37 138.88 41473.13 47548.95 2023-12-23 11:17:06.000 357 22463.37 138.88 41472.99 88888.00 2023-12-23 11:17:07.000 357 22463.37 138.83 41472.84 88888.00 2023-12-23 11:17:08.000 357 22463.37 138.79 41472.82 88888.00 2023-12-23 11:17:09.000 357 22463.37 138.80 41472.88 88888.00 2023-12-23 11:17:10.000 357 22463.39 138.83 41472.96 47549.01 2023-12-23 11:17:11.000 357 22463.44 138.87 41473.04 88888.00 2023-12-23 11:17:12.000 357 22463.46 138.88 41473.11 88888.00 2023-12-23 11:17:13.000 357 22463.46 138.87 41473.11 88888.00 2023-12-23 11:17:14.000 357 22463.46 138.87 41473.07 88888.00 2023-12-23 11:17:15.000 357 22463.46 138.90 41473.07 47548.97 2023-12-23 11:17:16.000 357 22463.46 138.92 41473.11 88888.00 2023-12-23 11:17:17.000 357 22463.45 138.93 41473.15 88888.00 2023-12-23 11:17:18.000 357 22463.48 138.90 41473.17 88888.00 2023-12-23 11:17:19.000 357 22463.49 138.85 41473.13 88888.00 2023-12-23 11:17:20.000 357 22463.47 138.81 41473.05 47549.00 2023-12-23 11:17:21.000 357 22463.43 138.78 41472.97 88888.00 2023-12-23 11:17:22.000 357 22463.40 138.78 41472.97 88888.00 2023-12-23 11:17:23.000 357 22463.40 138.82 41473.02 88888.00 2023-12-23 11:17:24.000 357 22463.43 138.88 41473.05 88888.00 2023-12-23 11:17:25.000 357 22463.46 138.93 41473.04 47548.97 2023-12-23 11:17:26.000 357 22463.47 138.92 41473.02 88888.00 2023-12-23 11:17:27.000 357 22463.44 138.87 41473.02 88888.00 2023-12-23 11:17:28.000 357 22463.42 138.86 41473.00 88888.00 2023-12-23 11:17:29.000 357 22463.44 138.89 41472.98 88888.00 2023-12-23 11:17:30.000 357 22463.49 138.93 41473.04 47548.96 2023-12-23 11:17:31.000 357 22463.48 138.95 41473.09 88888.00 2023-12-23 11:17:32.000 357 22463.44 138.91 41473.06 88888.00 2023-12-23 11:17:33.000 357 22463.43 138.89 41473.06 88888.00 2023-12-23 11:17:34.000 357 22463.44 138.91 41473.11 88888.00 2023-12-23 11:17:35.000 357 22463.47 138.90 41473.15 47548.93 2023-12-23 11:17:36.000 357 22463.48 138.85 41473.19 88888.00 2023-12-23 11:17:37.000 357 22463.44 138.80 41473.19 88888.00 2023-12-23 11:17:38.000 357 22463.39 138.78 41473.13 88888.00 2023-12-23 11:17:39.000 357 22463.37 138.75 41473.06 88888.00 2023-12-23 11:17:40.000 357 22463.39 138.69 41472.95 47548.94 2023-12-23 11:17:41.000 357 22463.43 138.69 41472.91 88888.00 2023-12-23 11:17:42.000 357 22463.46 138.79 41473.01 88888.00 2023-12-23 11:17:43.000 357 22463.43 138.86 41473.11 88888.00 2023-12-23 11:17:44.000 357 22463.39 138.83 41473.11 88888.00 2023-12-23 11:17:45.000 357 22463.39 138.76 41473.06 47548.90 2023-12-23 11:17:46.000 357 22463.42 138.73 41473.00 88888.00 2023-12-23 11:17:47.000 357 22463.46 138.73 41472.99 88888.00 2023-12-23 11:17:48.000 357 22463.49 138.72 41473.02 88888.00 2023-12-23 11:17:49.000 357 22463.49 138.70 41473.07 88888.00 2023-12-23 11:17:50.000 357 22463.47 138.76 41473.10 47548.96 2023-12-23 11:17:51.000 357 22463.45 138.81 41473.08 88888.00 2023-12-23 11:17:52.000 357 22463.44 138.79 41473.06 88888.00 2023-12-23 11:17:53.000 357 22463.44 138.74 41473.10 88888.00 2023-12-23 11:17:54.000 357 22463.46 138.69 41473.16 88888.00 2023-12-23 11:17:55.000 357 22463.46 138.69 41473.24 47548.96 2023-12-23 11:17:56.000 357 22463.46 138.75 41473.31 88888.00 2023-12-23 11:17:57.000 357 22463.44 138.78 41473.29 88888.00 2023-12-23 11:17:58.000 357 22463.42 138.77 41473.28 88888.00 2023-12-23 11:17:59.000 357 22463.45 138.75 41473.28 88888.00 2023-12-23 11:18:00.000 357 22463.48 138.75 41473.25 47548.97 2023-12-23 11:18:01.000 357 22463.44 138.78 41473.27 88888.00 2023-12-23 11:18:02.000 357 22463.38 138.78 41473.33 88888.00 2023-12-23 11:18:03.000 357 22463.39 138.73 41473.34 88888.00 2023-12-23 11:18:04.000 357 22463.45 138.71 41473.34 88888.00 2023-12-23 11:18:05.000 357 22463.50 138.70 41473.33 47548.95 2023-12-23 11:18:06.000 357 22463.52 138.72 41473.36 88888.00 2023-12-23 11:18:07.000 357 22463.55 138.78 41473.36 88888.00 2023-12-23 11:18:08.000 357 22463.54 138.81 41473.28 88888.00 2023-12-23 11:18:09.000 357 22463.51 138.81 41473.18 88888.00 2023-12-23 11:18:10.000 357 22463.48 138.76 41473.16 47548.95 2023-12-23 11:18:11.000 357 22463.47 138.72 41473.19 88888.00 2023-12-23 11:18:12.000 357 22463.45 138.70 41473.23 88888.00 2023-12-23 11:18:13.000 357 22463.43 138.68 41473.21 88888.00 2023-12-23 11:18:14.000 357 22463.44 138.69 41473.20 88888.00 2023-12-23 11:18:15.000 357 22463.48 138.77 41473.24 47548.96 2023-12-23 11:18:16.000 357 22463.47 138.84 41473.26 88888.00 2023-12-23 11:18:17.000 357 22463.42 138.84 41473.21 88888.00 2023-12-23 11:18:18.000 357 22463.36 138.79 41473.18 88888.00 2023-12-23 11:18:19.000 357 22463.34 138.73 41473.16 88888.00 2023-12-23 11:18:20.000 357 22463.38 138.73 41473.20 47548.99 2023-12-23 11:18:21.000 357 22463.41 138.76 41473.29 88888.00 2023-12-23 11:18:22.000 357 22463.40 138.76 41473.34 88888.00 2023-12-23 11:18:23.000 357 22463.38 138.75 41473.38 88888.00 2023-12-23 11:18:24.000 357 22463.33 138.74 41473.35 88888.00 2023-12-23 11:18:25.000 357 22463.28 138.72 41473.26 47549.02 2023-12-23 11:18:26.000 357 22463.28 138.73 41473.22 88888.00 2023-12-23 11:18:27.000 357 22463.31 138.75 41473.19 88888.00 2023-12-23 11:18:28.000 357 22463.31 138.78 41473.16 88888.00 2023-12-23 11:18:29.000 357 22463.29 138.78 41473.14 88888.00 2023-12-23 11:18:30.000 357 22463.31 138.74 41473.13 47548.98 2023-12-23 11:18:31.000 357 22463.38 138.75 41473.18 88888.00 2023-12-23 11:18:32.000 357 22463.47 138.82 41473.28 88888.00 2023-12-23 11:18:33.000 357 22463.49 138.89 41473.38 88888.00 2023-12-23 11:18:34.000 357 22463.44 138.91 41473.44 88888.00 2023-12-23 11:18:35.000 357 22463.37 138.85 41473.41 47549.00 2023-12-23 11:18:36.000 357 22463.37 138.76 41473.35 88888.00 2023-12-23 11:18:37.000 357 22463.40 138.75 41473.33 88888.00 2023-12-23 11:18:38.000 357 22463.40 138.78 41473.34 88888.00 2023-12-23 11:18:39.000 357 22463.41 138.85 41473.40 88888.00 2023-12-23 11:18:40.000 357 22463.46 138.91 41473.46 47548.98 2023-12-23 11:18:41.000 357 22463.47 138.84 41473.45 88888.00 2023-12-23 11:18:42.000 357 22463.44 138.77 41473.37 88888.00 2023-12-23 11:18:43.000 357 22463.42 138.79 41473.28 88888.00 2023-12-23 11:18:44.000 357 22463.39 138.80 41473.20 88888.00 2023-12-23 11:18:45.000 357 22463.37 138.75 41473.16 47549.01 2023-12-23 11:18:46.000 357 22463.38 138.74 41473.20 88888.00 2023-12-23 11:18:47.000 357 22463.42 138.79 41473.32 88888.00 2023-12-23 11:18:48.000 357 22463.47 138.84 41473.39 88888.00 2023-12-23 11:18:49.000 357 22463.50 138.84 41473.40 88888.00 2023-12-23 11:18:50.000 357 22463.48 138.81 41473.41 47549.02 2023-12-23 11:18:51.000 357 22463.47 138.78 41473.39 88888.00 2023-12-23 11:18:52.000 357 22463.47 138.74 41473.34 88888.00 2023-12-23 11:18:53.000 357 22463.49 138.72 41473.29 88888.00 2023-12-23 11:18:54.000 357 22463.52 138.72 41473.31 88888.00 2023-12-23 11:18:55.000 357 22463.53 138.71 41473.39 47549.00 2023-12-23 11:18:56.000 357 22463.56 138.72 41473.54 88888.00 2023-12-23 11:18:57.000 357 22463.58 138.74 41473.64 88888.00 2023-12-23 11:18:58.000 357 22463.60 138.74 41473.61 88888.00 2023-12-23 11:18:59.000 357 22463.63 138.75 41473.56 88888.00 2023-12-23 11:19:00.000 357 22463.63 138.75 41473.49 47548.99 2023-12-23 11:19:01.000 357 22463.57 138.72 41473.39 88888.00 2023-12-23 11:19:02.000 357 22463.51 138.69 41473.31 88888.00 2023-12-23 11:19:03.000 357 22463.48 138.69 41473.28 88888.00 2023-12-23 11:19:04.000 357 22463.52 138.69 41473.29 88888.00 2023-12-23 11:19:05.000 357 22463.56 138.71 41473.29 47549.02 2023-12-23 11:19:06.000 357 22463.58 138.76 41473.28 88888.00 2023-12-23 11:19:07.000 357 22463.59 138.81 41473.31 88888.00 2023-12-23 11:19:08.000 357 22463.60 138.78 41473.35 88888.00 2023-12-23 11:19:09.000 357 22463.57 138.69 41473.35 88888.00 2023-12-23 11:19:10.000 357 22463.53 138.66 41473.37 47549.06 2023-12-23 11:19:11.000 357 22463.52 138.67 41473.38 88888.00 2023-12-23 11:19:12.000 357 22463.54 138.68 41473.34 88888.00 2023-12-23 11:19:13.000 357 22463.59 138.69 41473.31 88888.00 2023-12-23 11:19:14.000 357 22463.62 138.68 41473.32 88888.00 2023-12-23 11:19:15.000 357 22463.63 138.65 41473.34 47549.03 2023-12-23 11:19:16.000 357 22463.61 138.64 41473.39 88888.00 2023-12-23 11:19:17.000 357 22463.59 138.66 41473.44 88888.00 2023-12-23 11:19:18.000 357 22463.60 138.68 41473.45 88888.00 2023-12-23 11:19:19.000 357 22463.60 138.67 41473.37 88888.00 2023-12-23 11:19:20.000 357 22463.59 138.64 41473.22 47549.05 2023-12-23 11:19:21.000 357 22463.59 138.63 41473.19 88888.00 2023-12-23 11:19:22.000 357 22463.63 138.68 41473.29 88888.00 2023-12-23 11:19:23.000 357 22463.69 138.70 41473.36 88888.00 2023-12-23 11:19:24.000 357 22463.75 138.66 41473.39 88888.00 2023-12-23 11:19:25.000 357 22463.75 138.61 41473.40 47549.07 2023-12-23 11:19:26.000 357 22463.70 138.62 41473.40 88888.00 2023-12-23 11:19:27.000 357 22463.69 138.64 41473.41 88888.00 2023-12-23 11:19:28.000 357 22463.71 138.61 41473.38 88888.00 2023-12-23 11:19:29.000 357 22463.72 138.62 41473.40 88888.00 2023-12-23 11:19:30.000 357 22463.75 138.64 41473.47 47549.08 2023-12-23 11:19:31.000 357 22463.75 138.62 41473.41 88888.00 2023-12-23 11:19:32.000 357 22463.68 138.60 41473.31 88888.00 2023-12-23 11:19:33.000 357 22463.62 138.59 41473.28 88888.00 2023-12-23 11:19:34.000 357 22463.60 138.57 41473.27 88888.00 2023-12-23 11:19:35.000 357 22463.58 138.56 41473.20 47549.11 2023-12-23 11:19:36.000 357 22463.57 138.56 41473.15 88888.00 2023-12-23 11:19:37.000 357 22463.58 138.57 41473.21 88888.00 2023-12-23 11:19:38.000 357 22463.63 138.61 41473.35 88888.00 2023-12-23 11:19:39.000 357 22463.63 138.63 41473.43 88888.00 2023-12-23 11:19:40.000 357 22463.58 138.63 41473.38 47549.08 2023-12-23 11:19:41.000 357 22463.52 138.61 41473.27 88888.00 2023-12-23 11:19:42.000 357 22463.51 138.57 41473.17 88888.00 2023-12-23 11:19:43.000 357 22463.53 138.51 41473.14 88888.00 2023-12-23 11:19:44.000 357 22463.57 138.49 41473.16 88888.00 2023-12-23 11:19:45.000 357 22463.60 138.52 41473.20 47549.10 2023-12-23 11:19:46.000 357 22463.59 138.58 41473.30 88888.00 2023-12-23 11:19:47.000 357 22463.60 138.60 41473.38 88888.00 2023-12-23 11:19:48.000 357 22463.63 138.56 41473.46 88888.00 2023-12-23 11:19:49.000 357 22463.66 138.53 41473.50 88888.00 2023-12-23 11:19:50.000 357 22463.65 138.54 41473.47 47549.10 2023-12-23 11:19:51.000 357 22463.60 138.54 41473.39 88888.00 2023-12-23 11:19:52.000 357 22463.54 138.52 41473.31 88888.00 2023-12-23 11:19:53.000 357 22463.52 138.49 41473.20 88888.00 2023-12-23 11:19:54.000 357 22463.53 138.52 41473.18 88888.00 2023-12-23 11:19:55.000 357 22463.57 138.64 41473.26 47549.12 2023-12-23 11:19:56.000 357 22463.61 138.71 41473.31 88888.00 2023-12-23 11:19:57.000 357 22463.60 138.67 41473.31 88888.00 2023-12-23 11:19:58.000 357 22463.56 138.57 41473.34 88888.00 2023-12-23 11:19:59.000 357 22463.57 138.54 41473.40 88888.00 2023-12-23 11:20:00.000 357 22463.62 138.56 41473.42 47549.13 2023-12-23 11:20:01.000 357 22463.69 138.56 41473.44 88888.00 2023-12-23 11:20:02.000 357 22463.76 138.59 41473.53 88888.00 2023-12-23 11:20:03.000 357 22463.80 138.62 41473.57 88888.00 2023-12-23 11:20:04.000 357 22463.80 138.58 41473.49 88888.00 2023-12-23 11:20:05.000 357 22463.79 138.50 41473.44 47549.16 2023-12-23 11:20:06.000 357 22463.82 138.47 41473.48 88888.00 2023-12-23 11:20:07.000 357 22463.81 138.49 41473.50 88888.00 2023-12-23 11:20:08.000 357 22463.77 138.52 41473.48 88888.00 2023-12-23 11:20:09.000 357 22463.76 138.53 41473.49 88888.00 2023-12-23 11:20:10.000 357 22463.74 138.54 41473.51 47549.18 2023-12-23 11:20:11.000 357 22463.71 138.53 41473.51 88888.00 2023-12-23 11:20:12.000 357 22463.73 138.54 41473.54 88888.00 2023-12-23 11:20:13.000 357 22463.79 138.58 41473.62 88888.00 2023-12-23 11:20:14.000 357 22463.82 138.59 41473.64 88888.00 2023-12-23 11:20:15.000 357 22463.77 138.52 41473.56 47549.14 2023-12-23 11:20:16.000 357 22463.72 138.44 41473.52 88888.00 2023-12-23 11:20:17.000 357 22463.69 138.42 41473.52 88888.00 2023-12-23 11:20:18.000 357 22463.69 138.40 41473.50 88888.00 2023-12-23 11:20:19.000 357 22463.72 138.45 41473.50 88888.00 2023-12-23 11:20:20.000 357 22463.70 138.51 41473.49 47549.18 2023-12-23 11:20:21.000 357 22463.65 138.47 41473.46 88888.00 2023-12-23 11:20:22.000 357 22463.65 138.37 41473.47 88888.00 2023-12-23 11:20:23.000 357 22463.64 138.36 41473.47 88888.00 2023-12-23 11:20:24.000 357 22463.62 138.40 41473.44 88888.00 2023-12-23 11:20:25.000 357 22463.66 138.44 41473.46 47549.15 2023-12-23 11:20:26.000 357 22463.71 138.43 41473.45 88888.00 2023-12-23 11:20:27.000 357 22463.72 138.44 41473.46 88888.00 2023-12-23 11:20:28.000 357 22463.74 138.51 41473.54 88888.00 2023-12-23 11:20:29.000 357 22463.75 138.57 41473.57 88888.00 2023-12-23 11:20:30.000 357 22463.74 138.57 41473.55 47549.14 2023-12-23 11:20:31.000 357 22463.71 138.56 41473.62 88888.00 2023-12-23 11:20:32.000 357 22463.70 138.54 41473.69 88888.00 2023-12-23 11:20:33.000 357 22463.70 138.47 41473.64 88888.00 2023-12-23 11:20:34.000 357 22463.72 138.40 41473.56 88888.00 2023-12-23 11:20:35.000 357 22463.76 138.43 41473.57 47549.15 2023-12-23 11:20:36.000 357 22463.81 138.52 41473.66 88888.00 2023-12-23 11:20:37.000 357 22463.82 138.53 41473.69 88888.00 2023-12-23 11:20:38.000 357 22463.78 138.44 41473.61 88888.00 2023-12-23 11:20:39.000 357 22463.76 138.40 41473.54 88888.00 2023-12-23 11:20:40.000 357 22463.76 138.39 41473.52 47549.18 2023-12-23 11:20:41.000 357 22463.76 138.35 41473.52 88888.00 2023-12-23 11:20:42.000 357 22463.76 138.35 41473.50 88888.00 2023-12-23 11:20:43.000 357 22463.76 138.37 41473.50 88888.00 2023-12-23 11:20:44.000 357 22463.77 138.39 41473.51 88888.00 2023-12-23 11:20:45.000 357 22463.78 138.45 41473.57 47549.19 2023-12-23 11:20:46.000 357 22463.79 138.51 41473.70 88888.00 2023-12-23 11:20:47.000 357 22463.81 138.52 41473.82 88888.00 2023-12-23 11:20:48.000 357 22463.82 138.48 41473.78 88888.00 2023-12-23 11:20:49.000 357 22463.82 138.38 41473.66 88888.00 2023-12-23 11:20:50.000 357 22463.77 138.28 41473.57 47549.22 2023-12-23 11:20:51.000 357 22463.74 138.25 41473.57 88888.00 2023-12-23 11:20:52.000 357 22463.76 138.30 41473.61 88888.00 2023-12-23 11:20:53.000 357 22463.74 138.38 41473.67 88888.00 2023-12-23 11:20:54.000 357 22463.72 138.42 41473.73 88888.00 2023-12-23 11:20:55.000 357 22463.75 138.41 41473.73 47549.19 2023-12-23 11:20:56.000 357 22463.76 138.36 41473.67 88888.00 2023-12-23 11:20:57.000 357 22463.70 138.30 41473.57 88888.00 2023-12-23 11:20:58.000 357 22463.64 138.26 41473.50 88888.00 2023-12-23 11:20:59.000 357 22463.64 138.26 41473.48 88888.00 2023-12-23 11:21:00.000 357 22463.72 138.31 41473.56 47549.18 2023-12-23 11:21:01.000 357 22463.78 138.37 41473.61 88888.00 2023-12-23 11:21:02.000 357 22463.78 138.36 41473.55 88888.00 2023-12-23 11:21:03.000 357 22463.78 138.34 41473.50 88888.00 2023-12-23 11:21:04.000 357 22463.76 138.32 41473.53 88888.00 2023-12-23 11:21:05.000 357 22463.70 138.32 41473.54 47549.18 2023-12-23 11:21:06.000 357 22463.67 138.30 41473.52 88888.00 2023-12-23 11:21:07.000 357 22463.67 138.28 41473.53 88888.00 2023-12-23 11:21:08.000 357 22463.69 138.27 41473.56 88888.00 2023-12-23 11:21:09.000 357 22463.71 138.28 41473.57 88888.00 2023-12-23 11:21:10.000 357 22463.67 138.29 41473.50 47549.15 2023-12-23 11:21:11.000 357 22463.60 138.30 41473.43 88888.00 2023-12-23 11:21:12.000 357 22463.59 138.30 41473.46 88888.00 2023-12-23 11:21:13.000 357 22463.63 138.26 41473.48 88888.00 2023-12-23 11:21:14.000 357 22463.63 138.21 41473.43 88888.00 2023-12-23 11:21:15.000 357 22463.58 138.23 41473.39 47549.19 2023-12-23 11:21:16.000 357 22463.57 138.27 41473.41 88888.00 2023-12-23 11:21:17.000 357 22463.64 138.32 41473.50 88888.00 2023-12-23 11:21:18.000 357 22463.69 138.37 41473.62 88888.00 2023-12-23 11:21:19.000 357 22463.69 138.39 41473.66 88888.00 2023-12-23 11:21:20.000 357 22463.69 138.34 41473.59 47549.23 2023-12-23 11:21:21.000 357 22463.68 138.29 41473.51 88888.00 2023-12-23 11:21:22.000 357 22463.65 138.27 41473.48 88888.00 2023-12-23 11:21:23.000 357 22463.63 138.22 41473.50 88888.00 2023-12-23 11:21:24.000 357 22463.60 138.22 41473.54 88888.00 2023-12-23 11:21:25.000 357 22463.62 138.27 41473.54 47549.23 2023-12-23 11:21:26.000 357 22463.65 138.27 41473.58 88888.00 2023-12-23 11:21:27.000 357 22463.64 138.25 41473.62 88888.00 2023-12-23 11:21:28.000 357 22463.63 138.27 41473.59 88888.00 2023-12-23 11:21:29.000 357 22463.64 138.30 41473.54 88888.00 2023-12-23 11:21:30.000 357 22463.64 138.27 41473.53 47549.24 2023-12-23 11:21:31.000 357 22463.62 138.18 41473.51 88888.00 2023-12-23 11:21:32.000 357 22463.62 138.18 41473.50 88888.00 2023-12-23 11:21:33.000 357 22463.65 138.23 41473.56 88888.00 2023-12-23 11:21:34.000 357 22463.70 138.23 41473.63 88888.00 2023-12-23 11:21:35.000 357 22463.72 138.20 41473.60 47549.27 2023-12-23 11:21:36.000 357 22463.71 138.19 41473.52 88888.00 2023-12-23 11:21:37.000 357 22463.72 138.21 41473.57 88888.00 2023-12-23 11:21:38.000 357 22463.70 138.23 41473.64 88888.00 2023-12-23 11:21:39.000 357 22463.65 138.18 41473.56 88888.00 2023-12-23 11:21:40.000 357 22463.63 138.14 41473.47 47549.25 2023-12-23 11:21:41.000 357 22463.67 138.17 41473.50 88888.00 2023-12-23 11:21:42.000 357 22463.72 138.21 41473.59 88888.00 2023-12-23 11:21:43.000 357 22463.69 138.19 41473.62 88888.00 2023-12-23 11:21:44.000 357 22463.65 138.18 41473.55 88888.00 2023-12-23 11:21:45.000 357 22463.67 138.18 41473.50 47549.25 2023-12-23 11:21:46.000 357 22463.69 138.14 41473.47 88888.00 2023-12-23 11:21:47.000 357 22463.65 138.07 41473.43 88888.00 2023-12-23 11:21:48.000 357 22463.59 138.06 41473.39 88888.00 2023-12-23 11:21:49.000 357 22463.60 138.03 41473.32 88888.00 2023-12-23 11:21:50.000 357 22463.64 137.99 41473.28 47549.27 2023-12-23 11:21:51.000 357 22463.66 138.03 41473.39 88888.00 2023-12-23 11:21:52.000 357 22463.66 138.11 41473.54 88888.00 2023-12-23 11:21:53.000 357 22463.62 138.16 41473.59 88888.00 2023-12-23 11:21:54.000 357 22463.60 138.16 41473.53 88888.00 2023-12-23 11:21:55.000 357 22463.65 138.17 41473.46 47549.27 2023-12-23 11:21:56.000 357 22463.68 138.15 41473.46 88888.00 2023-12-23 11:21:57.000 357 22463.67 138.16 41473.50 88888.00 2023-12-23 11:21:58.000 357 22463.67 138.21 41473.54 88888.00 2023-12-23 11:21:59.000 357 22463.68 138.20 41473.53 88888.00 2023-12-23 11:22:00.000 357 22463.69 138.13 41473.49 47549.29 2023-12-23 11:22:01.000 357 22463.67 138.09 41473.50 88888.00 2023-12-23 11:22:02.000 357 22463.65 138.10 41473.56 88888.00 2023-12-23 11:22:03.000 357 22463.63 138.13 41473.58 88888.00 2023-12-23 11:22:04.000 357 22463.64 138.13 41473.56 88888.00 2023-12-23 11:22:05.000 357 22463.66 138.07 41473.52 47549.29 2023-12-23 11:22:06.000 357 22463.66 138.02 41473.49 88888.00 2023-12-23 11:22:07.000 357 22463.68 138.03 41473.57 88888.00 2023-12-23 11:22:08.000 357 22463.72 138.09 41473.71 88888.00 2023-12-23 11:22:09.000 357 22463.71 138.12 41473.72 88888.00 2023-12-23 11:22:10.000 357 22463.67 138.14 41473.62 47549.31 2023-12-23 11:22:11.000 357 22463.67 138.15 41473.57 88888.00 2023-12-23 11:22:12.000 357 22463.65 138.11 41473.58 88888.00 2023-12-23 11:22:13.000 357 22463.59 138.05 41473.56 88888.00 2023-12-23 11:22:14.000 357 22463.60 138.04 41473.52 88888.00 2023-12-23 11:22:15.000 357 22463.65 138.09 41473.54 47549.30 2023-12-23 11:22:16.000 357 22463.68 138.09 41473.59 88888.00 2023-12-23 11:22:17.000 357 22463.69 138.09 41473.62 88888.00 2023-12-23 11:22:18.000 357 22463.69 138.13 41473.68 88888.00 2023-12-23 11:22:19.000 357 22463.71 138.12 41473.69 88888.00 2023-12-23 11:22:20.000 357 22463.70 138.02 41473.57 47549.31 2023-12-23 11:22:21.000 357 22463.67 137.93 41473.44 88888.00 2023-12-23 11:22:22.000 357 22463.66 137.91 41473.33 88888.00 2023-12-23 11:22:23.000 357 22463.67 137.93 41473.31 88888.00 2023-12-23 11:22:24.000 357 22463.66 137.97 41473.43 88888.00 2023-12-23 11:22:25.000 357 22463.65 138.01 41473.54 47549.28 2023-12-23 11:22:26.000 357 22463.66 138.00 41473.56 88888.00 2023-12-23 11:22:27.000 357 22463.67 137.96 41473.54 88888.00 2023-12-23 11:22:28.000 357 22463.66 137.93 41473.52 88888.00 2023-12-23 11:22:29.000 357 22463.64 137.95 41473.52 88888.00 2023-12-23 11:22:30.000 357 22463.60 137.96 41473.49 47549.30 2023-12-23 11:22:31.000 357 22463.56 137.98 41473.45 88888.00 2023-12-23 11:22:32.000 357 22463.56 138.00 41473.49 88888.00 2023-12-23 11:22:33.000 357 22463.58 138.03 41473.54 88888.00 2023-12-23 11:22:34.000 357 22463.58 138.01 41473.52 88888.00 2023-12-23 11:22:35.000 357 22463.57 138.02 41473.50 47549.34 2023-12-23 11:22:36.000 357 22463.60 138.08 41473.54 88888.00 2023-12-23 11:22:37.000 357 22463.59 138.11 41473.53 88888.00 2023-12-23 11:22:38.000 357 22463.58 138.09 41473.47 88888.00 2023-12-23 11:22:39.000 357 22463.62 138.06 41473.43 88888.00 2023-12-23 11:22:40.000 357 22463.64 138.03 41473.43 47549.33 2023-12-23 11:22:41.000 357 22463.63 138.03 41473.52 88888.00 2023-12-23 11:22:42.000 357 22463.65 138.03 41473.65 88888.00 2023-12-23 11:22:43.000 357 22463.69 138.00 41473.76 88888.00 2023-12-23 11:22:44.000 357 22463.71 137.96 41473.80 88888.00 2023-12-23 11:22:45.000 357 22463.67 137.90 41473.72 47549.34 2023-12-23 11:22:46.000 357 22463.61 137.87 41473.63 88888.00 2023-12-23 11:22:47.000 357 22463.63 137.89 41473.60 88888.00 2023-12-23 11:22:48.000 357 22463.68 137.92 41473.59 88888.00 2023-12-23 11:22:49.000 357 22463.69 137.93 41473.56 88888.00 2023-12-23 11:22:50.000 357 22463.71 137.92 41473.53 47549.36 2023-12-23 11:22:51.000 357 22463.74 137.90 41473.53 88888.00 2023-12-23 11:22:52.000 357 22463.76 137.91 41473.56 88888.00 2023-12-23 11:22:53.000 357 22463.72 137.96 41473.63 88888.00 2023-12-23 11:22:54.000 357 22463.67 137.96 41473.66 88888.00 2023-12-23 11:22:55.000 357 22463.65 137.92 41473.62 47549.35 2023-12-23 11:22:56.000 357 22463.65 137.89 41473.60 88888.00 2023-12-23 11:22:57.000 357 22463.66 137.91 41473.64 88888.00 2023-12-23 11:22:58.000 357 22463.67 137.94 41473.66 88888.00 2023-12-23 11:22:59.000 357 22463.68 137.95 41473.62 88888.00 2023-12-23 11:23:00.000 357 22463.70 137.94 41473.54 47549.38 2023-12-23 11:23:01.000 357 22463.71 137.92 41473.47 88888.00 2023-12-23 11:23:02.000 357 22463.68 137.88 41473.43 88888.00 2023-12-23 11:23:03.000 357 22463.65 137.84 41473.44 88888.00 2023-12-23 11:23:04.000 357 22463.64 137.80 41473.41 88888.00 2023-12-23 11:23:05.000 357 22463.66 137.79 41473.41 47549.33 2023-12-23 11:23:06.000 357 22463.66 137.81 41473.47 88888.00 2023-12-23 11:23:07.000 357 22463.63 137.81 41473.46 88888.00 2023-12-23 11:23:08.000 357 22463.62 137.81 41473.43 88888.00 2023-12-23 11:23:09.000 357 22463.65 137.87 41473.45 88888.00 2023-12-23 11:23:10.000 357 22463.68 137.92 41473.49 47549.37 2023-12-23 11:23:11.000 357 22463.73 137.92 41473.48 88888.00 2023-12-23 11:23:12.000 357 22463.78 137.87 41473.44 88888.00 2023-12-23 11:23:13.000 357 22463.78 137.85 41473.43 88888.00 2023-12-23 11:23:14.000 357 22463.77 137.89 41473.47 88888.00 2023-12-23 11:23:15.000 357 22463.74 137.93 41473.51 47549.34 2023-12-23 11:23:16.000 357 22463.71 137.89 41473.48 88888.00 2023-12-23 11:23:17.000 357 22463.69 137.80 41473.46 88888.00 2023-12-23 11:23:18.000 357 22463.69 137.73 41473.49 88888.00 2023-12-23 11:23:19.000 357 22463.67 137.67 41473.48 88888.00 2023-12-23 11:23:20.000 357 22463.66 137.65 41473.41 47549.39 2023-12-23 11:23:21.000 357 22463.69 137.68 41473.39 88888.00 2023-12-23 11:23:22.000 357 22463.72 137.73 41473.43 88888.00 2023-12-23 11:23:23.000 357 22463.73 137.74 41473.51 88888.00 2023-12-23 11:23:24.000 357 22463.73 137.75 41473.54 88888.00 2023-12-23 11:23:25.000 357 22463.73 137.73 41473.50 47549.36 2023-12-23 11:23:26.000 357 22463.72 137.70 41473.46 88888.00 2023-12-23 11:23:27.000 357 22463.71 137.71 41473.40 88888.00 2023-12-23 11:23:28.000 357 22463.73 137.73 41473.38 88888.00 2023-12-23 11:23:29.000 357 22463.80 137.73 41473.46 88888.00 2023-12-23 11:23:30.000 357 22463.83 137.71 41473.60 47549.37 2023-12-23 11:23:31.000 357 22463.82 137.71 41473.68 88888.00 2023-12-23 11:23:32.000 357 22463.79 137.74 41473.66 88888.00 2023-12-23 11:23:33.000 357 22463.76 137.76 41473.61 88888.00 2023-12-23 11:23:34.000 357 22463.73 137.75 41473.51 88888.00 2023-12-23 11:23:35.000 357 22463.70 137.66 41473.39 47549.36 2023-12-23 11:23:36.000 357 22463.71 137.58 41473.39 88888.00 2023-12-23 11:23:37.000 357 22463.75 137.60 41473.51 88888.00 2023-12-23 11:23:38.000 357 22463.77 137.65 41473.55 88888.00 2023-12-23 11:23:39.000 357 22463.78 137.64 41473.46 88888.00 2023-12-23 11:23:40.000 357 22463.80 137.63 41473.49 47549.40 2023-12-23 11:23:41.000 357 22463.82 137.69 41473.68 88888.00 2023-12-23 11:23:42.000 357 22463.81 137.74 41473.79 88888.00 2023-12-23 11:23:43.000 357 22463.78 137.75 41473.74 88888.00 2023-12-23 11:23:44.000 357 22463.74 137.75 41473.66 88888.00 2023-12-23 11:23:45.000 357 22463.70 137.74 41473.62 47549.35 2023-12-23 11:23:46.000 357 22463.69 137.74 41473.59 88888.00 2023-12-23 11:23:47.000 357 22463.72 137.74 41473.55 88888.00 2023-12-23 11:23:48.000 357 22463.77 137.72 41473.55 88888.00 2023-12-23 11:23:49.000 357 22463.83 137.71 41473.56 88888.00 2023-12-23 11:23:50.000 357 22463.83 137.71 41473.52 47549.40 2023-12-23 11:23:51.000 357 22463.80 137.69 41473.50 88888.00 2023-12-23 11:23:52.000 357 22463.76 137.63 41473.54 88888.00 2023-12-23 11:23:53.000 357 22463.76 137.62 41473.55 88888.00 2023-12-23 11:23:54.000 357 22463.80 137.66 41473.52 88888.00 2023-12-23 11:23:55.000 357 22463.81 137.69 41473.50 47549.41 2023-12-23 11:23:56.000 357 22463.79 137.67 41473.50 88888.00 2023-12-23 11:23:57.000 357 22463.77 137.64 41473.46 88888.00 2023-12-23 11:23:58.000 357 22463.80 137.64 41473.49 88888.00 2023-12-23 11:23:59.000 357 22463.87 137.67 41473.61 88888.00 2023-12-23 11:24:00.000 357 22463.88 137.71 41473.65 47549.39 2023-12-23 11:24:01.000 357 22463.83 137.69 41473.64 88888.00 2023-12-23 11:24:02.000 357 22463.81 137.63 41473.67 88888.00 2023-12-23 11:24:03.000 357 22463.81 137.60 41473.72 88888.00 2023-12-23 11:24:04.000 357 22463.77 137.62 41473.77 88888.00 2023-12-23 11:24:05.000 357 22463.71 137.64 41473.78 47549.42 2023-12-23 11:24:06.000 357 22463.74 137.67 41473.74 88888.00 2023-12-23 11:24:07.000 357 22463.82 137.66 41473.66 88888.00 2023-12-23 11:24:08.000 357 22463.83 137.58 41473.64 88888.00 2023-12-23 11:24:09.000 357 22463.78 137.53 41473.69 88888.00 2023-12-23 11:24:10.000 357 22463.76 137.55 41473.73 47549.41 2023-12-23 11:24:11.000 357 22463.75 137.60 41473.74 88888.00 2023-12-23 11:24:12.000 357 22463.74 137.61 41473.75 88888.00 2023-12-23 11:24:13.000 357 22463.73 137.61 41473.76 88888.00 2023-12-23 11:24:14.000 357 22463.76 137.61 41473.82 88888.00 2023-12-23 11:24:15.000 357 22463.78 137.60 41473.92 47549.39 2023-12-23 11:24:16.000 357 22463.76 137.59 41473.98 88888.00 2023-12-23 11:24:17.000 357 22463.75 137.62 41473.99 88888.00 2023-12-23 11:24:18.000 357 22463.74 137.64 41473.93 88888.00 2023-12-23 11:24:19.000 357 22463.76 137.60 41473.82 88888.00 2023-12-23 11:24:20.000 357 22463.76 137.51 41473.71 47549.41 2023-12-23 11:24:21.000 357 22463.72 137.49 41473.64 88888.00 2023-12-23 11:24:22.000 357 22463.70 137.53 41473.61 88888.00 2023-12-23 11:24:23.000 357 22463.76 137.56 41473.66 88888.00 2023-12-23 11:24:24.000 357 22463.79 137.58 41473.75 88888.00 2023-12-23 11:24:25.000 357 22463.74 137.60 41473.78 47549.44 2023-12-23 11:24:26.000 357 22463.71 137.60 41473.77 88888.00 2023-12-23 11:24:27.000 357 22463.72 137.58 41473.73 88888.00 2023-12-23 11:24:28.000 357 22463.72 137.56 41473.72 88888.00 2023-12-23 11:24:29.000 357 22463.71 137.56 41473.73 88888.00 2023-12-23 11:24:30.000 357 22463.72 137.59 41473.73 47549.42 2023-12-23 11:24:31.000 357 22463.68 137.58 41473.68 88888.00 2023-12-23 11:24:32.000 357 22463.61 137.54 41473.63 88888.00 2023-12-23 11:24:33.000 357 22463.65 137.54 41473.65 88888.00 2023-12-23 11:24:34.000 357 22463.73 137.57 41473.69 88888.00 2023-12-23 11:24:35.000 357 22463.74 137.57 41473.68 47549.41 2023-12-23 11:24:36.000 357 22463.74 137.57 41473.70 88888.00 2023-12-23 11:24:37.000 357 22463.82 137.56 41473.78 88888.00 2023-12-23 11:24:38.000 357 22463.87 137.54 41473.79 88888.00 2023-12-23 11:24:39.000 357 22463.79 137.52 41473.69 88888.00 2023-12-23 11:24:40.000 357 22463.71 137.54 41473.61 47549.42 2023-12-23 11:24:41.000 357 22463.73 137.56 41473.60 88888.00 2023-12-23 11:24:42.000 357 22463.77 137.56 41473.59 88888.00 2023-12-23 11:24:43.000 357 22463.81 137.57 41473.62 88888.00 2023-12-23 11:24:44.000 357 22463.84 137.59 41473.69 88888.00 2023-12-23 11:24:45.000 357 22463.84 137.56 41473.77 47549.43 2023-12-23 11:24:46.000 357 22463.85 137.51 41473.85 88888.00 2023-12-23 11:24:47.000 357 22463.88 137.50 41473.88 88888.00 2023-12-23 11:24:48.000 357 22463.90 137.51 41473.86 88888.00 2023-12-23 11:24:49.000 357 22463.90 137.54 41473.84 88888.00 2023-12-23 11:24:50.000 357 22463.88 137.55 41473.81 47549.45 2023-12-23 11:24:51.000 357 22463.87 137.54 41473.78 88888.00 2023-12-23 11:24:52.000 357 22463.90 137.52 41473.81 88888.00 2023-12-23 11:24:53.000 357 22463.94 137.52 41473.86 88888.00 2023-12-23 11:24:54.000 357 22463.91 137.57 41473.86 88888.00 2023-12-23 11:24:55.000 357 22463.83 137.59 41473.80 47549.47 2023-12-23 11:24:56.000 357 22463.80 137.53 41473.80 88888.00 2023-12-23 11:24:57.000 357 22463.84 137.49 41473.85 88888.00 2023-12-23 11:24:58.000 357 22463.86 137.52 41473.82 88888.00 2023-12-23 11:24:59.000 357 22463.83 137.54 41473.72 88888.00 2023-12-23 11:25:00.000 357 22463.81 137.54 41473.64 47549.47 2023-12-23 11:25:01.000 357 22463.79 137.54 41473.62 88888.00 2023-12-23 11:25:02.000 357 22463.79 137.53 41473.61 88888.00 2023-12-23 11:25:03.000 357 22463.80 137.53 41473.60 88888.00 2023-12-23 11:25:04.000 357 22463.81 137.53 41473.59 88888.00 2023-12-23 11:25:05.000 357 22463.81 137.56 41473.66 47549.46 2023-12-23 11:25:06.000 357 22463.82 137.60 41473.76 88888.00 2023-12-23 11:25:07.000 357 22463.84 137.60 41473.78 88888.00 2023-12-23 11:25:08.000 357 22463.88 137.59 41473.78 88888.00 2023-12-23 11:25:09.000 357 22463.93 137.62 41473.82 88888.00 2023-12-23 11:25:10.000 357 22463.93 137.64 41473.87 47549.47 2023-12-23 11:25:11.000 357 22463.91 137.61 41473.88 88888.00 2023-12-23 11:25:12.000 357 22463.87 137.57 41473.86 88888.00 2023-12-23 11:25:13.000 357 22463.84 137.57 41473.85 88888.00 2023-12-23 11:25:14.000 357 22463.84 137.58 41473.88 88888.00 2023-12-23 11:25:15.000 357 22463.83 137.57 41473.90 47549.49 2023-12-23 11:25:16.000 357 22463.84 137.56 41473.92 88888.00 2023-12-23 11:25:17.000 357 22463.87 137.59 41473.94 88888.00 2023-12-23 11:25:18.000 357 22463.88 137.61 41473.93 88888.00 2023-12-23 11:25:19.000 357 22463.88 137.59 41473.91 88888.00 2023-12-23 11:25:20.000 357 22463.86 137.54 41473.93 47549.45 2023-12-23 11:25:21.000 357 22463.80 137.51 41473.91 88888.00 2023-12-23 11:25:22.000 357 22463.74 137.51 41473.84 88888.00 2023-12-23 11:25:23.000 357 22463.71 137.52 41473.77 88888.00 2023-12-23 11:25:24.000 357 22463.70 137.54 41473.70 88888.00 2023-12-23 11:25:25.000 357 22463.72 137.56 41473.66 47549.46 2023-12-23 11:25:26.000 357 22463.76 137.54 41473.67 88888.00 2023-12-23 11:25:27.000 357 22463.76 137.49 41473.67 88888.00 2023-12-23 11:25:28.000 357 22463.74 137.44 41473.60 88888.00 2023-12-23 11:25:29.000 357 22463.77 137.45 41473.52 88888.00 2023-12-23 11:25:30.000 357 22463.82 137.50 41473.57 47549.45 2023-12-23 11:25:31.000 357 22463.85 137.57 41473.73 88888.00 2023-12-23 11:25:32.000 357 22463.86 137.60 41473.84 88888.00 2023-12-23 11:25:33.000 357 22463.85 137.62 41473.86 88888.00 2023-12-23 11:25:34.000 357 22463.86 137.62 41473.85 88888.00 2023-12-23 11:25:35.000 357 22463.86 137.61 41473.84 47549.45 2023-12-23 11:25:36.000 357 22463.85 137.62 41473.82 88888.00 2023-12-23 11:25:37.000 357 22463.83 137.66 41473.80 88888.00 2023-12-23 11:25:38.000 357 22463.80 137.69 41473.79 88888.00 2023-12-23 11:25:39.000 357 22463.76 137.71 41473.84 88888.00 2023-12-23 11:25:40.000 357 22463.72 137.70 41473.86 47549.45 2023-12-23 11:25:41.000 357 22463.71 137.66 41473.86 88888.00 2023-12-23 11:25:42.000 357 22463.75 137.62 41473.88 88888.00 2023-12-23 11:25:43.000 357 22463.78 137.56 41473.86 88888.00 2023-12-23 11:25:44.000 357 22463.77 137.50 41473.82 88888.00 2023-12-23 11:25:45.000 357 22463.75 137.46 41473.79 47549.46 2023-12-23 11:25:46.000 357 22463.76 137.47 41473.79 88888.00 2023-12-23 11:25:47.000 357 22463.82 137.55 41473.81 88888.00 2023-12-23 11:25:48.000 357 22463.86 137.58 41473.84 88888.00 2023-12-23 11:25:49.000 357 22463.82 137.54 41473.87 88888.00 2023-12-23 11:25:50.000 357 22463.72 137.50 41473.85 47549.49 2023-12-23 11:25:51.000 357 22463.67 137.51 41473.79 88888.00 2023-12-23 11:25:52.000 357 22463.70 137.51 41473.73 88888.00 2023-12-23 11:25:53.000 357 22463.75 137.53 41473.72 88888.00 2023-12-23 11:25:54.000 357 22463.77 137.52 41473.76 88888.00 2023-12-23 11:25:55.000 357 22463.76 137.49 41473.82 47549.49 2023-12-23 11:25:56.000 357 22463.78 137.53 41473.88 88888.00 2023-12-23 11:25:57.000 357 22463.82 137.60 41473.84 88888.00 2023-12-23 11:25:58.000 357 22463.82 137.58 41473.76 88888.00 2023-12-23 11:25:59.000 357 22463.80 137.49 41473.72 88888.00 2023-12-23 11:26:00.000 357 22463.78 137.39 41473.69 47549.51 2023-12-23 11:26:01.000 357 22463.76 137.36 41473.64 88888.00 2023-12-23 11:26:02.000 357 22463.75 137.40 41473.61 88888.00 2023-12-23 11:26:03.000 357 22463.78 137.46 41473.61 88888.00 2023-12-23 11:26:04.000 357 22463.84 137.52 41473.66 88888.00 2023-12-23 11:26:05.000 357 22463.91 137.57 41473.72 47549.49 2023-12-23 11:26:06.000 357 22463.95 137.57 41473.75 88888.00 2023-12-23 11:26:07.000 357 22463.91 137.52 41473.73 88888.00 2023-12-23 11:26:08.000 357 22463.81 137.46 41473.66 88888.00 2023-12-23 11:26:09.000 357 22463.77 137.43 41473.64 88888.00 2023-12-23 11:26:10.000 357 22463.82 137.46 41473.68 47549.54 2023-12-23 11:26:11.000 357 22463.85 137.50 41473.73 88888.00 2023-12-23 11:26:12.000 357 22463.82 137.51 41473.83 88888.00 2023-12-23 11:26:13.000 357 22463.82 137.50 41473.94 88888.00 2023-12-23 11:26:14.000 357 22463.84 137.53 41473.96 88888.00 2023-12-23 11:26:15.000 357 22463.83 137.59 41473.90 47549.52 2023-12-23 11:26:16.000 357 22463.81 137.61 41473.86 88888.00 2023-12-23 11:26:17.000 357 22463.83 137.55 41473.86 88888.00 2023-12-23 11:26:18.000 357 22463.89 137.48 41473.89 88888.00 2023-12-23 11:26:19.000 357 22463.89 137.45 41473.93 88888.00 2023-12-23 11:26:20.000 357 22463.84 137.46 41473.91 47549.53 2023-12-23 11:26:21.000 357 22463.79 137.46 41473.83 88888.00 2023-12-23 11:26:22.000 357 22463.75 137.46 41473.72 88888.00 2023-12-23 11:26:23.000 357 22463.72 137.46 41473.69 88888.00 2023-12-23 11:26:24.000 357 22463.73 137.49 41473.72 88888.00 2023-12-23 11:26:25.000 357 22463.76 137.49 41473.77 47549.55 2023-12-23 11:26:26.000 357 22463.82 137.46 41473.81 88888.00 2023-12-23 11:26:27.000 357 22463.89 137.41 41473.82 88888.00 2023-12-23 11:26:28.000 357 22463.91 137.39 41473.83 88888.00 2023-12-23 11:26:29.000 357 22463.91 137.43 41473.87 88888.00 2023-12-23 11:26:30.000 357 22463.94 137.47 41473.94 47549.57 2023-12-23 11:26:31.000 357 22463.98 137.45 41473.96 88888.00 2023-12-23 11:26:32.000 357 22463.98 137.40 41473.90 88888.00 2023-12-23 11:26:33.000 357 22463.94 137.34 41473.81 88888.00 2023-12-23 11:26:34.000 357 22463.90 137.30 41473.76 88888.00 2023-12-23 11:26:35.000 357 22463.88 137.32 41473.76 47549.56 2023-12-23 11:26:36.000 357 22463.92 137.35 41473.79 88888.00 2023-12-23 11:26:37.000 357 22464.00 137.35 41473.82 88888.00 2023-12-23 11:26:38.000 357 22464.02 137.36 41473.81 88888.00 2023-12-23 11:26:39.000 357 22464.02 137.39 41473.74 88888.00 2023-12-23 11:26:40.000 357 22464.01 137.44 41473.73 47549.55 2023-12-23 11:26:41.000 357 22463.99 137.45 41473.76 88888.00 2023-12-23 11:26:42.000 357 22463.96 137.40 41473.78 88888.00 2023-12-23 11:26:43.000 357 22463.92 137.35 41473.79 88888.00 2023-12-23 11:26:44.000 357 22463.92 137.33 41473.77 88888.00 2023-12-23 11:26:45.000 357 22463.97 137.34 41473.73 47549.57 2023-12-23 11:26:46.000 357 22464.03 137.38 41473.72 88888.00 2023-12-23 11:26:47.000 357 22464.05 137.41 41473.80 88888.00 2023-12-23 11:26:48.000 357 22464.03 137.38 41473.89 88888.00 2023-12-23 11:26:49.000 357 22464.02 137.33 41473.88 88888.00 2023-12-23 11:26:50.000 357 22464.00 137.31 41473.82 47549.56 2023-12-23 11:26:51.000 357 22464.00 137.34 41473.78 88888.00 2023-12-23 11:26:52.000 357 22464.03 137.32 41473.72 88888.00 2023-12-23 11:26:53.000 357 22464.05 137.28 41473.69 88888.00 2023-12-23 11:26:54.000 357 22464.05 137.28 41473.71 88888.00 2023-12-23 11:26:55.000 357 22464.03 137.34 41473.71 47549.56 2023-12-23 11:26:56.000 357 22464.02 137.36 41473.72 88888.00 2023-12-23 11:26:57.000 357 22464.02 137.34 41473.82 88888.00 2023-12-23 11:26:58.000 357 22464.03 137.30 41473.89 88888.00 2023-12-23 11:26:59.000 357 22464.00 137.25 41473.83 88888.00 2023-12-23 11:27:00.000 357 22463.92 137.22 41473.71 47549.59 2023-12-23 11:27:01.000 357 22463.85 137.25 41473.69 88888.00 2023-12-23 11:27:02.000 357 22463.85 137.31 41473.77 88888.00 2023-12-23 11:27:03.000 357 22463.90 137.34 41473.87 88888.00 2023-12-23 11:27:04.000 357 22463.97 137.34 41473.96 88888.00 2023-12-23 11:27:05.000 357 22464.01 137.34 41474.02 47549.59 2023-12-23 11:27:06.000 357 22464.02 137.31 41473.99 88888.00 2023-12-23 11:27:07.000 357 22464.01 137.28 41473.90 88888.00 2023-12-23 11:27:08.000 357 22463.97 137.27 41473.81 88888.00 2023-12-23 11:27:09.000 357 22463.93 137.24 41473.77 88888.00 2023-12-23 11:27:10.000 357 22463.92 137.24 41473.81 47549.60 2023-12-23 11:27:11.000 357 22463.95 137.26 41473.90 88888.00 2023-12-23 11:27:12.000 357 22463.96 137.24 41473.96 88888.00 2023-12-23 11:27:13.000 357 22463.95 137.19 41473.94 88888.00 2023-12-23 11:27:14.000 357 22463.92 137.21 41473.88 88888.00 2023-12-23 11:27:15.000 357 22463.91 137.29 41473.82 47549.60 2023-12-23 11:27:16.000 357 22463.94 137.32 41473.78 88888.00 2023-12-23 11:27:17.000 357 22463.96 137.29 41473.73 88888.00 2023-12-23 11:27:18.000 357 22463.93 137.27 41473.79 88888.00 2023-12-23 11:27:19.000 357 22463.95 137.32 41473.92 88888.00 2023-12-23 11:27:20.000 357 22464.00 137.36 41473.98 47549.57 2023-12-23 11:27:21.000 357 22464.01 137.33 41473.89 88888.00 2023-12-23 11:27:22.000 357 22463.97 137.29 41473.77 88888.00 2023-12-23 11:27:23.000 357 22463.96 137.27 41473.68 88888.00 2023-12-23 11:27:24.000 357 22463.97 137.26 41473.67 88888.00 2023-12-23 11:27:25.000 357 22463.95 137.27 41473.74 47549.57 2023-12-23 11:27:26.000 357 22463.91 137.34 41473.82 88888.00 2023-12-23 11:27:27.000 357 22463.89 137.39 41473.87 88888.00 2023-12-23 11:27:28.000 357 22463.92 137.37 41473.86 88888.00 2023-12-23 11:27:29.000 357 22463.95 137.33 41473.80 88888.00 2023-12-23 11:27:30.000 357 22463.98 137.30 41473.71 47549.63 2023-12-23 11:27:31.000 357 22463.95 137.27 41473.66 88888.00 2023-12-23 11:27:32.000 357 22463.89 137.25 41473.63 88888.00 2023-12-23 11:27:33.000 357 22463.85 137.29 41473.59 88888.00 2023-12-23 11:27:34.000 357 22463.89 137.37 41473.60 88888.00 2023-12-23 11:27:35.000 357 22463.92 137.44 41473.68 47549.59 2023-12-23 11:27:36.000 357 22463.94 137.44 41473.74 88888.00 2023-12-23 11:27:37.000 357 22463.97 137.39 41473.71 88888.00 2023-12-23 11:27:38.000 357 22463.98 137.35 41473.61 88888.00 2023-12-23 11:27:39.000 357 22463.95 137.36 41473.54 88888.00 2023-12-23 11:27:40.000 357 22463.90 137.35 41473.54 47549.61 2023-12-23 11:27:41.000 357 22463.87 137.27 41473.59 88888.00 2023-12-23 11:27:42.000 357 22463.87 137.23 41473.65 88888.00 2023-12-23 11:27:43.000 357 22463.87 137.26 41473.75 88888.00 2023-12-23 11:27:44.000 357 22463.88 137.28 41473.80 88888.00 2023-12-23 11:27:45.000 357 22463.92 137.24 41473.81 47549.63 2023-12-23 11:27:46.000 357 22463.98 137.23 41473.86 88888.00 2023-12-23 11:27:47.000 357 22463.98 137.28 41473.89 88888.00 2023-12-23 11:27:48.000 357 22463.95 137.32 41473.88 88888.00 2023-12-23 11:27:49.000 357 22463.96 137.30 41473.92 88888.00 2023-12-23 11:27:50.000 357 22463.98 137.28 41473.91 47549.63 2023-12-23 11:27:51.000 357 22463.95 137.26 41473.86 88888.00 2023-12-23 11:27:52.000 357 22463.97 137.26 41473.90 88888.00 2023-12-23 11:27:53.000 357 22464.02 137.29 41473.99 88888.00 2023-12-23 11:27:54.000 357 22464.07 137.34 41473.99 88888.00 2023-12-23 11:27:55.000 357 22464.10 137.37 41473.94 47549.65 2023-12-23 11:27:56.000 357 22464.09 137.32 41473.89 88888.00 2023-12-23 11:27:57.000 357 22464.06 137.21 41473.85 88888.00 2023-12-23 11:27:58.000 357 22464.06 137.15 41473.75 88888.00 2023-12-23 11:27:59.000 357 22464.06 137.14 41473.62 88888.00 2023-12-23 11:28:00.000 357 22464.07 137.18 41473.56 47549.65 2023-12-23 11:28:01.000 357 22464.09 137.23 41473.59 88888.00 2023-12-23 11:28:02.000 357 22464.10 137.26 41473.67 88888.00 2023-12-23 11:28:03.000 357 22464.10 137.27 41473.75 88888.00 2023-12-23 11:28:04.000 357 22464.04 137.25 41473.76 88888.00 2023-12-23 11:28:05.000 357 22463.99 137.21 41473.67 47549.65 2023-12-23 11:28:06.000 357 22464.01 137.22 41473.61 88888.00 2023-12-23 11:28:07.000 357 22464.04 137.25 41473.66 88888.00 2023-12-23 11:28:08.000 357 22464.01 137.24 41473.77 88888.00 2023-12-23 11:28:09.000 357 22464.01 137.22 41473.88 88888.00 2023-12-23 11:28:10.000 357 22464.05 137.22 41473.91 47549.65 2023-12-23 11:28:11.000 357 22464.08 137.23 41473.88 88888.00 2023-12-23 11:28:12.000 357 22464.07 137.24 41473.79 88888.00 2023-12-23 11:28:13.000 357 22464.05 137.19 41473.68 88888.00 2023-12-23 11:28:14.000 357 22464.05 137.15 41473.67 88888.00 2023-12-23 11:28:15.000 357 22464.07 137.17 41473.75 47549.65 2023-12-23 11:28:16.000 357 22464.09 137.21 41473.84 88888.00 2023-12-23 11:28:17.000 357 22464.09 137.25 41473.93 88888.00 2023-12-23 11:28:18.000 357 22464.09 137.25 41473.95 88888.00 2023-12-23 11:28:19.000 357 22464.08 137.22 41473.90 88888.00 2023-12-23 11:28:20.000 357 22464.09 137.17 41473.89 47549.65 2023-12-23 11:28:21.000 357 22464.10 137.11 41473.88 88888.00 2023-12-23 11:28:22.000 357 22464.11 137.10 41473.81 88888.00 2023-12-23 11:28:23.000 357 22464.09 137.14 41473.71 88888.00 2023-12-23 11:28:24.000 357 22464.03 137.15 41473.68 88888.00 2023-12-23 11:28:25.000 357 22464.00 137.16 41473.71 47549.70 2023-12-23 11:28:26.000 357 22464.04 137.16 41473.74 88888.00 2023-12-23 11:28:27.000 357 22464.06 137.16 41473.78 88888.00 2023-12-23 11:28:28.000 357 22464.07 137.16 41473.79 88888.00 2023-12-23 11:28:29.000 357 22464.10 137.12 41473.74 88888.00 2023-12-23 11:28:30.000 357 22464.08 137.06 41473.66 47549.70 2023-12-23 11:28:31.000 357 22464.01 137.04 41473.62 88888.00 2023-12-23 11:28:32.000 357 22463.98 137.06 41473.66 88888.00 2023-12-23 11:28:33.000 357 22463.99 137.06 41473.73 88888.00 2023-12-23 11:28:34.000 357 22464.02 137.07 41473.76 88888.00 2023-12-23 11:28:35.000 357 22464.04 137.06 41473.76 47549.70 2023-12-23 11:28:36.000 357 22464.05 137.02 41473.78 88888.00 2023-12-23 11:28:37.000 357 22464.03 137.03 41473.81 88888.00 2023-12-23 11:28:38.000 357 22463.99 137.09 41473.82 88888.00 2023-12-23 11:28:39.000 357 22463.95 137.11 41473.80 88888.00 2023-12-23 11:28:40.000 357 22463.97 137.09 41473.73 47549.71 2023-12-23 11:28:41.000 357 22464.02 137.05 41473.61 88888.00 2023-12-23 11:28:42.000 357 22464.06 137.05 41473.57 88888.00 2023-12-23 11:28:43.000 357 22464.08 137.09 41473.63 88888.00 2023-12-23 11:28:44.000 357 22464.10 137.09 41473.68 88888.00 2023-12-23 11:28:45.000 357 22464.10 137.04 41473.63 47549.69 2023-12-23 11:28:46.000 357 22464.06 136.93 41473.51 88888.00 2023-12-23 11:28:47.000 357 22464.03 136.83 41473.44 88888.00 2023-12-23 11:28:48.000 357 22464.02 136.83 41473.41 88888.00 2023-12-23 11:28:49.000 357 22464.00 136.89 41473.41 88888.00 2023-12-23 11:28:50.000 357 22464.00 136.93 41473.41 47549.71 2023-12-23 11:28:51.000 357 22464.02 136.96 41473.39 88888.00 2023-12-23 11:28:52.000 357 22464.03 136.98 41473.35 88888.00 2023-12-23 11:28:53.000 357 22464.07 136.94 41473.28 88888.00 2023-12-23 11:28:54.000 357 22464.13 136.88 41473.28 88888.00 2023-12-23 11:28:55.000 357 22464.17 136.86 41473.40 47549.74 2023-12-23 11:28:56.000 357 22464.18 136.90 41473.50 88888.00 2023-12-23 11:28:57.000 357 22464.19 136.97 41473.53 88888.00 2023-12-23 11:28:58.000 357 22464.26 137.01 41473.64 88888.00 2023-12-23 11:28:59.000 357 22464.28 136.99 41473.73 88888.00 2023-12-23 11:29:00.000 357 22464.25 136.91 41473.69 47549.76 2023-12-23 11:29:01.000 357 22464.21 136.87 41473.63 88888.00 2023-12-23 11:29:02.000 357 22464.20 136.90 41473.61 88888.00 2023-12-23 11:29:03.000 357 22464.16 136.91 41473.56 88888.00 2023-12-23 11:29:04.000 357 22464.12 136.85 41473.46 88888.00 2023-12-23 11:29:05.000 357 22464.13 136.80 41473.40 47549.72 2023-12-23 11:29:06.000 357 22464.16 136.80 41473.42 88888.00 2023-12-23 11:29:07.000 357 22464.15 136.84 41473.51 88888.00 2023-12-23 11:29:08.000 357 22464.16 136.83 41473.62 88888.00 2023-12-23 11:29:09.000 357 22464.20 136.77 41473.70 88888.00 2023-12-23 11:29:10.000 357 22464.22 136.76 41473.68 47549.75 2023-12-23 11:29:11.000 357 22464.15 136.75 41473.57 88888.00 2023-12-23 11:29:12.000 357 22464.11 136.73 41473.50 88888.00 2023-12-23 11:29:13.000 357 22464.12 136.75 41473.48 88888.00 2023-12-23 11:29:14.000 357 22464.13 136.78 41473.51 88888.00 2023-12-23 11:29:15.000 357 22464.14 136.76 41473.59 47549.74 2023-12-23 11:29:16.000 357 22464.15 136.74 41473.65 88888.00 2023-12-23 11:29:17.000 357 22464.17 136.73 41473.69 88888.00 2023-12-23 11:29:18.000 357 22464.22 136.75 41473.72 88888.00 2023-12-23 11:29:19.000 357 22464.26 136.76 41473.71 88888.00 2023-12-23 11:29:20.000 357 22464.25 136.74 41473.73 47549.80 2023-12-23 11:29:21.000 357 22464.27 136.73 41473.82 88888.00 2023-12-23 11:29:22.000 357 22464.31 136.76 41473.88 88888.00 2023-12-23 11:29:23.000 357 22464.32 136.78 41473.87 88888.00 2023-12-23 11:29:24.000 357 22464.32 136.76 41473.81 88888.00 2023-12-23 11:29:25.000 357 22464.31 136.74 41473.74 47549.77 2023-12-23 11:29:26.000 357 22464.30 136.76 41473.70 88888.00 2023-12-23 11:29:27.000 357 22464.31 136.76 41473.69 88888.00 2023-12-23 11:29:28.000 357 22464.29 136.70 41473.65 88888.00 2023-12-23 11:29:29.000 357 22464.26 136.70 41473.66 88888.00 2023-12-23 11:29:30.000 357 22464.25 136.76 41473.67 47549.78 2023-12-23 11:29:31.000 357 22464.25 136.73 41473.63 88888.00 2023-12-23 11:29:32.000 357 22464.27 136.69 41473.63 88888.00 2023-12-23 11:29:33.000 357 22464.30 136.75 41473.70 88888.00 2023-12-23 11:29:34.000 357 22464.29 136.82 41473.76 88888.00 2023-12-23 11:29:35.000 357 22464.28 136.83 41473.75 47549.79 2023-12-23 11:29:36.000 357 22464.24 136.78 41473.70 88888.00 2023-12-23 11:29:37.000 357 22464.20 136.73 41473.68 88888.00 2023-12-23 11:29:38.000 357 22464.20 136.72 41473.68 88888.00 2023-12-23 11:29:39.000 357 22464.24 136.73 41473.72 88888.00 2023-12-23 11:29:40.000 357 22464.27 136.75 41473.81 47549.77 2023-12-23 11:29:41.000 357 22464.28 136.80 41473.89 88888.00 2023-12-23 11:29:42.000 357 22464.28 136.83 41473.86 88888.00 2023-12-23 11:29:43.000 357 22464.26 136.83 41473.79 88888.00 2023-12-23 11:29:44.000 357 22464.20 136.80 41473.79 88888.00 2023-12-23 11:29:45.000 357 22464.18 136.78 41473.83 47549.79 2023-12-23 11:29:46.000 357 22464.19 136.79 41473.86 88888.00 2023-12-23 11:29:47.000 357 22464.18 136.77 41473.88 88888.00 2023-12-23 11:29:48.000 357 22464.20 136.75 41473.86 88888.00 2023-12-23 11:29:49.000 357 22464.24 136.78 41473.85 88888.00 2023-12-23 11:29:50.000 357 22464.24 136.85 41473.88 47549.76 2023-12-23 11:29:51.000 357 22464.23 136.88 41473.89 88888.00 2023-12-23 11:29:52.000 357 22464.23 136.81 41473.84 88888.00 2023-12-23 11:29:53.000 357 22464.24 136.69 41473.71 88888.00 2023-12-23 11:29:54.000 357 22464.24 136.68 41473.63 88888.00 2023-12-23 11:29:55.000 357 22464.25 136.72 41473.66 47549.79 2023-12-23 11:29:56.000 357 22464.24 136.73 41473.70 88888.00 2023-12-23 11:29:57.000 357 22464.21 136.72 41473.72 88888.00 2023-12-23 11:29:58.000 357 22464.16 136.72 41473.71 88888.00 2023-12-23 11:29:59.000 357 22464.14 136.69 41473.72 88888.00 2023-12-23 11:30:00.000 357 22464.15 136.64 41473.76 47549.78 2023-12-23 11:30:01.000 357 22464.15 136.63 41473.73 88888.00 2023-12-23 11:30:02.000 357 22464.13 136.64 41473.66 88888.00 2023-12-23 11:30:03.000 357 22464.11 136.64 41473.65 88888.00 2023-12-23 11:30:04.000 357 22464.08 136.65 41473.71 88888.00 2023-12-23 11:30:05.000 357 22464.05 136.66 41473.75 47549.74 2023-12-23 11:30:06.000 357 22464.06 136.63 41473.76 88888.00 2023-12-23 11:30:07.000 357 22464.10 136.60 41473.77 88888.00 2023-12-23 11:30:08.000 357 22464.16 136.61 41473.81 88888.00 2023-12-23 11:30:09.000 357 22464.19 136.59 41473.81 88888.00 2023-12-23 11:30:10.000 357 22464.17 136.55 41473.73 47549.77 2023-12-23 11:30:11.000 357 22464.17 136.53 41473.68 88888.00 2023-12-23 11:30:12.000 357 22464.19 136.52 41473.69 88888.00 2023-12-23 11:30:13.000 357 22464.17 136.52 41473.70 88888.00 2023-12-23 11:30:14.000 357 22464.14 136.54 41473.71 88888.00 2023-12-23 11:30:15.000 357 22464.12 136.56 41473.75 47549.74 2023-12-23 11:30:16.000 357 22464.15 136.59 41473.81 88888.00 2023-12-23 11:30:17.000 357 22464.19 136.64 41473.84 88888.00 2023-12-23 11:30:18.000 357 22464.15 136.62 41473.78 88888.00 2023-12-23 11:30:19.000 357 22464.06 136.57 41473.69 88888.00 2023-12-23 11:30:20.000 357 22464.03 136.58 41473.67 47549.75 2023-12-23 11:30:21.000 357 22464.10 136.66 41473.75 88888.00 2023-12-23 11:30:22.000 357 22464.13 136.69 41473.82 88888.00 2023-12-23 11:30:23.000 357 22464.11 136.63 41473.80 88888.00 2023-12-23 11:30:24.000 357 22464.10 136.58 41473.81 88888.00 2023-12-23 11:30:25.000 357 22464.11 136.63 41473.89 47549.79 2023-12-23 11:30:26.000 357 22464.11 136.69 41473.86 88888.00 2023-12-23 11:30:27.000 357 22464.11 136.68 41473.77 88888.00 2023-12-23 11:30:28.000 357 22464.08 136.63 41473.72 88888.00 2023-12-23 11:30:29.000 357 22464.02 136.60 41473.71 88888.00 2023-12-23 11:30:30.000 357 22464.00 136.57 41473.70 47549.78 2023-12-23 11:30:31.000 357 22464.01 136.50 41473.68 88888.00 2023-12-23 11:30:32.000 357 22464.03 136.42 41473.68 88888.00 2023-12-23 11:30:33.000 357 22464.05 136.41 41473.70 88888.00 2023-12-23 11:30:34.000 357 22464.05 136.44 41473.65 88888.00 2023-12-23 11:30:35.000 357 22464.01 136.46 41473.60 47549.76 2023-12-23 11:30:36.000 357 22463.96 136.45 41473.60 88888.00 2023-12-23 11:30:37.000 357 22463.94 136.45 41473.61 88888.00 2023-12-23 11:30:38.000 357 22464.00 136.46 41473.64 88888.00 2023-12-23 11:30:39.000 357 22464.04 136.47 41473.71 88888.00 2023-12-23 11:30:40.000 357 22464.03 136.49 41473.77 47549.79 2023-12-23 11:30:41.000 357 22464.03 136.52 41473.78 88888.00 2023-12-23 11:30:42.000 357 22464.03 136.56 41473.78 88888.00 2023-12-23 11:30:43.000 357 22464.01 136.55 41473.74 88888.00 2023-12-23 11:30:44.000 357 22463.98 136.51 41473.68 88888.00 2023-12-23 11:30:45.000 357 22463.97 136.47 41473.67 47549.79 2023-12-23 11:30:46.000 357 22463.98 136.46 41473.71 88888.00 2023-12-23 11:30:47.000 357 22464.03 136.49 41473.78 88888.00 2023-12-23 11:30:48.000 357 22464.09 136.51 41473.81 88888.00 2023-12-23 11:30:49.000 357 22464.15 136.53 41473.81 88888.00 2023-12-23 11:30:50.000 357 22464.20 136.53 41473.82 47549.77 2023-12-23 11:30:51.000 357 22464.19 136.48 41473.81 88888.00 2023-12-23 11:30:52.000 357 22464.16 136.42 41473.76 88888.00 2023-12-23 11:30:53.000 357 22464.19 136.39 41473.71 88888.00 2023-12-23 11:30:54.000 357 22464.20 136.37 41473.71 88888.00 2023-12-23 11:30:55.000 357 22464.15 136.39 41473.73 47549.79 2023-12-23 11:30:56.000 357 22464.10 136.41 41473.70 88888.00 2023-12-23 11:30:57.000 357 22464.12 136.42 41473.64 88888.00 2023-12-23 11:30:58.000 357 22464.15 136.44 41473.58 88888.00 2023-12-23 11:30:59.000 357 22464.12 136.41 41473.50 88888.00 2023-12-23 11:31:00.000 357 22464.09 136.34 41473.46 47549.79 2023-12-23 11:31:01.000 357 22464.11 136.35 41473.50 88888.00 2023-12-23 11:31:02.000 357 22464.13 136.42 41473.57 88888.00 2023-12-23 11:31:03.000 357 22464.11 136.46 41473.63 88888.00 2023-12-23 11:31:04.000 357 22464.08 136.47 41473.64 88888.00 2023-12-23 11:31:05.000 357 22464.08 136.47 41473.63 47549.80 2023-12-23 11:31:06.000 357 22464.12 136.46 41473.68 88888.00 2023-12-23 11:31:07.000 357 22464.16 136.44 41473.72 88888.00 2023-12-23 11:31:08.000 357 22464.15 136.44 41473.72 88888.00 2023-12-23 11:31:09.000 357 22464.14 136.44 41473.68 88888.00 2023-12-23 11:31:10.000 357 22464.11 136.43 41473.61 47549.80 2023-12-23 11:31:11.000 357 22464.09 136.43 41473.56 88888.00 2023-12-23 11:31:12.000 357 22464.10 136.45 41473.59 88888.00 2023-12-23 11:31:13.000 357 22464.14 136.48 41473.66 88888.00 2023-12-23 11:31:14.000 357 22464.19 136.51 41473.67 88888.00 2023-12-23 11:31:15.000 357 22464.21 136.51 41473.67 47549.82 2023-12-23 11:31:16.000 357 22464.18 136.46 41473.68 88888.00 2023-12-23 11:31:17.000 357 22464.20 136.39 41473.67 88888.00 2023-12-23 11:31:18.000 357 22464.23 136.35 41473.63 88888.00 2023-12-23 11:31:19.000 357 22464.22 136.35 41473.61 88888.00 2023-12-23 11:31:20.000 357 22464.22 136.40 41473.67 47549.81 2023-12-23 11:31:21.000 357 22464.27 136.46 41473.78 88888.00 2023-12-23 11:31:22.000 357 22464.36 136.48 41473.82 88888.00 2023-12-23 11:31:23.000 357 22464.40 136.44 41473.74 88888.00 2023-12-23 11:31:24.000 357 22464.35 136.37 41473.61 88888.00 2023-12-23 11:31:25.000 357 22464.29 136.35 41473.57 47549.79 2023-12-23 11:31:26.000 357 22464.28 136.39 41473.64 88888.00 2023-12-23 11:31:27.000 357 22464.28 136.39 41473.68 88888.00 2023-12-23 11:31:28.000 357 22464.24 136.35 41473.69 88888.00 2023-12-23 11:31:29.000 357 22464.21 136.29 41473.72 88888.00 2023-12-23 11:31:30.000 357 22464.24 136.24 41473.74 47549.83 2023-12-23 11:31:31.000 357 22464.29 136.25 41473.73 88888.00 2023-12-23 11:31:32.000 357 22464.29 136.23 41473.68 88888.00 2023-12-23 11:31:33.000 357 22464.22 136.17 41473.60 88888.00 2023-12-23 11:31:34.000 357 22464.17 136.17 41473.58 88888.00 2023-12-23 11:31:35.000 357 22464.14 136.21 41473.61 47549.87 2023-12-23 11:31:36.000 357 22464.11 136.24 41473.65 88888.00 2023-12-23 11:31:37.000 357 22464.10 136.24 41473.64 88888.00 2023-12-23 11:31:38.000 357 22464.13 136.22 41473.61 88888.00 2023-12-23 11:31:39.000 357 22464.15 136.25 41473.59 88888.00 2023-12-23 11:31:40.000 357 22464.16 136.25 41473.54 47549.88 2023-12-23 11:31:41.000 357 22464.16 136.22 41473.52 88888.00 2023-12-23 11:31:42.000 357 22464.18 136.26 41473.57 88888.00 2023-12-23 11:31:43.000 357 22464.20 136.35 41473.64 88888.00 2023-12-23 11:31:44.000 357 22464.19 136.38 41473.70 88888.00 2023-12-23 11:31:45.000 357 22464.22 136.35 41473.73 47549.89 2023-12-23 11:31:46.000 357 22464.22 136.30 41473.69 88888.00 2023-12-23 11:31:47.000 357 22464.18 136.26 41473.62 88888.00 2023-12-23 11:31:48.000 357 22464.16 136.22 41473.62 88888.00 2023-12-23 11:31:49.000 357 22464.16 136.18 41473.59 88888.00 2023-12-23 11:31:50.000 357 22464.18 136.21 41473.57 47549.85 2023-12-23 11:31:51.000 357 22464.22 136.25 41473.59 88888.00 2023-12-23 11:31:52.000 357 22464.26 136.25 41473.60 88888.00 2023-12-23 11:31:53.000 357 22464.29 136.27 41473.60 88888.00 2023-12-23 11:31:54.000 357 22464.28 136.28 41473.56 88888.00 2023-12-23 11:31:55.000 357 22464.26 136.24 41473.54 47549.90 2023-12-23 11:31:56.000 357 22464.28 136.22 41473.60 88888.00 2023-12-23 11:31:57.000 357 22464.31 136.24 41473.70 88888.00 2023-12-23 11:31:58.000 357 22464.27 136.23 41473.73 88888.00 2023-12-23 11:31:59.000 357 22464.20 136.22 41473.66 88888.00 2023-12-23 11:32:00.000 357 22464.19 136.20 41473.62 47549.88 2023-12-23 11:32:01.000 357 22464.27 136.19 41473.69 88888.00 2023-12-23 11:32:02.000 357 22464.34 136.20 41473.75 88888.00 2023-12-23 11:32:03.000 357 22464.35 136.25 41473.74 88888.00 2023-12-23 11:32:04.000 357 22464.35 136.28 41473.77 88888.00 2023-12-23 11:32:05.000 357 22464.36 136.29 41473.82 47549.93 2023-12-23 11:32:06.000 357 22464.35 136.26 41473.82 88888.00 2023-12-23 11:32:07.000 357 22464.31 136.18 41473.80 88888.00 2023-12-23 11:32:08.000 357 22464.28 136.12 41473.75 88888.00 2023-12-23 11:32:09.000 357 22464.26 136.10 41473.69 88888.00 2023-12-23 11:32:10.000 357 22464.22 136.07 41473.64 47549.88 2023-12-23 11:32:11.000 357 22464.20 136.05 41473.64 88888.00 2023-12-23 11:32:12.000 357 22464.26 136.07 41473.65 88888.00 2023-12-23 11:32:13.000 357 22464.31 136.09 41473.62 88888.00 2023-12-23 11:32:14.000 357 22464.28 136.07 41473.54 88888.00 2023-12-23 11:32:15.000 357 22464.26 136.12 41473.51 47549.92 2023-12-23 11:32:16.000 357 22464.25 136.22 41473.54 88888.00 2023-12-23 11:32:17.000 357 22464.23 136.26 41473.55 88888.00 2023-12-23 11:32:18.000 357 22464.23 136.23 41473.56 88888.00 2023-12-23 11:32:19.000 357 22464.24 136.16 41473.54 88888.00 2023-12-23 11:32:20.000 357 22464.20 136.05 41473.46 47549.93 2023-12-23 11:32:21.000 357 22464.14 135.97 41473.41 88888.00 2023-12-23 11:32:22.000 357 22464.12 135.98 41473.49 88888.00 2023-12-23 11:32:23.000 357 22464.19 136.01 41473.57 88888.00 2023-12-23 11:32:24.000 357 22464.25 136.03 41473.57 88888.00 2023-12-23 11:32:25.000 357 22464.28 136.01 41473.54 47549.93 2023-12-23 11:32:26.000 357 22464.29 135.98 41473.60 88888.00 2023-12-23 11:32:27.000 357 22464.25 135.99 41473.69 88888.00 2023-12-23 11:32:28.000 357 22464.19 136.02 41473.69 88888.00 2023-12-23 11:32:29.000 357 22464.16 136.06 41473.64 88888.00 2023-12-23 11:32:30.000 357 22464.17 136.06 41473.61 47549.93 2023-12-23 11:32:31.000 357 22464.15 136.02 41473.62 88888.00 2023-12-23 11:32:32.000 357 22464.11 136.00 41473.65 88888.00 2023-12-23 11:32:33.000 357 22464.09 136.02 41473.65 88888.00 2023-12-23 11:32:34.000 357 22464.09 136.01 41473.66 88888.00 2023-12-23 11:32:35.000 357 22464.13 135.98 41473.72 47549.91 2023-12-23 11:32:36.000 357 22464.17 135.97 41473.77 88888.00 2023-12-23 11:32:37.000 357 22464.18 135.99 41473.73 88888.00 2023-12-23 11:32:38.000 357 22464.16 135.98 41473.66 88888.00 2023-12-23 11:32:39.000 357 22464.19 135.93 41473.65 88888.00 2023-12-23 11:32:40.000 357 22464.25 135.89 41473.74 47549.94 2023-12-23 11:32:41.000 357 22464.24 135.90 41473.84 88888.00 2023-12-23 11:32:42.000 357 22464.16 135.91 41473.88 88888.00 2023-12-23 11:32:43.000 357 22464.11 135.90 41473.87 88888.00 2023-12-23 11:32:44.000 357 22464.10 135.89 41473.85 88888.00 2023-12-23 11:32:45.000 357 22464.10 135.89 41473.81 47549.95 2023-12-23 11:32:46.000 357 22464.13 135.92 41473.79 88888.00 2023-12-23 11:32:47.000 357 22464.17 135.94 41473.78 88888.00 2023-12-23 11:32:48.000 357 22464.21 135.96 41473.73 88888.00 2023-12-23 11:32:49.000 357 22464.25 135.97 41473.71 88888.00 2023-12-23 11:32:50.000 357 22464.25 135.94 41473.75 47549.95 2023-12-23 11:32:51.000 357 22464.19 135.87 41473.71 88888.00 2023-12-23 11:32:52.000 357 22464.13 135.85 41473.63 88888.00 2023-12-23 11:32:53.000 357 22464.13 135.86 41473.65 88888.00 2023-12-23 11:32:54.000 357 22464.19 135.87 41473.77 88888.00 2023-12-23 11:32:55.000 357 22464.21 135.88 41473.81 47549.92 2023-12-23 11:32:56.000 357 22464.19 135.93 41473.79 88888.00 2023-12-23 11:32:57.000 357 22464.19 136.01 41473.80 88888.00 2023-12-23 11:32:58.000 357 22464.23 136.02 41473.78 88888.00 2023-12-23 11:32:59.000 357 22464.24 135.96 41473.70 88888.00 2023-12-23 11:33:00.000 357 22464.23 135.92 41473.64 47549.92 2023-12-23 11:33:01.000 357 22464.20 135.95 41473.63 88888.00 2023-12-23 11:33:02.000 357 22464.16 135.97 41473.62 88888.00 2023-12-23 11:33:03.000 357 22464.10 136.02 41473.62 88888.00 2023-12-23 11:33:04.000 357 22464.06 136.07 41473.64 88888.00 2023-12-23 11:33:05.000 357 22464.06 136.05 41473.57 47549.95 2023-12-23 11:33:06.000 357 22464.11 135.98 41473.49 88888.00 2023-12-23 11:33:07.000 357 22464.17 135.94 41473.56 88888.00 2023-12-23 11:33:08.000 357 22464.22 135.95 41473.71 88888.00 2023-12-23 11:33:09.000 357 22464.26 135.93 41473.73 88888.00 2023-12-23 11:33:10.000 357 22464.30 135.90 41473.61 47549.95 2023-12-23 11:33:11.000 357 22464.31 135.93 41473.56 88888.00 2023-12-23 11:33:12.000 357 22464.26 135.95 41473.60 88888.00 2023-12-23 11:33:13.000 357 22464.23 135.91 41473.68 88888.00 2023-12-23 11:33:14.000 357 22464.24 135.88 41473.73 88888.00 2023-12-23 11:33:15.000 357 22464.25 135.90 41473.76 47549.95 2023-12-23 11:33:16.000 357 22464.23 135.91 41473.80 88888.00 2023-12-23 11:33:17.000 357 22464.18 135.89 41473.80 88888.00 2023-12-23 11:33:18.000 357 22464.16 135.88 41473.79 88888.00 2023-12-23 11:33:19.000 357 22464.22 135.92 41473.84 88888.00 2023-12-23 11:33:20.000 357 22464.28 135.97 41473.91 47549.96 2023-12-23 11:33:21.000 357 22464.28 136.00 41473.94 88888.00 2023-12-23 11:33:22.000 357 22464.28 136.01 41473.88 88888.00 2023-12-23 11:33:23.000 357 22464.30 135.97 41473.82 88888.00 2023-12-23 11:33:24.000 357 22464.32 135.92 41473.80 88888.00 2023-12-23 11:33:25.000 357 22464.30 135.88 41473.78 47549.95 2023-12-23 11:33:26.000 357 22464.26 135.88 41473.75 88888.00 2023-12-23 11:33:27.000 357 22464.23 135.91 41473.78 88888.00 2023-12-23 11:33:28.000 357 22464.23 135.93 41473.87 88888.00 2023-12-23 11:33:29.000 357 22464.27 135.91 41474.00 88888.00 2023-12-23 11:33:30.000 357 22464.32 135.92 41474.07 47549.96 2023-12-23 11:33:31.000 357 22464.33 135.94 41474.07 88888.00 2023-12-23 11:33:32.000 357 22464.29 135.90 41473.97 88888.00 2023-12-23 11:33:33.000 357 22464.26 135.87 41473.87 88888.00 2023-12-23 11:33:34.000 357 22464.24 135.90 41473.84 88888.00 2023-12-23 11:33:35.000 357 22464.22 135.94 41473.88 47549.94 2023-12-23 11:33:36.000 357 22464.28 135.91 41473.98 88888.00 2023-12-23 11:33:37.000 357 22464.32 135.85 41474.03 88888.00 2023-12-23 11:33:38.000 357 22464.26 135.83 41473.95 88888.00 2023-12-23 11:33:39.000 357 22464.21 135.86 41473.87 88888.00 2023-12-23 11:33:40.000 357 22464.23 135.89 41473.89 47550.00 2023-12-23 11:33:41.000 357 22464.27 135.88 41473.94 88888.00 2023-12-23 11:33:42.000 357 22464.27 135.85 41473.89 88888.00 2023-12-23 11:33:43.000 357 22464.24 135.82 41473.86 88888.00 2023-12-23 11:33:44.000 357 22464.23 135.80 41473.86 88888.00 2023-12-23 11:33:45.000 357 22464.21 135.79 41473.81 47549.96 2023-12-23 11:33:46.000 357 22464.17 135.81 41473.81 88888.00 2023-12-23 11:33:47.000 357 22464.17 135.83 41473.91 88888.00 2023-12-23 11:33:48.000 357 22464.19 135.81 41473.97 88888.00 2023-12-23 11:33:49.000 357 22464.21 135.77 41473.97 88888.00 2023-12-23 11:33:50.000 357 22464.21 135.77 41473.94 47549.96 2023-12-23 11:33:51.000 357 22464.18 135.76 41473.88 88888.00 2023-12-23 11:33:52.000 357 22464.18 135.75 41473.84 88888.00 2023-12-23 11:33:53.000 357 22464.18 135.76 41473.88 88888.00 2023-12-23 11:33:54.000 357 22464.16 135.78 41473.87 88888.00 2023-12-23 11:33:55.000 357 22464.17 135.79 41473.82 47549.97 2023-12-23 11:33:56.000 357 22464.20 135.80 41473.77 88888.00 2023-12-23 11:33:57.000 357 22464.21 135.79 41473.73 88888.00 2023-12-23 11:33:58.000 357 22464.22 135.80 41473.77 88888.00 2023-12-23 11:33:59.000 357 22464.25 135.82 41473.81 88888.00 2023-12-23 11:34:00.000 357 22464.25 135.78 41473.83 47549.94 2023-12-23 11:34:01.000 357 22464.23 135.74 41473.88 88888.00 2023-12-23 11:34:02.000 357 22464.19 135.72 41473.91 88888.00 2023-12-23 11:34:03.000 357 22464.17 135.70 41473.88 88888.00 2023-12-23 11:34:04.000 357 22464.20 135.70 41473.85 88888.00 2023-12-23 11:34:05.000 357 22464.27 135.72 41473.83 47549.96 2023-12-23 11:34:06.000 357 22464.32 135.72 41473.84 88888.00 2023-12-23 11:34:07.000 357 22464.31 135.70 41473.86 88888.00 2023-12-23 11:34:08.000 357 22464.25 135.64 41473.81 88888.00 2023-12-23 11:34:09.000 357 22464.22 135.61 41473.72 88888.00 2023-12-23 11:34:10.000 357 22464.21 135.62 41473.71 47549.91 2023-12-23 11:34:11.000 357 22464.19 135.63 41473.72 88888.00 2023-12-23 11:34:12.000 357 22464.18 135.65 41473.75 88888.00 2023-12-23 11:34:13.000 357 22464.17 135.68 41473.77 88888.00 2023-12-23 11:34:14.000 357 22464.18 135.70 41473.71 88888.00 2023-12-23 11:34:15.000 357 22464.23 135.69 41473.66 47549.98 2023-12-23 11:34:16.000 357 22464.29 135.67 41473.69 88888.00 2023-12-23 11:34:17.000 357 22464.31 135.66 41473.75 88888.00 2023-12-23 11:34:18.000 357 22464.32 135.67 41473.82 88888.00 2023-12-23 11:34:19.000 357 22464.33 135.64 41473.87 88888.00 2023-12-23 11:34:20.000 357 22464.31 135.61 41473.91 47549.96 2023-12-23 11:34:21.000 357 22464.27 135.60 41473.94 88888.00 2023-12-23 11:34:22.000 357 22464.23 135.57 41473.92 88888.00 2023-12-23 11:34:23.000 357 22464.22 135.55 41473.86 88888.00 2023-12-23 11:34:24.000 357 22464.26 135.58 41473.81 88888.00 2023-12-23 11:34:25.000 357 22464.32 135.64 41473.83 47550.00 2023-12-23 11:34:26.000 357 22464.35 135.68 41473.89 88888.00 2023-12-23 11:34:27.000 357 22464.33 135.70 41473.94 88888.00 2023-12-23 11:34:28.000 357 22464.31 135.69 41473.95 88888.00 2023-12-23 11:34:29.000 357 22464.33 135.68 41473.94 88888.00 2023-12-23 11:34:30.000 357 22464.36 135.66 41473.92 47549.97 2023-12-23 11:34:31.000 357 22464.35 135.62 41473.88 88888.00 2023-12-23 11:34:32.000 357 22464.36 135.59 41473.84 88888.00 2023-12-23 11:34:33.000 357 22464.40 135.62 41473.84 88888.00 2023-12-23 11:34:34.000 357 22464.43 135.65 41473.89 88888.00 2023-12-23 11:34:35.000 357 22464.43 135.61 41473.91 47549.99 2023-12-23 11:34:36.000 357 22464.40 135.57 41473.89 88888.00 2023-12-23 11:34:37.000 357 22464.34 135.62 41473.81 88888.00 2023-12-23 11:34:38.000 357 22464.33 135.67 41473.75 88888.00 2023-12-23 11:34:39.000 357 22464.38 135.66 41473.77 88888.00 2023-12-23 11:34:40.000 357 22464.40 135.63 41473.78 47550.02 2023-12-23 11:34:41.000 357 22464.35 135.63 41473.77 88888.00 2023-12-23 11:34:42.000 357 22464.35 135.66 41473.82 88888.00 2023-12-23 11:34:43.000 357 22464.41 135.71 41473.93 88888.00 2023-12-23 11:34:44.000 357 22464.42 135.72 41473.96 88888.00 2023-12-23 11:34:45.000 357 22464.37 135.70 41473.93 47549.97 2023-12-23 11:34:46.000 357 22464.34 135.67 41473.98 88888.00 2023-12-23 11:34:47.000 357 22464.36 135.64 41474.10 88888.00 2023-12-23 11:34:48.000 357 22464.35 135.63 41474.12 88888.00 2023-12-23 11:34:49.000 357 22464.30 135.64 41474.10 88888.00 2023-12-23 11:34:50.000 357 22464.27 135.67 41474.12 47549.99 2023-12-23 11:34:51.000 357 22464.28 135.68 41474.14 88888.00 2023-12-23 11:34:52.000 357 22464.29 135.68 41474.16 88888.00 2023-12-23 11:34:53.000 357 22464.28 135.67 41474.20 88888.00 2023-12-23 11:34:54.000 357 22464.29 135.67 41474.27 88888.00 2023-12-23 11:34:55.000 357 22464.29 135.67 41474.24 47550.01 2023-12-23 11:34:56.000 357 22464.26 135.66 41474.18 88888.00 2023-12-23 11:34:57.000 357 22464.23 135.62 41474.18 88888.00 2023-12-23 11:34:58.000 357 22464.24 135.60 41474.22 88888.00 2023-12-23 11:34:59.000 357 22464.32 135.65 41474.24 88888.00 2023-12-23 11:35:00.000 357 22464.39 135.69 41474.20 47550.00 2023-12-23 11:35:01.000 357 22464.40 135.70 41474.14 88888.00 2023-12-23 11:35:02.000 357 22464.36 135.69 41474.10 88888.00 2023-12-23 11:35:03.000 357 22464.35 135.67 41474.08 88888.00 2023-12-23 11:35:04.000 357 22464.37 135.65 41474.06 88888.00 2023-12-23 11:35:05.000 357 22464.39 135.59 41474.09 47550.02 2023-12-23 11:35:06.000 357 22464.38 135.50 41474.12 88888.00 2023-12-23 11:35:07.000 357 22464.35 135.49 41474.11 88888.00 2023-12-23 11:35:08.000 357 22464.32 135.52 41474.08 88888.00 2023-12-23 11:35:09.000 357 22464.31 135.53 41474.09 88888.00 2023-12-23 11:35:10.000 357 22464.33 135.51 41474.12 47550.03 2023-12-23 11:35:11.000 357 22464.33 135.47 41474.12 88888.00 2023-12-23 11:35:12.000 357 22464.28 135.44 41474.07 88888.00 2023-12-23 11:35:13.000 357 22464.26 135.45 41473.97 88888.00 2023-12-23 11:35:14.000 357 22464.27 135.48 41473.88 88888.00 2023-12-23 11:35:15.000 357 22464.30 135.49 41473.89 47550.03 2023-12-23 11:35:16.000 357 22464.35 135.48 41473.98 88888.00 2023-12-23 11:35:17.000 357 22464.38 135.47 41474.06 88888.00 2023-12-23 11:35:18.000 357 22464.33 135.49 41474.06 88888.00 2023-12-23 11:35:19.000 357 22464.29 135.49 41473.97 88888.00 2023-12-23 11:35:20.000 357 22464.30 135.44 41473.91 47550.03 2023-12-23 11:35:21.000 357 22464.32 135.44 41473.98 88888.00 2023-12-23 11:35:22.000 357 22464.31 135.46 41474.09 88888.00 2023-12-23 11:35:23.000 357 22464.31 135.46 41474.14 88888.00 2023-12-23 11:35:24.000 357 22464.35 135.45 41474.14 88888.00 2023-12-23 11:35:25.000 357 22464.38 135.44 41474.09 47550.04 2023-12-23 11:35:26.000 357 22464.38 135.43 41473.99 88888.00 2023-12-23 11:35:27.000 357 22464.37 135.43 41473.90 88888.00 2023-12-23 11:35:28.000 357 22464.40 135.42 41473.95 88888.00 2023-12-23 11:35:29.000 357 22464.42 135.42 41474.04 88888.00 2023-12-23 11:35:30.000 357 22464.41 135.46 41474.06 47550.04 2023-12-23 11:35:31.000 357 22464.40 135.49 41474.01 88888.00 2023-12-23 11:35:32.000 357 22464.41 135.49 41473.96 88888.00 2023-12-23 11:35:33.000 357 22464.44 135.47 41473.95 88888.00 2023-12-23 11:35:34.000 357 22464.44 135.46 41473.98 88888.00 2023-12-23 11:35:35.000 357 22464.44 135.47 41474.02 47550.04 2023-12-23 11:35:36.000 357 22464.42 135.42 41474.00 88888.00 2023-12-23 11:35:37.000 357 22464.42 135.36 41473.94 88888.00 2023-12-23 11:35:38.000 357 22464.45 135.37 41473.94 88888.00 2023-12-23 11:35:39.000 357 22464.44 135.42 41473.97 88888.00 2023-12-23 11:35:40.000 357 22464.42 135.43 41473.97 47550.02 2023-12-23 11:35:41.000 357 22464.41 135.41 41473.98 88888.00 2023-12-23 11:35:42.000 357 22464.40 135.37 41473.99 88888.00 2023-12-23 11:35:43.000 357 22464.38 135.36 41474.00 88888.00 2023-12-23 11:35:44.000 357 22464.35 135.37 41474.02 88888.00 2023-12-23 11:35:45.000 357 22464.33 135.35 41474.05 47550.04 2023-12-23 11:35:46.000 357 22464.35 135.35 41474.09 88888.00 2023-12-23 11:35:47.000 357 22464.38 135.39 41474.10 88888.00 2023-12-23 11:35:48.000 357 22464.36 135.43 41474.02 88888.00 2023-12-23 11:35:49.000 357 22464.38 135.49 41473.96 88888.00 2023-12-23 11:35:50.000 357 22464.45 135.55 41473.98 47550.09 2023-12-23 11:35:51.000 357 22464.50 135.53 41474.02 88888.00 2023-12-23 11:35:52.000 357 22464.52 135.46 41474.06 88888.00 2023-12-23 11:35:53.000 357 22464.54 135.39 41474.12 88888.00 2023-12-23 11:35:54.000 357 22464.54 135.34 41474.12 88888.00 2023-12-23 11:35:55.000 357 22464.50 135.32 41473.99 47550.06 2023-12-23 11:35:56.000 357 22464.42 135.33 41473.89 88888.00 2023-12-23 11:35:57.000 357 22464.39 135.37 41473.96 88888.00 2023-12-23 11:35:58.000 357 22464.41 135.36 41474.01 88888.00 2023-12-23 11:35:59.000 357 22464.44 135.27 41473.94 88888.00 2023-12-23 11:36:00.000 357 22464.42 135.21 41473.82 47550.06 2023-12-23 11:36:01.000 357 22464.37 135.20 41473.79 88888.00 2023-12-23 11:36:02.000 357 22464.35 135.23 41473.86 88888.00 2023-12-23 11:36:03.000 357 22464.40 135.28 41473.97 88888.00 2023-12-23 11:36:04.000 357 22464.47 135.32 41474.02 88888.00 2023-12-23 11:36:05.000 357 22464.53 135.33 41473.99 47550.06 2023-12-23 11:36:06.000 357 22464.57 135.36 41473.95 88888.00 2023-12-23 11:36:07.000 357 22464.55 135.37 41473.96 88888.00 2023-12-23 11:36:08.000 357 22464.50 135.34 41474.00 88888.00 2023-12-23 11:36:09.000 357 22464.47 135.28 41474.02 88888.00 2023-12-23 11:36:10.000 357 22464.45 135.26 41473.98 47550.13 2023-12-23 11:36:11.000 357 22464.47 135.28 41473.98 88888.00 2023-12-23 11:36:12.000 357 22464.49 135.26 41474.00 88888.00 2023-12-23 11:36:13.000 357 22464.48 135.24 41474.00 88888.00 2023-12-23 11:36:14.000 357 22464.51 135.23 41473.97 88888.00 2023-12-23 11:36:15.000 357 22464.55 135.18 41473.90 47550.08 2023-12-23 11:36:16.000 357 22464.52 135.11 41473.84 88888.00 2023-12-23 11:36:17.000 357 22464.47 135.10 41473.81 88888.00 2023-12-23 11:36:18.000 357 22464.44 135.12 41473.81 88888.00 2023-12-23 11:36:19.000 357 22464.41 135.14 41473.84 88888.00 2023-12-23 11:36:20.000 357 22464.40 135.15 41473.87 47550.07 2023-12-23 11:36:21.000 357 22464.43 135.18 41473.95 88888.00 2023-12-23 11:36:22.000 357 22464.46 135.20 41474.03 88888.00 2023-12-23 11:36:23.000 357 22464.44 135.16 41473.97 88888.00 2023-12-23 11:36:24.000 357 22464.38 135.13 41473.90 88888.00 2023-12-23 11:36:25.000 357 22464.34 135.15 41473.95 47550.08 2023-12-23 11:36:26.000 357 22464.33 135.16 41474.03 88888.00 2023-12-23 11:36:27.000 357 22464.35 135.16 41474.04 88888.00 2023-12-23 11:36:28.000 357 22464.34 135.14 41473.98 88888.00 2023-12-23 11:36:29.000 357 22464.33 135.11 41473.91 88888.00 2023-12-23 11:36:30.000 357 22464.38 135.11 41473.90 47550.11 2023-12-23 11:36:31.000 357 22464.40 135.08 41473.90 88888.00 2023-12-23 11:36:32.000 357 22464.35 135.02 41473.89 88888.00 2023-12-23 11:36:33.000 357 22464.34 134.99 41473.90 88888.00 2023-12-23 11:36:34.000 357 22464.36 134.97 41473.93 88888.00 2023-12-23 11:36:35.000 357 22464.34 134.93 41473.91 47550.10 2023-12-23 11:36:36.000 357 22464.27 134.90 41473.86 88888.00 2023-12-23 11:36:37.000 357 22464.23 134.90 41473.84 88888.00 2023-12-23 11:36:38.000 357 22464.24 134.97 41473.89 88888.00 2023-12-23 11:36:39.000 357 22464.26 135.08 41473.92 88888.00 2023-12-23 11:36:40.000 357 22464.26 135.14 41473.89 47550.10 2023-12-23 11:36:41.000 357 22464.28 135.11 41473.89 88888.00 2023-12-23 11:36:42.000 357 22464.34 135.02 41473.92 88888.00 2023-12-23 11:36:43.000 357 22464.40 134.95 41473.96 88888.00 2023-12-23 11:36:44.000 357 22464.42 134.95 41474.02 88888.00 2023-12-23 11:36:45.000 357 22464.38 134.94 41474.00 47550.10 2023-12-23 11:36:46.000 357 22464.34 134.93 41473.91 88888.00 2023-12-23 11:36:47.000 357 22464.36 134.97 41473.88 88888.00 2023-12-23 11:36:48.000 357 22464.39 135.00 41473.90 88888.00 2023-12-23 11:36:49.000 357 22464.38 134.97 41473.93 88888.00 2023-12-23 11:36:50.000 357 22464.35 134.94 41473.93 47550.09 2023-12-23 11:36:51.000 357 22464.34 134.93 41473.89 88888.00 2023-12-23 11:36:52.000 357 22464.37 134.93 41473.88 88888.00 2023-12-23 11:36:53.000 357 22464.42 134.96 41473.96 88888.00 2023-12-23 11:36:54.000 357 22464.43 134.99 41474.03 88888.00 2023-12-23 11:36:55.000 357 22464.40 135.02 41474.02 47550.11 2023-12-23 11:36:56.000 357 22464.39 135.03 41473.99 88888.00 2023-12-23 11:36:57.000 357 22464.40 135.01 41473.99 88888.00 2023-12-23 11:36:58.000 357 22464.43 134.99 41474.01 88888.00 2023-12-23 11:36:59.000 357 22464.42 134.97 41474.00 88888.00 2023-12-23 11:37:00.000 357 22464.37 134.92 41473.98 47550.09 2023-12-23 11:37:01.000 357 22464.31 134.83 41473.88 88888.00 2023-12-23 11:37:02.000 357 22464.30 134.81 41473.78 88888.00 2023-12-23 11:37:03.000 357 22464.35 134.88 41473.80 88888.00 2023-12-23 11:37:04.000 357 22464.39 134.95 41473.91 88888.00 2023-12-23 11:37:05.000 357 22464.39 134.96 41474.03 47550.07 2023-12-23 11:37:06.000 357 22464.37 134.94 41474.09 88888.00 2023-12-23 11:37:07.000 357 22464.35 134.87 41474.04 88888.00 2023-12-23 11:37:08.000 357 22464.33 134.78 41473.92 88888.00 2023-12-23 11:37:09.000 357 22464.35 134.75 41473.86 88888.00 2023-12-23 11:37:10.000 357 22464.37 134.79 41473.89 47550.09 2023-12-23 11:37:11.000 357 22464.34 134.83 41473.93 88888.00 2023-12-23 11:37:12.000 357 22464.31 134.83 41473.93 88888.00 2023-12-23 11:37:13.000 357 22464.29 134.80 41473.89 88888.00 2023-12-23 11:37:14.000 357 22464.29 134.79 41473.84 88888.00 2023-12-23 11:37:15.000 357 22464.28 134.80 41473.79 47550.05 2023-12-23 11:37:16.000 357 22464.28 134.79 41473.73 88888.00 2023-12-23 11:37:17.000 357 22464.28 134.75 41473.69 88888.00 2023-12-23 11:37:18.000 357 22464.24 134.70 41473.64 88888.00 2023-12-23 11:37:19.000 357 22464.24 134.69 41473.65 88888.00 2023-12-23 11:37:20.000 357 22464.29 134.75 41473.73 47550.09 2023-12-23 11:37:21.000 357 22464.31 134.80 41473.80 88888.00 2023-12-23 11:37:22.000 357 22464.26 134.75 41473.77 88888.00 2023-12-23 11:37:23.000 357 22464.20 134.66 41473.67 88888.00 2023-12-23 11:37:24.000 357 22464.18 134.63 41473.62 88888.00 2023-12-23 11:37:25.000 357 22464.20 134.62 41473.63 47550.11 2023-12-23 11:37:26.000 357 22464.22 134.60 41473.60 88888.00 2023-12-23 11:37:27.000 357 22464.21 134.59 41473.56 88888.00 2023-12-23 11:37:28.000 357 22464.21 134.60 41473.64 88888.00 2023-12-23 11:37:29.000 357 22464.24 134.60 41473.81 88888.00 2023-12-23 11:37:30.000 357 22464.25 134.62 41473.89 47550.06 2023-12-23 11:37:31.000 357 22464.25 134.65 41473.88 88888.00 2023-12-23 11:37:32.000 357 22464.26 134.66 41473.84 88888.00 2023-12-23 11:37:33.000 357 22464.26 134.63 41473.83 88888.00 2023-12-23 11:37:34.000 357 22464.25 134.64 41473.81 88888.00 2023-12-23 11:37:35.000 357 22464.24 134.63 41473.79 47550.06 2023-12-23 11:37:36.000 357 22464.25 134.64 41473.86 88888.00 2023-12-23 11:37:37.000 357 22464.28 134.69 41474.00 88888.00 2023-12-23 11:37:38.000 357 22464.28 134.69 41474.04 88888.00 2023-12-23 11:37:39.000 357 22464.28 134.63 41474.00 88888.00 2023-12-23 11:37:40.000 357 22464.27 134.61 41474.00 47550.05 2023-12-23 11:37:41.000 357 22464.25 134.61 41473.95 88888.00 2023-12-23 11:37:42.000 357 22464.24 134.55 41473.83 88888.00 2023-12-23 11:37:43.000 357 22464.27 134.49 41473.80 88888.00 2023-12-23 11:37:44.000 357 22464.32 134.50 41473.88 88888.00 2023-12-23 11:37:45.000 357 22464.34 134.54 41473.89 47550.11 2023-12-23 11:37:46.000 357 22464.34 134.53 41473.80 88888.00 2023-12-23 11:37:47.000 357 22464.32 134.52 41473.77 88888.00 2023-12-23 11:37:48.000 357 22464.33 134.49 41473.78 88888.00 2023-12-23 11:37:49.000 357 22464.35 134.48 41473.74 88888.00 2023-12-23 11:37:50.000 357 22464.39 134.47 41473.72 47550.06 2023-12-23 11:37:51.000 357 22464.40 134.44 41473.76 88888.00 2023-12-23 11:37:52.000 357 22464.38 134.43 41473.81 88888.00 2023-12-23 11:37:53.000 357 22464.36 134.44 41473.86 88888.00 2023-12-23 11:37:54.000 357 22464.34 134.42 41473.85 88888.00 2023-12-23 11:37:55.000 357 22464.32 134.35 41473.77 47550.07 2023-12-23 11:37:56.000 357 22464.32 134.33 41473.70 88888.00 2023-12-23 11:37:57.000 357 22464.31 134.34 41473.70 88888.00 2023-12-23 11:37:58.000 357 22464.28 134.35 41473.71 88888.00 2023-12-23 11:37:59.000 357 22464.26 134.36 41473.74 88888.00 2023-12-23 11:38:00.000 357 22464.26 134.34 41473.80 47550.09 2023-12-23 11:38:01.000 357 22464.30 134.32 41473.89 88888.00 2023-12-23 11:38:02.000 357 22464.34 134.34 41473.93 88888.00 2023-12-23 11:38:03.000 357 22464.35 134.38 41473.88 88888.00 2023-12-23 11:38:04.000 357 22464.32 134.37 41473.86 88888.00 2023-12-23 11:38:05.000 357 22464.24 134.33 41473.85 47550.10 2023-12-23 11:38:06.000 357 22464.16 134.32 41473.80 88888.00 2023-12-23 11:38:07.000 357 22464.16 134.34 41473.71 88888.00 2023-12-23 11:38:08.000 357 22464.20 134.36 41473.66 88888.00 2023-12-23 11:38:09.000 357 22464.23 134.38 41473.68 88888.00 2023-12-23 11:38:10.000 357 22464.21 134.37 41473.74 47550.09 2023-12-23 11:38:11.000 357 22464.21 134.33 41473.78 88888.00 2023-12-23 11:38:12.000 357 22464.28 134.35 41473.82 88888.00 2023-12-23 11:38:13.000 357 22464.35 134.41 41473.83 88888.00 2023-12-23 11:38:14.000 357 22464.35 134.42 41473.74 88888.00 2023-12-23 11:38:15.000 357 22464.29 134.34 41473.68 47550.08 2023-12-23 11:38:16.000 357 22464.24 134.30 41473.72 88888.00 2023-12-23 11:38:17.000 357 22464.22 134.33 41473.76 88888.00 2023-12-23 11:38:18.000 357 22464.22 134.37 41473.71 88888.00 2023-12-23 11:38:19.000 357 22464.24 134.40 41473.71 88888.00 2023-12-23 11:38:20.000 357 22464.26 134.41 41473.82 47550.07 2023-12-23 11:38:21.000 357 22464.24 134.36 41473.88 88888.00 2023-12-23 11:38:22.000 357 22464.19 134.26 41473.77 88888.00 2023-12-23 11:38:23.000 357 22464.16 134.22 41473.63 88888.00 2023-12-23 11:38:24.000 357 22464.22 134.25 41473.62 88888.00 2023-12-23 11:38:25.000 357 22464.31 134.32 41473.73 47550.10 2023-12-23 11:38:26.000 357 22464.35 134.40 41473.89 88888.00 2023-12-23 11:38:27.000 357 22464.35 134.43 41473.98 88888.00 2023-12-23 11:38:28.000 357 22464.34 134.42 41473.96 88888.00 2023-12-23 11:38:29.000 357 22464.37 134.40 41473.93 88888.00 2023-12-23 11:38:30.000 357 22464.38 134.34 41473.86 47550.08 2023-12-23 11:38:31.000 357 22464.35 134.26 41473.79 88888.00 2023-12-23 11:38:32.000 357 22464.34 134.23 41473.79 88888.00 2023-12-23 11:38:33.000 357 22464.37 134.24 41473.80 88888.00 2023-12-23 11:38:34.000 357 22464.44 134.26 41473.80 88888.00 2023-12-23 11:38:35.000 357 22464.48 134.31 41473.79 47550.12 2023-12-23 11:38:36.000 357 22464.42 134.37 41473.73 88888.00 2023-12-23 11:38:37.000 357 22464.33 134.38 41473.71 88888.00 2023-12-23 11:38:38.000 357 22464.28 134.34 41473.79 88888.00 2023-12-23 11:38:39.000 357 22464.26 134.29 41473.86 88888.00 2023-12-23 11:38:40.000 357 22464.26 134.27 41473.86 47550.10 2023-12-23 11:38:41.000 357 22464.28 134.29 41473.82 88888.00 2023-12-23 11:38:42.000 357 22464.31 134.30 41473.82 88888.00 2023-12-23 11:38:43.000 357 22464.32 134.30 41473.86 88888.00 2023-12-23 11:38:44.000 357 22464.34 134.31 41473.88 88888.00 2023-12-23 11:38:45.000 357 22464.35 134.32 41473.86 47550.13 2023-12-23 11:38:46.000 357 22464.40 134.32 41473.83 88888.00 2023-12-23 11:38:47.000 357 22464.45 134.34 41473.80 88888.00 2023-12-23 11:38:48.000 357 22464.45 134.36 41473.78 88888.00 2023-12-23 11:38:49.000 357 22464.41 134.36 41473.74 88888.00 2023-12-23 11:38:50.000 357 22464.39 134.32 41473.70 47550.14 2023-12-23 11:38:51.000 357 22464.42 134.31 41473.71 88888.00 2023-12-23 11:38:52.000 357 22464.44 134.34 41473.77 88888.00 2023-12-23 11:38:53.000 357 22464.47 134.37 41473.85 88888.00 2023-12-23 11:38:54.000 357 22464.49 134.37 41473.89 88888.00 2023-12-23 11:38:55.000 357 22464.48 134.31 41473.82 47550.11 2023-12-23 11:38:56.000 357 22464.47 134.24 41473.73 88888.00 2023-12-23 11:38:57.000 357 22464.49 134.22 41473.74 88888.00 2023-12-23 11:38:58.000 357 22464.50 134.24 41473.69 88888.00 2023-12-23 11:38:59.000 357 22464.44 134.25 41473.60 88888.00 2023-12-23 11:39:00.000 357 22464.41 134.29 41473.60 47550.15 2023-12-23 11:39:01.000 357 22464.45 134.34 41473.68 88888.00 2023-12-23 11:39:02.000 357 22464.47 134.36 41473.74 88888.00 2023-12-23 11:39:03.000 357 22464.45 134.34 41473.74 88888.00 2023-12-23 11:39:04.000 357 22464.42 134.35 41473.71 88888.00 2023-12-23 11:39:05.000 357 22464.39 134.34 41473.70 47550.15 2023-12-23 11:39:06.000 357 22464.37 134.31 41473.71 88888.00 2023-12-23 11:39:07.000 357 22464.37 134.33 41473.72 88888.00 2023-12-23 11:39:08.000 357 22464.39 134.39 41473.74 88888.00 2023-12-23 11:39:09.000 357 22464.39 134.41 41473.79 88888.00 2023-12-23 11:39:10.000 357 22464.38 134.37 41473.77 47550.20 2023-12-23 11:39:11.000 357 22464.40 134.31 41473.69 88888.00 2023-12-23 11:39:12.000 357 22464.44 134.30 41473.68 88888.00 2023-12-23 11:39:13.000 357 22464.45 134.28 41473.72 88888.00 2023-12-23 11:39:14.000 357 22464.41 134.22 41473.69 88888.00 2023-12-23 11:39:15.000 357 22464.38 134.19 41473.65 47550.17 2023-12-23 11:39:16.000 357 22464.38 134.22 41473.67 88888.00 2023-12-23 11:39:17.000 357 22464.37 134.26 41473.73 88888.00 2023-12-23 11:39:18.000 357 22464.36 134.24 41473.80 88888.00 2023-12-23 11:39:19.000 357 22464.43 134.23 41473.88 88888.00 2023-12-23 11:39:20.000 357 22464.49 134.23 41473.90 47550.19 2023-12-23 11:39:21.000 357 22464.46 134.19 41473.88 88888.00 2023-12-23 11:39:22.000 357 22464.41 134.17 41473.90 88888.00 2023-12-23 11:39:23.000 357 22464.41 134.19 41473.90 88888.00 2023-12-23 11:39:24.000 357 22464.44 134.20 41473.83 88888.00 2023-12-23 11:39:25.000 357 22464.47 134.21 41473.78 47550.20 2023-12-23 11:39:26.000 357 22464.46 134.22 41473.83 88888.00 2023-12-23 11:39:27.000 357 22464.49 134.20 41473.88 88888.00 2023-12-23 11:39:28.000 357 22464.52 134.13 41473.79 88888.00 2023-12-23 11:39:29.000 357 22464.48 134.06 41473.62 88888.00 2023-12-23 11:39:30.000 357 22464.41 134.03 41473.62 47550.18 2023-12-23 11:39:31.000 357 22464.41 134.06 41473.75 88888.00 2023-12-23 11:39:32.000 357 22464.43 134.17 41473.84 88888.00 2023-12-23 11:39:33.000 357 22464.44 134.27 41473.87 88888.00 2023-12-23 11:39:34.000 357 22464.45 134.27 41473.89 88888.00 2023-12-23 11:39:35.000 357 22464.47 134.19 41473.91 47550.15 2023-12-23 11:39:36.000 357 22464.46 134.16 41473.91 88888.00 2023-12-23 11:39:37.000 357 22464.39 134.15 41473.91 88888.00 2023-12-23 11:39:38.000 357 22464.34 134.10 41473.88 88888.00 2023-12-23 11:39:39.000 357 22464.36 134.06 41473.81 88888.00 2023-12-23 11:39:40.000 357 22464.37 134.07 41473.78 47550.15 2023-12-23 11:39:41.000 357 22464.38 134.10 41473.86 88888.00 2023-12-23 11:39:42.000 357 22464.41 134.15 41473.94 88888.00 2023-12-23 11:39:43.000 357 22464.46 134.21 41473.96 88888.00 2023-12-23 11:39:44.000 357 22464.48 134.20 41473.94 88888.00 2023-12-23 11:39:45.000 357 22464.44 134.17 41473.89 47550.15 2023-12-23 11:39:46.000 357 22464.38 134.14 41473.79 88888.00 2023-12-23 11:39:47.000 357 22464.35 134.12 41473.75 88888.00 2023-12-23 11:39:48.000 357 22464.38 134.12 41473.85 88888.00 2023-12-23 11:39:49.000 357 22464.43 134.16 41473.93 88888.00 2023-12-23 11:39:50.000 357 22464.44 134.21 41473.91 47550.19 2023-12-23 11:39:51.000 357 22464.41 134.26 41473.89 88888.00 2023-12-23 11:39:52.000 357 22464.37 134.27 41473.91 88888.00 2023-12-23 11:39:53.000 357 22464.35 134.23 41473.93 88888.00 2023-12-23 11:39:54.000 357 22464.33 134.18 41473.88 88888.00 2023-12-23 11:39:55.000 357 22464.31 134.17 41473.81 47550.17 2023-12-23 11:39:56.000 357 22464.34 134.19 41473.76 88888.00 2023-12-23 11:39:57.000 357 22464.38 134.16 41473.78 88888.00 2023-12-23 11:39:58.000 357 22464.43 134.16 41473.86 88888.00 2023-12-23 11:39:59.000 357 22464.46 134.19 41473.94 88888.00 2023-12-23 11:40:00.000 357 22464.47 134.19 41473.93 47550.16 2023-12-23 11:40:01.000 357 22464.43 134.14 41473.85 88888.00 2023-12-23 11:40:02.000 357 22464.38 134.07 41473.82 88888.00 2023-12-23 11:40:03.000 357 22464.34 134.05 41473.86 88888.00 2023-12-23 11:40:04.000 357 22464.32 134.04 41473.86 88888.00 2023-12-23 11:40:05.000 357 22464.35 134.04 41473.81 47550.17 2023-12-23 11:40:06.000 357 22464.40 134.10 41473.83 88888.00 2023-12-23 11:40:07.000 357 22464.45 134.16 41473.91 88888.00 2023-12-23 11:40:08.000 357 22464.46 134.15 41473.95 88888.00 2023-12-23 11:40:09.000 357 22464.42 134.08 41473.93 88888.00 2023-12-23 11:40:10.000 357 22464.35 134.00 41473.87 47550.17 2023-12-23 11:40:11.000 357 22464.31 133.98 41473.84 88888.00 2023-12-23 11:40:12.000 357 22464.29 134.04 41473.87 88888.00 2023-12-23 11:40:13.000 357 22464.33 134.10 41473.91 88888.00 2023-12-23 11:40:14.000 357 22464.42 134.08 41473.94 88888.00 2023-12-23 11:40:15.000 357 22464.50 134.06 41473.96 47550.14 2023-12-23 11:40:16.000 357 22464.53 134.07 41474.00 88888.00 2023-12-23 11:40:17.000 357 22464.52 134.11 41474.04 88888.00 2023-12-23 11:40:18.000 357 22464.51 134.11 41474.03 88888.00 2023-12-23 11:40:19.000 357 22464.44 134.07 41473.96 88888.00 2023-12-23 11:40:20.000 357 22464.34 134.04 41473.92 47550.18 2023-12-23 11:40:21.000 357 22464.31 134.05 41473.91 88888.00 2023-12-23 11:40:22.000 357 22464.33 134.05 41473.91 88888.00 2023-12-23 11:40:23.000 357 22464.37 134.05 41473.96 88888.00 2023-12-23 11:40:24.000 357 22464.40 134.05 41473.97 88888.00 2023-12-23 11:40:25.000 357 22464.42 134.05 41473.92 47550.13 2023-12-23 11:40:26.000 357 22464.41 134.04 41473.90 88888.00 2023-12-23 11:40:27.000 357 22464.39 134.02 41473.91 88888.00 2023-12-23 11:40:28.000 357 22464.35 134.04 41473.90 88888.00 2023-12-23 11:40:29.000 357 22464.34 134.07 41473.91 88888.00 2023-12-23 11:40:30.000 357 22464.37 134.08 41473.98 47550.10 2023-12-23 11:40:31.000 357 22464.41 134.09 41474.02 88888.00 2023-12-23 11:40:32.000 357 22464.41 134.13 41473.98 88888.00 2023-12-23 11:40:33.000 357 22464.39 134.16 41473.96 88888.00 2023-12-23 11:40:34.000 357 22464.38 134.18 41473.95 88888.00 2023-12-23 11:40:35.000 357 22464.36 134.16 41473.92 47550.08 2023-12-23 11:40:36.000 357 22464.30 134.07 41473.86 88888.00 2023-12-23 11:40:37.000 357 22464.24 134.01 41473.79 88888.00 2023-12-23 11:40:38.000 357 22464.26 134.01 41473.78 88888.00 2023-12-23 11:40:39.000 357 22464.29 134.05 41473.84 88888.00 2023-12-23 11:40:40.000 357 22464.28 134.09 41473.89 47550.09 2023-12-23 11:40:41.000 357 22464.26 134.06 41473.88 88888.00 2023-12-23 11:40:42.000 357 22464.28 134.01 41473.91 88888.00 2023-12-23 11:40:43.000 357 22464.34 134.00 41473.99 88888.00 2023-12-23 11:40:44.000 357 22464.36 134.00 41473.98 88888.00 2023-12-23 11:40:45.000 357 22464.36 134.01 41473.95 47550.11 2023-12-23 11:40:46.000 357 22464.38 134.05 41473.98 88888.00 2023-12-23 11:40:47.000 357 22464.38 134.06 41474.01 88888.00 2023-12-23 11:40:48.000 357 22464.38 134.04 41474.06 88888.00 2023-12-23 11:40:49.000 357 22464.38 134.03 41474.12 88888.00 2023-12-23 11:40:50.000 357 22464.36 134.03 41474.14 47550.10 2023-12-23 11:40:51.000 357 22464.31 134.04 41474.09 88888.00 2023-12-23 11:40:52.000 357 22464.22 134.04 41474.02 88888.00 2023-12-23 11:40:53.000 357 22464.13 134.00 41473.97 88888.00 2023-12-23 11:40:54.000 357 22464.12 133.99 41473.95 88888.00 2023-12-23 11:40:55.000 357 22464.15 134.01 41473.95 47550.11 2023-12-23 11:40:56.000 357 22464.20 134.02 41473.99 88888.00 2023-12-23 11:40:57.000 357 22464.24 133.99 41474.12 88888.00 2023-12-23 11:40:58.000 357 22464.24 133.97 41474.23 88888.00 2023-12-23 11:40:59.000 357 22464.23 134.01 41474.21 88888.00 2023-12-23 11:41:00.000 357 22464.19 134.05 41474.16 47550.11 2023-12-23 11:41:01.000 357 22464.16 134.03 41474.14 88888.00 2023-12-23 11:41:02.000 357 22464.17 133.97 41474.15 88888.00 2023-12-23 11:41:03.000 357 22464.19 133.96 41474.16 88888.00 2023-12-23 11:41:04.000 357 22464.19 133.96 41474.09 88888.00 2023-12-23 11:41:05.000 357 22464.18 134.01 41473.99 47550.13 2023-12-23 11:41:06.000 357 22464.16 134.09 41473.93 88888.00 2023-12-23 11:41:07.000 357 22464.15 134.11 41473.94 88888.00 2023-12-23 11:41:08.000 357 22464.20 134.06 41473.96 88888.00 2023-12-23 11:41:09.000 357 22464.27 133.98 41473.95 88888.00 2023-12-23 11:41:10.000 357 22464.30 133.93 41473.93 47550.14 2023-12-23 11:41:11.000 357 22464.29 133.95 41473.92 88888.00 2023-12-23 11:41:12.000 357 22464.28 133.98 41473.96 88888.00 2023-12-23 11:41:13.000 357 22464.25 133.98 41474.00 88888.00 2023-12-23 11:41:14.000 357 22464.22 133.97 41473.98 88888.00 2023-12-23 11:41:15.000 357 22464.21 133.97 41473.89 47550.12 2023-12-23 11:41:16.000 357 22464.21 133.99 41473.88 88888.00 2023-12-23 11:41:17.000 357 22464.20 134.02 41473.91 88888.00 2023-12-23 11:41:18.000 357 22464.21 134.07 41473.93 88888.00 2023-12-23 11:41:19.000 357 22464.21 134.10 41473.93 88888.00 2023-12-23 11:41:20.000 357 22464.19 134.09 41473.91 47550.16 2023-12-23 11:41:21.000 357 22464.21 134.06 41473.88 88888.00 2023-12-23 11:41:22.000 357 22464.24 134.07 41473.87 88888.00 2023-12-23 11:41:23.000 357 22464.26 134.09 41473.89 88888.00 2023-12-23 11:41:24.000 357 22464.27 134.10 41473.87 88888.00 2023-12-23 11:41:25.000 357 22464.26 134.05 41473.80 47550.14 2023-12-23 11:41:26.000 357 22464.20 134.01 41473.73 88888.00 2023-12-23 11:41:27.000 357 22464.19 134.03 41473.78 88888.00 2023-12-23 11:41:28.000 357 22464.24 134.07 41473.86 88888.00 2023-12-23 11:41:29.000 357 22464.28 134.11 41473.93 88888.00 2023-12-23 11:41:30.000 357 22464.29 134.14 41473.97 47550.12 2023-12-23 11:41:31.000 357 22464.28 134.14 41473.93 88888.00 2023-12-23 11:41:32.000 357 22464.27 134.15 41473.86 88888.00 2023-12-23 11:41:33.000 357 22464.23 134.16 41473.83 88888.00 2023-12-23 11:41:34.000 357 22464.19 134.15 41473.80 88888.00 2023-12-23 11:41:35.000 357 22464.17 134.15 41473.79 47550.11 2023-12-23 11:41:36.000 357 22464.14 134.15 41473.84 88888.00 2023-12-23 11:41:37.000 357 22464.11 134.16 41473.91 88888.00 2023-12-23 11:41:38.000 357 22464.12 134.20 41474.02 88888.00 2023-12-23 11:41:39.000 357 22464.16 134.21 41474.12 88888.00 2023-12-23 11:41:40.000 357 22464.17 134.18 41474.10 47550.10 2023-12-23 11:41:41.000 357 22464.15 134.12 41474.02 88888.00 2023-12-23 11:41:42.000 357 22464.13 134.08 41473.99 88888.00 2023-12-23 11:41:43.000 357 22464.15 134.08 41473.97 88888.00 2023-12-23 11:41:44.000 357 22464.17 134.10 41473.85 88888.00 2023-12-23 11:41:45.000 357 22464.18 134.11 41473.72 47550.05 2023-12-23 11:41:46.000 357 22464.18 134.12 41473.71 88888.00 2023-12-23 11:41:47.000 357 22464.17 134.13 41473.77 88888.00 2023-12-23 11:41:48.000 357 22464.18 134.17 41473.80 88888.00 2023-12-23 11:41:49.000 357 22464.22 134.21 41473.78 88888.00 2023-12-23 11:41:50.000 357 22464.22 134.22 41473.76 47550.04 2023-12-23 11:41:51.000 357 22464.17 134.19 41473.81 88888.00 2023-12-23 11:41:52.000 357 22464.16 134.17 41473.89 88888.00 2023-12-23 11:41:53.000 357 22464.18 134.18 41473.91 88888.00 2023-12-23 11:41:54.000 357 22464.15 134.20 41473.87 88888.00 2023-12-23 11:41:55.000 357 22464.07 134.19 41473.85 47550.08 2023-12-23 11:41:56.000 357 22463.99 134.11 41473.88 88888.00 2023-12-23 11:41:57.000 357 22463.96 134.03 41473.94 88888.00 2023-12-23 11:41:58.000 357 22463.98 134.06 41473.98 88888.00 2023-12-23 11:41:59.000 357 22464.00 134.07 41473.93 88888.00 2023-12-23 11:42:00.000 357 22464.01 134.05 41473.84 47550.06 2023-12-23 11:42:01.000 357 22464.03 134.05 41473.81 88888.00 2023-12-23 11:42:02.000 357 22464.07 134.08 41473.83 88888.00 2023-12-23 11:42:03.000 357 22464.02 134.07 41473.81 88888.00 2023-12-23 11:42:04.000 357 22463.92 134.03 41473.73 88888.00 2023-12-23 11:42:05.000 357 22463.90 134.00 41473.71 47550.08 2023-12-23 11:42:06.000 357 22463.97 134.01 41473.80 88888.00 2023-12-23 11:42:07.000 357 22464.00 134.03 41473.88 88888.00 2023-12-23 11:42:08.000 357 22463.98 134.00 41473.88 88888.00 2023-12-23 11:42:09.000 357 22463.99 133.94 41473.86 88888.00 2023-12-23 11:42:10.000 357 22464.04 133.94 41473.89 47550.09 2023-12-23 11:42:11.000 357 22464.10 133.99 41473.94 88888.00 2023-12-23 11:42:12.000 357 22464.15 134.03 41473.96 88888.00 2023-12-23 11:42:13.000 357 22464.16 134.05 41473.98 88888.00 2023-12-23 11:42:14.000 357 22464.13 134.05 41473.97 88888.00 2023-12-23 11:42:15.000 357 22464.11 134.03 41473.93 47550.13 2023-12-23 11:42:16.000 357 22464.11 133.99 41473.91 88888.00 2023-12-23 11:42:17.000 357 22464.12 133.92 41473.96 88888.00 2023-12-23 11:42:18.000 357 22464.14 133.89 41474.02 88888.00 2023-12-23 11:42:19.000 357 22464.16 133.93 41473.96 88888.00 2023-12-23 11:42:20.000 357 22464.16 133.96 41473.84 47550.10 2023-12-23 11:42:21.000 357 22464.14 133.93 41473.84 88888.00 2023-12-23 11:42:22.000 357 22464.13 133.88 41473.91 88888.00 2023-12-23 11:42:23.000 357 22464.15 133.84 41473.88 88888.00 2023-12-23 11:42:24.000 357 22464.18 133.82 41473.81 88888.00 2023-12-23 11:42:25.000 357 22464.18 133.83 41473.82 47550.11 2023-12-23 11:42:26.000 357 22464.18 133.85 41473.86 88888.00 2023-12-23 11:42:27.000 357 22464.20 133.88 41473.86 88888.00 2023-12-23 11:42:28.000 357 22464.21 133.89 41473.85 88888.00 2023-12-23 11:42:29.000 357 22464.20 133.90 41473.83 88888.00 2023-12-23 11:42:30.000 357 22464.19 133.90 41473.82 47550.16 2023-12-23 11:42:31.000 357 22464.21 133.90 41473.82 88888.00 2023-12-23 11:42:32.000 357 22464.20 133.88 41473.84 88888.00 2023-12-23 11:42:33.000 357 22464.20 133.89 41473.91 88888.00 2023-12-23 11:42:34.000 357 22464.24 133.90 41473.96 88888.00 2023-12-23 11:42:35.000 357 22464.28 133.91 41474.00 47550.13 2023-12-23 11:42:36.000 357 22464.28 133.93 41474.11 88888.00 2023-12-23 11:42:37.000 357 22464.29 133.94 41474.20 88888.00 2023-12-23 11:42:38.000 357 22464.32 133.94 41474.20 88888.00 2023-12-23 11:42:39.000 357 22464.34 133.91 41474.13 88888.00 2023-12-23 11:42:40.000 357 22464.30 133.87 41474.02 47550.15 2023-12-23 11:42:41.000 357 22464.24 133.85 41473.98 88888.00 2023-12-23 11:42:42.000 357 22464.24 133.85 41474.04 88888.00 2023-12-23 11:42:43.000 357 22464.25 133.81 41474.07 88888.00 2023-12-23 11:42:44.000 357 22464.24 133.76 41474.06 88888.00 2023-12-23 11:42:45.000 357 22464.24 133.80 41474.02 47550.13 2023-12-23 11:42:46.000 357 22464.26 133.87 41474.00 88888.00 2023-12-23 11:42:47.000 357 22464.24 133.86 41474.00 88888.00 2023-12-23 11:42:48.000 357 22464.18 133.86 41474.05 88888.00 2023-12-23 11:42:49.000 357 22464.14 133.86 41474.08 88888.00 2023-12-23 11:42:50.000 357 22464.15 133.87 41474.07 47550.15 2023-12-23 11:42:51.000 357 22464.17 133.88 41474.07 88888.00 2023-12-23 11:42:52.000 357 22464.20 133.85 41474.07 88888.00 2023-12-23 11:42:53.000 357 22464.23 133.83 41474.02 88888.00 2023-12-23 11:42:54.000 357 22464.24 133.85 41473.96 88888.00 2023-12-23 11:42:55.000 357 22464.26 133.86 41473.94 47550.15 2023-12-23 11:42:56.000 357 22464.26 133.87 41473.95 88888.00 2023-12-23 11:42:57.000 357 22464.23 133.86 41473.89 88888.00 2023-12-23 11:42:58.000 357 22464.21 133.84 41473.83 88888.00 2023-12-23 11:42:59.000 357 22464.23 133.86 41473.84 88888.00 2023-12-23 11:43:00.000 357 22464.25 133.85 41473.88 47550.11 2023-12-23 11:43:01.000 357 22464.27 133.80 41473.90 88888.00 2023-12-23 11:43:02.000 357 22464.28 133.74 41473.89 88888.00 2023-12-23 11:43:03.000 357 22464.26 133.73 41473.88 88888.00 2023-12-23 11:43:04.000 357 22464.22 133.75 41473.91 88888.00 2023-12-23 11:43:05.000 357 22464.18 133.71 41473.90 47550.13 2023-12-23 11:43:06.000 357 22464.17 133.65 41473.86 88888.00 2023-12-23 11:43:07.000 357 22464.18 133.65 41473.86 88888.00 2023-12-23 11:43:08.000 357 22464.19 133.68 41473.93 88888.00 2023-12-23 11:43:09.000 357 22464.22 133.71 41474.02 88888.00 2023-12-23 11:43:10.000 357 22464.20 133.76 41474.04 47550.12 2023-12-23 11:43:11.000 357 22464.17 133.80 41473.95 88888.00 2023-12-23 11:43:12.000 357 22464.15 133.79 41473.91 88888.00 2023-12-23 11:43:13.000 357 22464.16 133.76 41474.02 88888.00 2023-12-23 11:43:14.000 357 22464.13 133.72 41474.11 88888.00 2023-12-23 11:43:15.000 357 22464.09 133.67 41474.04 47550.13 2023-12-23 11:43:16.000 357 22464.08 133.67 41474.00 88888.00 2023-12-23 11:43:17.000 357 22464.08 133.71 41474.04 88888.00 2023-12-23 11:43:18.000 357 22464.05 133.74 41474.06 88888.00 2023-12-23 11:43:19.000 357 22464.05 133.72 41474.02 88888.00 2023-12-23 11:43:20.000 357 22464.06 133.70 41473.95 47550.10 2023-12-23 11:43:21.000 357 22464.06 133.70 41473.91 88888.00 2023-12-23 11:43:22.000 357 22464.08 133.71 41473.91 88888.00 2023-12-23 11:43:23.000 357 22464.10 133.71 41473.93 88888.00 2023-12-23 11:43:24.000 357 22464.11 133.71 41473.93 88888.00 2023-12-23 11:43:25.000 357 22464.11 133.71 41473.95 47550.10 2023-12-23 11:43:26.000 357 22464.12 133.72 41473.99 88888.00 2023-12-23 11:43:27.000 357 22464.08 133.73 41474.00 88888.00 2023-12-23 11:43:28.000 357 22464.03 133.72 41474.02 88888.00 2023-12-23 11:43:29.000 357 22464.06 133.73 41474.10 88888.00 2023-12-23 11:43:30.000 357 22464.10 133.75 41474.15 47550.11 2023-12-23 11:43:31.000 357 22464.13 133.74 41474.10 88888.00 2023-12-23 11:43:32.000 357 22464.14 133.73 41473.96 88888.00 2023-12-23 11:43:33.000 357 22464.11 133.77 41473.90 88888.00 2023-12-23 11:43:34.000 357 22464.08 133.81 41473.98 88888.00 2023-12-23 11:43:35.000 357 22464.06 133.78 41474.04 47550.05 2023-12-23 11:43:36.000 357 22464.04 133.72 41474.04 88888.00 2023-12-23 11:43:37.000 357 22464.05 133.70 41474.04 88888.00 2023-12-23 11:43:38.000 357 22464.03 133.71 41474.05 88888.00 2023-12-23 11:43:39.000 357 22463.99 133.71 41474.04 88888.00 2023-12-23 11:43:40.000 357 22463.98 133.70 41474.01 47550.08 2023-12-23 11:43:41.000 357 22464.01 133.69 41473.98 88888.00 2023-12-23 11:43:42.000 357 22464.05 133.71 41474.00 88888.00 2023-12-23 11:43:43.000 357 22464.05 133.74 41474.07 88888.00 2023-12-23 11:43:44.000 357 22464.04 133.76 41474.14 88888.00 2023-12-23 11:43:45.000 357 22464.04 133.78 41474.16 47550.07 2023-12-23 11:43:46.000 357 22464.02 133.77 41474.14 88888.00 2023-12-23 11:43:47.000 357 22463.94 133.74 41474.01 88888.00 2023-12-23 11:43:48.000 357 22463.89 133.71 41473.86 88888.00 2023-12-23 11:43:49.000 357 22463.92 133.71 41473.82 88888.00 2023-12-23 11:43:50.000 357 22464.00 133.73 41473.86 47550.08 2023-12-23 11:43:51.000 357 22464.03 133.76 41473.92 88888.00 2023-12-23 11:43:52.000 357 22464.02 133.75 41473.96 88888.00 2023-12-23 11:43:53.000 357 22464.04 133.72 41473.96 88888.00 2023-12-23 11:43:54.000 357 22464.10 133.75 41473.95 88888.00 2023-12-23 11:43:55.000 357 22464.09 133.79 41473.95 47550.08 2023-12-23 11:43:56.000 357 22464.03 133.76 41473.93 88888.00 2023-12-23 11:43:57.000 357 22464.00 133.67 41473.89 88888.00 2023-12-23 11:43:58.000 357 22464.04 133.65 41473.88 88888.00 2023-12-23 11:43:59.000 357 22464.10 133.74 41473.93 88888.00 2023-12-23 11:44:00.000 357 22464.11 133.82 41474.02 47550.09 2023-12-23 11:44:01.000 357 22464.09 133.84 41474.07 88888.00 2023-12-23 11:44:02.000 357 22464.10 133.85 41474.03 88888.00 2023-12-23 11:44:03.000 357 22464.12 133.83 41473.96 88888.00 2023-12-23 11:44:04.000 357 22464.10 133.78 41473.93 88888.00 2023-12-23 11:44:05.000 357 22464.06 133.76 41473.91 47550.09 2023-12-23 11:44:06.000 357 22464.01 133.76 41473.83 88888.00 2023-12-23 11:44:07.000 357 22464.00 133.79 41473.75 88888.00 2023-12-23 11:44:08.000 357 22464.02 133.82 41473.79 88888.00 2023-12-23 11:44:09.000 357 22464.03 133.82 41473.87 88888.00 2023-12-23 11:44:10.000 357 22464.06 133.82 41473.94 47550.08 2023-12-23 11:44:11.000 357 22464.08 133.84 41473.97 88888.00 2023-12-23 11:44:12.000 357 22464.03 133.77 41473.95 88888.00 2023-12-23 11:44:13.000 357 22464.00 133.68 41473.93 88888.00 2023-12-23 11:44:14.000 357 22464.05 133.70 41473.97 88888.00 2023-12-23 11:44:15.000 357 22464.07 133.75 41474.05 47550.08 2023-12-23 11:44:16.000 357 22464.03 133.74 41474.14 88888.00 2023-12-23 11:44:17.000 357 22463.97 133.69 41474.18 88888.00 2023-12-23 11:44:18.000 357 22463.98 133.67 41474.11 88888.00 2023-12-23 11:44:19.000 357 22464.03 133.70 41474.00 88888.00 2023-12-23 11:44:20.000 357 22464.02 133.72 41473.97 47550.06 2023-12-23 11:44:21.000 357 22463.99 133.73 41474.00 88888.00 2023-12-23 11:44:22.000 357 22464.02 133.73 41474.00 88888.00 2023-12-23 11:44:23.000 357 22464.06 133.73 41473.95 88888.00 2023-12-23 11:44:24.000 357 22464.02 133.72 41473.94 88888.00 2023-12-23 11:44:25.000 357 22463.94 133.69 41473.96 47550.05 2023-12-23 11:44:26.000 357 22463.92 133.67 41473.94 88888.00 2023-12-23 11:44:27.000 357 22463.92 133.69 41473.89 88888.00 2023-12-23 11:44:28.000 357 22463.93 133.69 41473.84 88888.00 2023-12-23 11:44:29.000 357 22463.94 133.64 41473.82 88888.00 2023-12-23 11:44:30.000 357 22463.94 133.63 41473.85 47550.06 2023-12-23 11:44:31.000 357 22463.97 133.68 41473.91 88888.00 2023-12-23 11:44:32.000 357 22463.98 133.76 41473.96 88888.00 2023-12-23 11:44:33.000 357 22463.93 133.80 41473.93 88888.00 2023-12-23 11:44:34.000 357 22463.87 133.79 41473.84 88888.00 2023-12-23 11:44:35.000 357 22463.88 133.77 41473.78 47550.01 2023-12-23 11:44:36.000 357 22463.89 133.73 41473.80 88888.00 2023-12-23 11:44:37.000 357 22463.86 133.69 41473.88 88888.00 2023-12-23 11:44:38.000 357 22463.83 133.66 41473.94 88888.00 2023-12-23 11:44:39.000 357 22463.82 133.64 41473.92 88888.00 2023-12-23 11:44:40.000 357 22463.84 133.65 41473.89 47550.05 2023-12-23 11:44:41.000 357 22463.85 133.69 41473.88 88888.00 2023-12-23 11:44:42.000 357 22463.81 133.71 41473.88 88888.00 2023-12-23 11:44:43.000 357 22463.75 133.69 41473.91 88888.00 2023-12-23 11:44:44.000 357 22463.74 133.66 41473.94 88888.00 2023-12-23 11:44:45.000 357 22463.78 133.65 41473.94 47550.02 2023-12-23 11:44:46.000 357 22463.84 133.64 41473.94 88888.00 2023-12-23 11:44:47.000 357 22463.88 133.63 41473.93 88888.00 2023-12-23 11:44:48.000 357 22463.88 133.61 41473.84 88888.00 2023-12-23 11:44:49.000 357 22463.84 133.62 41473.77 88888.00 2023-12-23 11:44:50.000 357 22463.82 133.67 41473.83 47550.02 2023-12-23 11:44:51.000 357 22463.82 133.72 41473.94 88888.00 2023-12-23 11:44:52.000 357 22463.82 133.75 41473.97 88888.00 2023-12-23 11:44:53.000 357 22463.83 133.78 41474.00 88888.00 2023-12-23 11:44:54.000 357 22463.84 133.77 41474.03 88888.00 2023-12-23 11:44:55.000 357 22463.80 133.71 41473.99 47550.02 2023-12-23 11:44:56.000 357 22463.77 133.71 41473.97 88888.00 2023-12-23 11:44:57.000 357 22463.77 133.77 41473.98 88888.00 2023-12-23 11:44:58.000 357 22463.73 133.78 41473.94 88888.00 2023-12-23 11:44:59.000 357 22463.70 133.73 41473.91 88888.00 2023-12-23 11:45:00.000 357 22463.77 133.71 41473.98 47550.01 2023-12-23 11:45:01.000 357 22463.84 133.70 41474.04 88888.00 2023-12-23 11:45:02.000 357 22463.82 133.67 41473.99 88888.00 2023-12-23 11:45:03.000 357 22463.76 133.64 41473.92 88888.00 2023-12-23 11:45:04.000 357 22463.76 133.65 41473.95 88888.00 2023-12-23 11:45:05.000 357 22463.77 133.72 41474.03 47549.99 2023-12-23 11:45:06.000 357 22463.75 133.79 41474.10 88888.00 2023-12-23 11:45:07.000 357 22463.74 133.79 41474.11 88888.00 2023-12-23 11:45:08.000 357 22463.76 133.73 41474.05 88888.00 2023-12-23 11:45:09.000 357 22463.79 133.65 41473.95 88888.00 2023-12-23 11:45:10.000 357 22463.78 133.62 41473.91 47550.03 2023-12-23 11:45:11.000 357 22463.72 133.65 41473.90 88888.00 2023-12-23 11:45:12.000 357 22463.69 133.67 41473.93 88888.00 2023-12-23 11:45:13.000 357 22463.72 133.68 41474.02 88888.00 2023-12-23 11:45:14.000 357 22463.74 133.71 41474.10 88888.00 2023-12-23 11:45:15.000 357 22463.69 133.73 41474.05 47550.05 2023-12-23 11:45:16.000 357 22463.66 133.71 41473.99 88888.00 2023-12-23 11:45:17.000 357 22463.67 133.71 41474.06 88888.00 2023-12-23 11:45:18.000 357 22463.70 133.74 41474.13 88888.00 2023-12-23 11:45:19.000 357 22463.72 133.79 41474.12 88888.00 2023-12-23 11:45:20.000 357 22463.72 133.82 41474.09 47550.03 2023-12-23 11:45:21.000 357 22463.75 133.81 41474.09 88888.00 2023-12-23 11:45:22.000 357 22463.80 133.79 41474.14 88888.00 2023-12-23 11:45:23.000 357 22463.81 133.79 41474.19 88888.00 2023-12-23 11:45:24.000 357 22463.78 133.79 41474.17 88888.00 2023-12-23 11:45:25.000 357 22463.79 133.78 41474.07 47550.04 2023-12-23 11:45:26.000 357 22463.79 133.73 41473.98 88888.00 2023-12-23 11:45:27.000 357 22463.75 133.65 41473.95 88888.00 2023-12-23 11:45:28.000 357 22463.76 133.62 41473.96 88888.00 2023-12-23 11:45:29.000 357 22463.82 133.61 41473.94 88888.00 2023-12-23 11:45:30.000 357 22463.85 133.59 41473.93 47550.04 2023-12-23 11:45:31.000 357 22463.87 133.61 41473.93 88888.00 2023-12-23 11:45:32.000 357 22463.87 133.64 41473.93 88888.00 2023-12-23 11:45:33.000 357 22463.84 133.64 41473.91 88888.00 2023-12-23 11:45:34.000 357 22463.81 133.61 41473.89 88888.00 2023-12-23 11:45:35.000 357 22463.83 133.58 41473.84 47550.04 2023-12-23 11:45:36.000 357 22463.84 133.56 41473.82 88888.00 2023-12-23 11:45:37.000 357 22463.82 133.56 41473.89 88888.00 2023-12-23 11:45:38.000 357 22463.82 133.56 41473.95 88888.00 2023-12-23 11:45:39.000 357 22463.85 133.56 41473.91 88888.00 2023-12-23 11:45:40.000 357 22463.86 133.54 41473.84 47550.06 2023-12-23 11:45:41.000 357 22463.83 133.50 41473.87 88888.00 2023-12-23 11:45:42.000 357 22463.83 133.50 41473.99 88888.00 2023-12-23 11:45:43.000 357 22463.88 133.56 41474.10 88888.00 2023-12-23 11:45:44.000 357 22463.91 133.60 41474.19 88888.00 2023-12-23 11:45:45.000 357 22463.86 133.56 41474.18 47550.04 2023-12-23 11:45:46.000 357 22463.85 133.47 41474.07 88888.00 2023-12-23 11:45:47.000 357 22463.89 133.46 41474.03 88888.00 2023-12-23 11:45:48.000 357 22463.93 133.50 41474.06 88888.00 2023-12-23 11:45:49.000 357 22463.92 133.53 41474.08 88888.00 2023-12-23 11:45:50.000 357 22463.87 133.56 41474.05 47550.08 2023-12-23 11:45:51.000 357 22463.82 133.58 41473.99 88888.00 2023-12-23 11:45:52.000 357 22463.82 133.56 41473.93 88888.00 2023-12-23 11:45:53.000 357 22463.85 133.53 41473.91 88888.00 2023-12-23 11:45:54.000 357 22463.90 133.51 41473.93 88888.00 2023-12-23 11:45:55.000 357 22463.93 133.49 41473.98 47550.05 2023-12-23 11:45:56.000 357 22463.92 133.50 41474.01 88888.00 2023-12-23 11:45:57.000 357 22463.91 133.53 41474.02 88888.00 2023-12-23 11:45:58.000 357 22463.87 133.55 41474.06 88888.00 2023-12-23 11:45:59.000 357 22463.85 133.56 41474.09 88888.00 2023-12-23 11:46:00.000 357 22463.88 133.58 41474.07 47550.10 2023-12-23 11:46:01.000 357 22463.94 133.61 41474.06 88888.00 2023-12-23 11:46:02.000 357 22463.94 133.60 41474.07 88888.00 2023-12-23 11:46:03.000 357 22463.92 133.57 41474.09 88888.00 2023-12-23 11:46:04.000 357 22463.93 133.58 41474.14 88888.00 2023-12-23 11:46:05.000 357 22463.94 133.58 41474.23 47550.10 2023-12-23 11:46:06.000 357 22463.93 133.58 41474.27 88888.00 2023-12-23 11:46:07.000 357 22463.94 133.60 41474.26 88888.00 2023-12-23 11:46:08.000 357 22463.99 133.61 41474.20 88888.00 2023-12-23 11:46:09.000 357 22464.05 133.58 41474.13 88888.00 2023-12-23 11:46:10.000 357 22464.06 133.56 41474.10 47550.09 2023-12-23 11:46:11.000 357 22464.02 133.56 41474.09 88888.00 2023-12-23 11:46:12.000 357 22464.01 133.56 41474.13 88888.00 2023-12-23 11:46:13.000 357 22464.04 133.56 41474.18 88888.00 2023-12-23 11:46:14.000 357 22464.03 133.58 41474.17 88888.00 2023-12-23 11:46:15.000 357 22464.00 133.61 41474.16 47550.10 2023-12-23 11:46:16.000 357 22463.99 133.60 41474.21 88888.00 2023-12-23 11:46:17.000 357 22463.98 133.57 41474.21 88888.00 2023-12-23 11:46:18.000 357 22463.97 133.56 41474.09 88888.00 2023-12-23 11:46:19.000 357 22463.94 133.55 41474.02 88888.00 2023-12-23 11:46:20.000 357 22463.93 133.52 41474.02 47550.07 2023-12-23 11:46:21.000 357 22463.92 133.48 41473.99 88888.00 2023-12-23 11:46:22.000 357 22463.93 133.48 41474.00 88888.00 2023-12-23 11:46:23.000 357 22463.93 133.50 41474.02 88888.00 2023-12-23 11:46:24.000 357 22463.93 133.50 41474.00 88888.00 2023-12-23 11:46:25.000 357 22463.96 133.51 41473.94 47550.09 2023-12-23 11:46:26.000 357 22463.99 133.53 41473.86 88888.00 2023-12-23 11:46:27.000 357 22463.97 133.56 41473.82 88888.00 2023-12-23 11:46:28.000 357 22463.96 133.58 41473.87 88888.00 2023-12-23 11:46:29.000 357 22463.99 133.56 41473.93 88888.00 2023-12-23 11:46:30.000 357 22464.04 133.52 41473.96 47550.08 2023-12-23 11:46:31.000 357 22464.09 133.51 41474.05 88888.00 2023-12-23 11:46:32.000 357 22464.10 133.55 41474.11 88888.00 2023-12-23 11:46:33.000 357 22464.07 133.60 41474.10 88888.00 2023-12-23 11:46:34.000 357 22464.06 133.65 41474.12 88888.00 2023-12-23 11:46:35.000 357 22464.10 133.69 41474.16 47550.12 2023-12-23 11:46:36.000 357 22464.12 133.70 41474.14 88888.00 2023-12-23 11:46:37.000 357 22464.09 133.68 41474.07 88888.00 2023-12-23 11:46:38.000 357 22464.03 133.65 41474.04 88888.00 2023-12-23 11:46:39.000 357 22464.02 133.63 41474.04 88888.00 2023-12-23 11:46:40.000 357 22464.04 133.63 41474.10 47550.16 2023-12-23 11:46:41.000 357 22464.08 133.61 41474.16 88888.00 2023-12-23 11:46:42.000 357 22464.10 133.59 41474.19 88888.00 2023-12-23 11:46:43.000 357 22464.12 133.59 41474.19 88888.00 2023-12-23 11:46:44.000 357 22464.11 133.54 41474.14 88888.00 2023-12-23 11:46:45.000 357 22464.13 133.51 41474.10 47550.17 2023-12-23 11:46:46.000 357 22464.16 133.51 41474.11 88888.00 2023-12-23 11:46:47.000 357 22464.15 133.53 41474.11 88888.00 2023-12-23 11:46:48.000 357 22464.13 133.54 41474.06 88888.00 2023-12-23 11:46:49.000 357 22464.12 133.54 41474.03 88888.00 2023-12-23 11:46:50.000 357 22464.12 133.54 41474.11 47550.17 2023-12-23 11:46:51.000 357 22464.13 133.53 41474.16 88888.00 2023-12-23 11:46:52.000 357 22464.11 133.48 41474.07 88888.00 2023-12-23 11:46:53.000 357 22464.06 133.44 41473.94 88888.00 2023-12-23 11:46:54.000 357 22464.04 133.45 41473.94 88888.00 2023-12-23 11:46:55.000 357 22464.07 133.48 41474.05 47550.17 2023-12-23 11:46:56.000 357 22464.13 133.49 41474.17 88888.00 2023-12-23 11:46:57.000 357 22464.17 133.46 41474.21 88888.00 2023-12-23 11:46:58.000 357 22464.20 133.43 41474.20 88888.00 2023-12-23 11:46:59.000 357 22464.23 133.45 41474.19 88888.00 2023-12-23 11:47:00.000 357 22464.23 133.50 41474.19 47550.20 2023-12-23 11:47:01.000 357 22464.20 133.50 41474.16 88888.00 2023-12-23 11:47:02.000 357 22464.17 133.44 41474.13 88888.00 2023-12-23 11:47:03.000 357 22464.17 133.41 41474.10 88888.00 2023-12-23 11:47:04.000 357 22464.17 133.43 41474.07 88888.00 2023-12-23 11:47:05.000 357 22464.15 133.47 41474.05 47550.19 2023-12-23 11:47:06.000 357 22464.15 133.47 41474.04 88888.00 2023-12-23 11:47:07.000 357 22464.18 133.47 41474.01 88888.00 2023-12-23 11:47:08.000 357 22464.22 133.49 41473.98 88888.00 2023-12-23 11:47:09.000 357 22464.20 133.47 41473.98 88888.00 2023-12-23 11:47:10.000 357 22464.15 133.42 41474.03 47550.23 2023-12-23 11:47:11.000 357 22464.10 133.39 41474.07 88888.00 2023-12-23 11:47:12.000 357 22464.08 133.37 41474.07 88888.00 2023-12-23 11:47:13.000 357 22464.07 133.36 41474.10 88888.00 2023-12-23 11:47:14.000 357 22464.10 133.38 41474.15 88888.00 2023-12-23 11:47:15.000 357 22464.16 133.42 41474.17 47550.21 2023-12-23 11:47:16.000 357 22464.22 133.44 41474.16 88888.00 2023-12-23 11:47:17.000 357 22464.22 133.45 41474.16 88888.00 2023-12-23 11:47:18.000 357 22464.17 133.46 41474.14 88888.00 2023-12-23 11:47:19.000 357 22464.12 133.43 41474.06 88888.00 2023-12-23 11:47:20.000 357 22464.13 133.38 41473.99 47550.19 2023-12-23 11:47:21.000 357 22464.17 133.34 41473.99 88888.00 2023-12-23 11:47:22.000 357 22464.18 133.36 41474.04 88888.00 2023-12-23 11:47:23.000 357 22464.16 133.40 41474.14 88888.00 2023-12-23 11:47:24.000 357 22464.14 133.40 41474.21 88888.00 2023-12-23 11:47:25.000 357 22464.13 133.39 41474.16 47550.23 2023-12-23 11:47:26.000 357 22464.09 133.41 41474.06 88888.00 2023-12-23 11:47:27.000 357 22464.04 133.42 41474.01 88888.00 2023-12-23 11:47:28.000 357 22464.06 133.40 41474.01 88888.00 2023-12-23 11:47:29.000 357 22464.10 133.39 41474.02 88888.00 2023-12-23 11:47:30.000 357 22464.12 133.40 41474.03 47550.24 2023-12-23 11:47:31.000 357 22464.13 133.40 41474.05 88888.00 2023-12-23 11:47:32.000 357 22464.10 133.38 41474.09 88888.00 2023-12-23 11:47:33.000 357 22464.07 133.37 41474.12 88888.00 2023-12-23 11:47:34.000 357 22464.11 133.37 41474.13 88888.00 2023-12-23 11:47:35.000 357 22464.19 133.38 41474.10 47550.24 2023-12-23 11:47:36.000 357 22464.21 133.39 41474.00 88888.00 2023-12-23 11:47:37.000 357 22464.23 133.39 41473.94 88888.00 2023-12-23 11:47:38.000 357 22464.26 133.41 41473.91 88888.00 2023-12-23 11:47:39.000 357 22464.26 133.44 41473.90 88888.00 2023-12-23 11:47:40.000 357 22464.26 133.45 41473.93 47550.24 2023-12-23 11:47:41.000 357 22464.24 133.43 41473.98 88888.00 2023-12-23 11:47:42.000 357 22464.20 133.38 41474.00 88888.00 2023-12-23 11:47:43.000 357 22464.16 133.34 41473.93 88888.00 2023-12-23 11:47:44.000 357 22464.14 133.31 41473.82 88888.00 2023-12-23 11:47:45.000 357 22464.15 133.32 41473.78 47550.24 2023-12-23 11:47:46.000 357 22464.16 133.35 41473.78 88888.00 2023-12-23 11:47:47.000 357 22464.19 133.37 41473.81 88888.00 2023-12-23 11:47:48.000 357 22464.23 133.40 41473.89 88888.00 2023-12-23 11:47:49.000 357 22464.26 133.41 41473.93 88888.00 2023-12-23 11:47:50.000 357 22464.24 133.35 41473.88 47550.25 2023-12-23 11:47:51.000 357 22464.20 133.28 41473.83 88888.00 2023-12-23 11:47:52.000 357 22464.17 133.26 41473.84 88888.00 2023-12-23 11:47:53.000 357 22464.21 133.27 41473.90 88888.00 2023-12-23 11:47:54.000 357 22464.29 133.30 41473.97 88888.00 2023-12-23 11:47:55.000 357 22464.31 133.32 41474.02 47550.26 2023-12-23 11:47:56.000 357 22464.27 133.29 41474.06 88888.00 2023-12-23 11:47:57.000 357 22464.26 133.25 41474.11 88888.00 2023-12-23 11:47:58.000 357 22464.28 133.27 41474.13 88888.00 2023-12-23 11:47:59.000 357 22464.28 133.33 41474.04 88888.00 2023-12-23 11:48:00.000 357 22464.28 133.35 41473.93 47550.30 2023-12-23 11:48:01.000 357 22464.30 133.32 41473.90 88888.00 2023-12-23 11:48:02.000 357 22464.33 133.29 41473.97 88888.00 2023-12-23 11:48:03.000 357 22464.37 133.30 41474.07 88888.00 2023-12-23 11:48:04.000 357 22464.42 133.32 41474.17 88888.00 2023-12-23 11:48:05.000 357 22464.41 133.32 41474.18 47550.31 2023-12-23 11:48:06.000 357 22464.36 133.29 41474.15 88888.00 2023-12-23 11:48:07.000 357 22464.37 133.27 41474.17 88888.00 2023-12-23 11:48:08.000 357 22464.40 133.28 41474.20 88888.00 2023-12-23 11:48:09.000 357 22464.44 133.27 41474.21 88888.00 2023-12-23 11:48:10.000 357 22464.45 133.23 41474.20 47550.33 2023-12-23 11:48:11.000 357 22464.46 133.23 41474.20 88888.00 2023-12-23 11:48:12.000 357 22464.46 133.26 41474.21 88888.00 2023-12-23 11:48:13.000 357 22464.42 133.28 41474.21 88888.00 2023-12-23 11:48:14.000 357 22464.37 133.29 41474.17 88888.00 2023-12-23 11:48:15.000 357 22464.37 133.28 41474.12 47550.34 2023-12-23 11:48:16.000 357 22464.40 133.21 41474.03 88888.00 2023-12-23 11:48:17.000 357 22464.42 133.12 41473.98 88888.00 2023-12-23 11:48:18.000 357 22464.41 133.10 41474.00 88888.00 2023-12-23 11:48:19.000 357 22464.40 133.16 41474.03 88888.00 2023-12-23 11:48:20.000 357 22464.42 133.20 41474.01 47550.37 2023-12-23 11:48:21.000 357 22464.48 133.20 41473.96 88888.00 2023-12-23 11:48:22.000 357 22464.52 133.16 41473.94 88888.00 2023-12-23 11:48:23.000 357 22464.50 133.14 41473.96 88888.00 2023-12-23 11:48:24.000 357 22464.47 133.12 41473.99 88888.00 2023-12-23 11:48:25.000 357 22464.46 133.07 41474.06 47550.37 2023-12-23 11:48:26.000 357 22464.49 133.05 41474.12 88888.00 2023-12-23 11:48:27.000 357 22464.54 133.09 41474.14 88888.00 2023-12-23 11:48:28.000 357 22464.57 133.11 41474.12 88888.00 2023-12-23 11:48:29.000 357 22464.54 133.11 41474.11 88888.00 2023-12-23 11:48:30.000 357 22464.53 133.15 41474.11 47550.41 2023-12-23 11:48:31.000 357 22464.55 133.15 41474.13 88888.00 2023-12-23 11:48:32.000 357 22464.54 133.10 41474.13 88888.00 2023-12-23 11:48:33.000 357 22464.50 133.07 41474.09 88888.00 2023-12-23 11:48:34.000 357 22464.47 133.07 41474.03 88888.00 2023-12-23 11:48:35.000 357 22464.50 133.07 41473.94 47550.39 2023-12-23 11:48:36.000 357 22464.52 133.05 41473.91 88888.00 2023-12-23 11:48:37.000 357 22464.51 133.06 41474.00 88888.00 2023-12-23 11:48:38.000 357 22464.47 133.09 41474.12 88888.00 2023-12-23 11:48:39.000 357 22464.47 133.08 41474.15 88888.00 2023-12-23 11:48:40.000 357 22464.48 133.03 41474.16 47550.40 2023-12-23 11:48:41.000 357 22464.44 132.94 41474.17 88888.00 2023-12-23 11:48:42.000 357 22464.42 132.90 41474.20 88888.00 2023-12-23 11:48:43.000 357 22464.45 132.93 41474.22 88888.00 2023-12-23 11:48:44.000 357 22464.52 132.98 41474.21 88888.00 2023-12-23 11:48:45.000 357 22464.53 133.01 41474.19 47550.43 2023-12-23 11:48:46.000 357 22464.51 133.04 41474.20 88888.00 2023-12-23 11:48:47.000 357 22464.49 133.08 41474.26 88888.00 2023-12-23 11:48:48.000 357 22464.51 133.08 41474.33 88888.00 2023-12-23 11:48:49.000 357 22464.54 133.01 41474.30 88888.00 2023-12-23 11:48:50.000 357 22464.53 132.94 41474.20 47550.42 2023-12-23 11:48:51.000 357 22464.50 132.90 41474.18 88888.00 2023-12-23 11:48:52.000 357 22464.50 132.88 41474.20 88888.00 2023-12-23 11:48:53.000 357 22464.49 132.89 41474.19 88888.00 2023-12-23 11:48:54.000 357 22464.46 132.91 41474.14 88888.00 2023-12-23 11:48:55.000 357 22464.48 132.91 41474.10 47550.43 2023-12-23 11:48:56.000 357 22464.57 132.86 41474.06 88888.00 2023-12-23 11:48:57.000 357 22464.60 132.84 41474.04 88888.00 2023-12-23 11:48:58.000 357 22464.53 132.89 41474.04 88888.00 2023-12-23 11:48:59.000 357 22464.47 132.94 41474.09 88888.00 2023-12-23 11:49:00.000 357 22464.48 132.93 41474.17 47550.45 2023-12-23 11:49:01.000 357 22464.52 132.93 41474.22 88888.00 2023-12-23 11:49:02.000 357 22464.52 132.96 41474.21 88888.00 2023-12-23 11:49:03.000 357 22464.49 133.00 41474.17 88888.00 2023-12-23 11:49:04.000 357 22464.49 133.04 41474.11 88888.00 2023-12-23 11:49:05.000 357 22464.51 133.05 41474.02 47550.45 2023-12-23 11:49:06.000 357 22464.49 133.01 41473.96 88888.00 2023-12-23 11:49:07.000 357 22464.45 132.98 41473.98 88888.00 2023-12-23 11:49:08.000 357 22464.44 132.99 41474.04 88888.00 2023-12-23 11:49:09.000 357 22464.48 133.04 41474.10 88888.00 2023-12-23 11:49:10.000 357 22464.54 133.07 41474.11 47550.45 2023-12-23 11:49:11.000 357 22464.55 133.07 41474.11 88888.00 2023-12-23 11:49:12.000 357 22464.52 133.06 41474.18 88888.00 2023-12-23 11:49:13.000 357 22464.51 133.00 41474.30 88888.00 2023-12-23 11:49:14.000 357 22464.51 132.92 41474.36 88888.00 2023-12-23 11:49:15.000 357 22464.50 132.87 41474.35 47550.42 2023-12-23 11:49:16.000 357 22464.46 132.82 41474.31 88888.00 2023-12-23 11:49:17.000 357 22464.44 132.78 41474.28 88888.00 2023-12-23 11:49:18.000 357 22464.45 132.83 41474.23 88888.00 2023-12-23 11:49:19.000 357 22464.47 132.90 41474.18 88888.00 2023-12-23 11:49:20.000 357 22464.51 132.95 41474.20 47550.44 2023-12-23 11:49:21.000 357 22464.57 132.98 41474.29 88888.00 2023-12-23 11:49:22.000 357 22464.58 132.97 41474.32 88888.00 2023-12-23 11:49:23.000 357 22464.55 132.97 41474.26 88888.00 2023-12-23 11:49:24.000 357 22464.51 132.99 41474.15 88888.00 2023-12-23 11:49:25.000 357 22464.49 133.00 41474.10 47550.42 2023-12-23 11:49:26.000 357 22464.50 133.02 41474.12 88888.00 2023-12-23 11:49:27.000 357 22464.50 133.02 41474.11 88888.00 2023-12-23 11:49:28.000 357 22464.52 133.01 41474.09 88888.00 2023-12-23 11:49:29.000 357 22464.57 133.01 41474.11 88888.00 2023-12-23 11:49:30.000 357 22464.58 132.99 41474.12 47550.46 2023-12-23 11:49:31.000 357 22464.51 132.95 41474.09 88888.00 2023-12-23 11:49:32.000 357 22464.41 132.92 41474.06 88888.00 2023-12-23 11:49:33.000 357 22464.36 132.90 41474.07 88888.00 2023-12-23 11:49:34.000 357 22464.36 132.90 41474.11 88888.00 2023-12-23 11:49:35.000 357 22464.42 132.96 41474.19 47550.46 2023-12-23 11:49:36.000 357 22464.48 133.04 41474.25 88888.00 2023-12-23 11:49:37.000 357 22464.51 133.07 41474.22 88888.00 2023-12-23 11:49:38.000 357 22464.51 133.05 41474.18 88888.00 2023-12-23 11:49:39.000 357 22464.52 133.00 41474.19 88888.00 2023-12-23 11:49:40.000 357 22464.52 132.95 41474.17 47550.50 2023-12-23 11:49:41.000 357 22464.49 132.92 41474.12 88888.00 2023-12-23 11:49:42.000 357 22464.49 132.91 41474.18 88888.00 2023-12-23 11:49:43.000 357 22464.50 132.91 41474.27 88888.00 2023-12-23 11:49:44.000 357 22464.52 132.88 41474.27 88888.00 2023-12-23 11:49:45.000 357 22464.57 132.88 41474.27 47550.53 2023-12-23 11:49:46.000 357 22464.59 132.90 41474.24 88888.00 2023-12-23 11:49:47.000 357 22464.55 132.88 41474.15 88888.00 2023-12-23 11:49:48.000 357 22464.51 132.82 41474.09 88888.00 2023-12-23 11:49:49.000 357 22464.55 132.80 41474.12 88888.00 2023-12-23 11:49:50.000 357 22464.59 132.83 41474.16 47550.50 2023-12-23 11:49:51.000 357 22464.57 132.84 41474.16 88888.00 2023-12-23 11:49:52.000 357 22464.56 132.83 41474.17 88888.00 2023-12-23 11:49:53.000 357 22464.56 132.84 41474.22 88888.00 2023-12-23 11:49:54.000 357 22464.57 132.86 41474.23 88888.00 2023-12-23 11:49:55.000 357 22464.57 132.84 41474.18 47550.50 2023-12-23 11:49:56.000 357 22464.53 132.78 41474.13 88888.00 2023-12-23 11:49:57.000 357 22464.49 132.73 41474.07 88888.00 2023-12-23 11:49:58.000 357 22464.49 132.74 41473.93 88888.00 2023-12-23 11:49:59.000 357 22464.55 132.77 41473.84 88888.00 2023-12-23 11:50:00.000 357 22464.62 132.81 41473.92 47550.52 2023-12-23 11:50:01.000 357 22464.65 132.85 41474.02 88888.00 2023-12-23 11:50:02.000 357 22464.65 132.85 41474.04 88888.00 2023-12-23 11:50:03.000 357 22464.62 132.81 41473.99 88888.00 2023-12-23 11:50:04.000 357 22464.53 132.72 41473.93 88888.00 2023-12-23 11:50:05.000 357 22464.47 132.66 41473.89 47550.50 2023-12-23 11:50:06.000 357 22464.51 132.68 41473.89 88888.00 2023-12-23 11:50:07.000 357 22464.60 132.72 41473.98 88888.00 2023-12-23 11:50:08.000 357 22464.64 132.77 41474.01 88888.00 2023-12-23 11:50:09.000 357 22464.62 132.83 41473.98 88888.00 2023-12-23 11:50:10.000 357 22464.59 132.89 41474.00 47550.52 2023-12-23 11:50:11.000 357 22464.57 132.91 41474.05 88888.00 2023-12-23 11:50:12.000 357 22464.57 132.90 41474.07 88888.00 2023-12-23 11:50:13.000 357 22464.57 132.85 41474.09 88888.00 2023-12-23 11:50:14.000 357 22464.59 132.78 41474.12 88888.00 2023-12-23 11:50:15.000 357 22464.62 132.74 41474.10 47550.52 2023-12-23 11:50:16.000 357 22464.58 132.75 41474.07 88888.00 2023-12-23 11:50:17.000 357 22464.54 132.79 41474.10 88888.00 2023-12-23 11:50:18.000 357 22464.59 132.80 41474.14 88888.00 2023-12-23 11:50:19.000 357 22464.63 132.80 41474.14 88888.00 2023-12-23 11:50:20.000 357 22464.61 132.81 41474.14 47550.53 2023-12-23 11:50:21.000 357 22464.59 132.84 41474.14 88888.00 2023-12-23 11:50:22.000 357 22464.62 132.89 41474.10 88888.00 2023-12-23 11:50:23.000 357 22464.63 132.90 41474.03 88888.00 2023-12-23 11:50:24.000 357 22464.61 132.86 41474.04 88888.00 2023-12-23 11:50:25.000 357 22464.63 132.84 41474.11 47550.51 2023-12-23 11:50:26.000 357 22464.66 132.87 41474.16 88888.00 2023-12-23 11:50:27.000 357 22464.68 132.92 41474.18 88888.00 2023-12-23 11:50:28.000 357 22464.66 132.92 41474.15 88888.00 2023-12-23 11:50:29.000 357 22464.62 132.84 41474.08 88888.00 2023-12-23 11:50:30.000 357 22464.61 132.78 41474.03 47550.54 2023-12-23 11:50:31.000 357 22464.61 132.79 41474.07 88888.00 2023-12-23 11:50:32.000 357 22464.59 132.80 41474.18 88888.00 2023-12-23 11:50:33.000 357 22464.60 132.81 41474.32 88888.00 2023-12-23 11:50:34.000 357 22464.63 132.84 41474.38 88888.00 2023-12-23 11:50:35.000 357 22464.64 132.87 41474.34 47550.54 2023-12-23 11:50:36.000 357 22464.65 132.90 41474.26 88888.00 2023-12-23 11:50:37.000 357 22464.66 132.89 41474.12 88888.00 2023-12-23 11:50:38.000 357 22464.63 132.82 41474.00 88888.00 2023-12-23 11:50:39.000 357 22464.62 132.76 41474.03 88888.00 2023-12-23 11:50:40.000 357 22464.65 132.79 41474.14 47550.53 2023-12-23 11:50:41.000 357 22464.68 132.87 41474.18 88888.00 2023-12-23 11:50:42.000 357 22464.68 132.93 41474.19 88888.00 2023-12-23 11:50:43.000 357 22464.66 132.93 41474.25 88888.00 2023-12-23 11:50:44.000 357 22464.68 132.93 41474.32 88888.00 2023-12-23 11:50:45.000 357 22464.68 132.92 41474.28 47550.58 2023-12-23 11:50:46.000 357 22464.62 132.84 41474.17 88888.00 2023-12-23 11:50:47.000 357 22464.58 132.75 41474.09 88888.00 2023-12-23 11:50:48.000 357 22464.60 132.73 41474.00 88888.00 2023-12-23 11:50:49.000 357 22464.62 132.75 41473.93 88888.00 2023-12-23 11:50:50.000 357 22464.63 132.78 41473.95 47550.55 2023-12-23 11:50:51.000 357 22464.66 132.76 41474.05 88888.00 2023-12-23 11:50:52.000 357 22464.73 132.76 41474.12 88888.00 2023-12-23 11:50:53.000 357 22464.76 132.83 41474.14 88888.00 2023-12-23 11:50:54.000 357 22464.75 132.88 41474.18 88888.00 2023-12-23 11:50:55.000 357 22464.71 132.87 41474.25 47550.55 2023-12-23 11:50:56.000 357 22464.66 132.83 41474.25 88888.00 2023-12-23 11:50:57.000 357 22464.62 132.81 41474.18 88888.00 2023-12-23 11:50:58.000 357 22464.64 132.81 41474.13 88888.00 2023-12-23 11:50:59.000 357 22464.66 132.84 41474.14 88888.00 2023-12-23 11:51:00.000 357 22464.67 132.89 41474.23 47550.56 2023-12-23 11:51:01.000 357 22464.68 132.94 41474.32 88888.00 2023-12-23 11:51:02.000 357 22464.66 132.90 41474.29 88888.00 2023-12-23 11:51:03.000 357 22464.60 132.81 41474.20 88888.00 2023-12-23 11:51:04.000 357 22464.54 132.74 41474.11 88888.00 2023-12-23 11:51:05.000 357 22464.53 132.73 41474.10 47550.57 2023-12-23 11:51:06.000 357 22464.58 132.79 41474.17 88888.00 2023-12-23 11:51:07.000 357 22464.62 132.79 41474.22 88888.00 2023-12-23 11:51:08.000 357 22464.62 132.74 41474.18 88888.00 2023-12-23 11:51:09.000 357 22464.62 132.73 41474.14 88888.00 2023-12-23 11:51:10.000 357 22464.60 132.72 41474.14 47550.58 2023-12-23 11:51:11.000 357 22464.55 132.68 41474.13 88888.00 2023-12-23 11:51:12.000 357 22464.58 132.68 41474.12 88888.00 2023-12-23 11:51:13.000 357 22464.68 132.69 41474.16 88888.00 2023-12-23 11:51:14.000 357 22464.73 132.67 41474.21 88888.00 2023-12-23 11:51:15.000 357 22464.70 132.68 41474.21 47550.55 2023-12-23 11:51:16.000 357 22464.65 132.71 41474.11 88888.00 2023-12-23 11:51:17.000 357 22464.61 132.72 41474.00 88888.00 2023-12-23 11:51:18.000 357 22464.61 132.72 41473.95 88888.00 2023-12-23 11:51:19.000 357 22464.63 132.71 41473.96 88888.00 2023-12-23 11:51:20.000 357 22464.65 132.70 41473.98 47550.59 2023-12-23 11:51:21.000 357 22464.67 132.70 41474.00 88888.00 2023-12-23 11:51:22.000 357 22464.70 132.70 41474.04 88888.00 2023-12-23 11:51:23.000 357 22464.74 132.73 41474.09 88888.00 2023-12-23 11:51:24.000 357 22464.74 132.78 41474.08 88888.00 2023-12-23 11:51:25.000 357 22464.73 132.80 41474.04 47550.62 2023-12-23 11:51:26.000 357 22464.73 132.77 41474.02 88888.00 2023-12-23 11:51:27.000 357 22464.73 132.67 41474.02 88888.00 2023-12-23 11:51:28.000 357 22464.70 132.60 41474.01 88888.00 2023-12-23 11:51:29.000 357 22464.67 132.63 41474.06 88888.00 2023-12-23 11:51:30.000 357 22464.66 132.67 41474.13 47550.61 2023-12-23 11:51:31.000 357 22464.68 132.67 41474.18 88888.00 2023-12-23 11:51:32.000 357 22464.75 132.70 41474.18 88888.00 2023-12-23 11:51:33.000 357 22464.79 132.72 41474.15 88888.00 2023-12-23 11:51:34.000 357 22464.76 132.72 41474.11 88888.00 2023-12-23 11:51:35.000 357 22464.73 132.72 41474.11 47550.64 2023-12-23 11:51:36.000 357 22464.71 132.72 41474.12 88888.00 2023-12-23 11:51:37.000 357 22464.73 132.69 41474.14 88888.00 2023-12-23 11:51:38.000 357 22464.76 132.65 41474.15 88888.00 2023-12-23 11:51:39.000 357 22464.74 132.64 41474.15 88888.00 2023-12-23 11:51:40.000 357 22464.72 132.69 41474.17 47550.61 2023-12-23 11:51:41.000 357 22464.74 132.70 41474.21 88888.00 2023-12-23 11:51:42.000 357 22464.76 132.69 41474.21 88888.00 2023-12-23 11:51:43.000 357 22464.78 132.70 41474.19 88888.00 2023-12-23 11:51:44.000 357 22464.79 132.74 41474.21 88888.00 2023-12-23 11:51:45.000 357 22464.79 132.74 41474.25 47550.65 2023-12-23 11:51:46.000 357 22464.81 132.68 41474.28 88888.00 2023-12-23 11:51:47.000 357 22464.83 132.61 41474.28 88888.00 2023-12-23 11:51:48.000 357 22464.81 132.60 41474.29 88888.00 2023-12-23 11:51:49.000 357 22464.77 132.62 41474.31 88888.00 2023-12-23 11:51:50.000 357 22464.74 132.66 41474.34 47550.59 2023-12-23 11:51:51.000 357 22464.69 132.69 41474.29 88888.00 2023-12-23 11:51:52.000 357 22464.61 132.65 41474.15 88888.00 2023-12-23 11:51:53.000 357 22464.58 132.61 41474.06 88888.00 2023-12-23 11:51:54.000 357 22464.63 132.63 41474.06 88888.00 2023-12-23 11:51:55.000 357 22464.69 132.64 41474.16 47550.61 2023-12-23 11:51:56.000 357 22464.72 132.63 41474.27 88888.00 2023-12-23 11:51:57.000 357 22464.73 132.62 41474.30 88888.00 2023-12-23 11:51:58.000 357 22464.72 132.57 41474.23 88888.00 2023-12-23 11:51:59.000 357 22464.72 132.55 41474.20 88888.00 2023-12-23 11:52:00.000 357 22464.68 132.54 41474.16 47550.63 2023-12-23 11:52:01.000 357 22464.65 132.50 41474.07 88888.00 2023-12-23 11:52:02.000 357 22464.65 132.51 41474.06 88888.00 2023-12-23 11:52:03.000 357 22464.68 132.58 41474.10 88888.00 2023-12-23 11:52:04.000 357 22464.73 132.63 41474.14 88888.00 2023-12-23 11:52:05.000 357 22464.73 132.61 41474.16 47550.60 2023-12-23 11:52:06.000 357 22464.69 132.53 41474.20 88888.00 2023-12-23 11:52:07.000 357 22464.69 132.51 41474.31 88888.00 2023-12-23 11:52:08.000 357 22464.72 132.55 41474.38 88888.00 2023-12-23 11:52:09.000 357 22464.68 132.53 41474.32 88888.00 2023-12-23 11:52:10.000 357 22464.66 132.49 41474.22 47550.61 2023-12-23 11:52:11.000 357 22464.70 132.46 41474.16 88888.00 2023-12-23 11:52:12.000 357 22464.73 132.44 41474.19 88888.00 2023-12-23 11:52:13.000 357 22464.69 132.44 41474.27 88888.00 2023-12-23 11:52:14.000 357 22464.66 132.45 41474.25 88888.00 2023-12-23 11:52:15.000 357 22464.65 132.46 41474.20 47550.63 2023-12-23 11:52:16.000 357 22464.64 132.47 41474.18 88888.00 2023-12-23 11:52:17.000 357 22464.62 132.45 41474.16 88888.00 2023-12-23 11:52:18.000 357 22464.60 132.40 41474.17 88888.00 2023-12-23 11:52:19.000 357 22464.60 132.35 41474.22 88888.00 2023-12-23 11:52:20.000 357 22464.57 132.37 41474.25 47550.57 2023-12-23 11:52:21.000 357 22464.56 132.43 41474.27 88888.00 2023-12-23 11:52:22.000 357 22464.56 132.44 41474.30 88888.00 2023-12-23 11:52:23.000 357 22464.56 132.45 41474.27 88888.00 2023-12-23 11:52:24.000 357 22464.53 132.47 41474.18 88888.00 2023-12-23 11:52:25.000 357 22464.48 132.46 41474.10 47550.58 2023-12-23 11:52:26.000 357 22464.41 132.43 41474.09 88888.00 2023-12-23 11:52:27.000 357 22464.40 132.41 41474.16 88888.00 2023-12-23 11:52:28.000 357 22464.47 132.40 41474.26 88888.00 2023-12-23 11:52:29.000 357 22464.50 132.41 41474.28 88888.00 2023-12-23 11:52:30.000 357 22464.48 132.46 41474.26 47550.62 2023-12-23 11:52:31.000 357 22464.44 132.49 41474.31 88888.00 2023-12-23 11:52:32.000 357 22464.42 132.50 41474.37 88888.00 2023-12-23 11:52:33.000 357 22464.43 132.49 41474.34 88888.00 2023-12-23 11:52:34.000 357 22464.43 132.51 41474.29 88888.00 2023-12-23 11:52:35.000 357 22464.40 132.56 41474.32 47550.60 2023-12-23 11:52:36.000 357 22464.33 132.59 41474.36 88888.00 2023-12-23 11:52:37.000 357 22464.30 132.59 41474.32 88888.00 2023-12-23 11:52:38.000 357 22464.34 132.60 41474.29 88888.00 2023-12-23 11:52:39.000 357 22464.38 132.61 41474.31 88888.00 2023-12-23 11:52:40.000 357 22464.38 132.59 41474.33 47550.55 2023-12-23 11:52:41.000 357 22464.37 132.53 41474.30 88888.00 2023-12-23 11:52:42.000 357 22464.40 132.50 41474.28 88888.00 2023-12-23 11:52:43.000 357 22464.44 132.51 41474.30 88888.00 2023-12-23 11:52:44.000 357 22464.44 132.56 41474.31 88888.00 2023-12-23 11:52:45.000 357 22464.40 132.59 41474.32 47550.52 2023-12-23 11:52:46.000 357 22464.37 132.64 41474.36 88888.00 2023-12-23 11:52:47.000 357 22464.37 132.67 41474.39 88888.00 2023-12-23 11:52:48.000 357 22464.36 132.66 41474.41 88888.00 2023-12-23 11:52:49.000 357 22464.36 132.65 41474.39 88888.00 2023-12-23 11:52:50.000 357 22464.35 132.67 41474.31 47550.50 2023-12-23 11:52:51.000 357 22464.35 132.71 41474.25 88888.00 2023-12-23 11:52:52.000 357 22464.37 132.75 41474.34 88888.00 2023-12-23 11:52:53.000 357 22464.39 132.74 41474.43 88888.00 2023-12-23 11:52:54.000 357 22464.39 132.72 41474.44 88888.00 2023-12-23 11:52:55.000 357 22464.40 132.75 41474.46 47550.47 2023-12-23 11:52:56.000 357 22464.42 132.76 41474.46 88888.00 2023-12-23 11:52:57.000 357 22464.42 132.73 41474.41 88888.00 2023-12-23 11:52:58.000 357 22464.36 132.69 41474.39 88888.00 2023-12-23 11:52:59.000 357 22464.28 132.65 41474.36 88888.00 2023-12-23 11:53:00.000 357 22464.28 132.64 41474.30 47550.50 2023-12-23 11:53:01.000 357 22464.33 132.65 41474.26 88888.00 2023-12-23 11:53:02.000 357 22464.38 132.68 41474.22 88888.00 2023-12-23 11:53:03.000 357 22464.39 132.67 41474.19 88888.00 2023-12-23 11:53:04.000 357 22464.33 132.63 41474.14 88888.00 2023-12-23 11:53:05.000 357 22464.28 132.64 41474.06 47550.50 2023-12-23 11:53:06.000 357 22464.29 132.69 41474.06 88888.00 2023-12-23 11:53:07.000 357 22464.30 132.69 41474.11 88888.00 2023-12-23 11:53:08.000 357 22464.27 132.65 41474.11 88888.00 2023-12-23 11:53:09.000 357 22464.26 132.63 41474.06 88888.00 2023-12-23 11:53:10.000 357 22464.31 132.62 41474.07 47550.51 2023-12-23 11:53:11.000 357 22464.35 132.59 41474.11 88888.00 2023-12-23 11:53:12.000 357 22464.37 132.59 41474.14 88888.00 2023-12-23 11:53:13.000 357 22464.38 132.63 41474.18 88888.00 2023-12-23 11:53:14.000 357 22464.36 132.66 41474.15 88888.00 2023-12-23 11:53:15.000 357 22464.33 132.62 41474.06 47550.54 2023-12-23 11:53:16.000 357 22464.31 132.60 41474.02 88888.00 2023-12-23 11:53:17.000 357 22464.35 132.62 41474.04 88888.00 2023-12-23 11:53:18.000 357 22464.40 132.64 41474.04 88888.00 2023-12-23 11:53:19.000 357 22464.44 132.65 41474.04 88888.00 2023-12-23 11:53:20.000 357 22464.48 132.63 41474.12 47550.52 2023-12-23 11:53:21.000 357 22464.51 132.60 41474.20 88888.00 2023-12-23 11:53:22.000 357 22464.50 132.57 41474.23 88888.00 2023-12-23 11:53:23.000 357 22464.46 132.51 41474.19 88888.00 2023-12-23 11:53:24.000 357 22464.43 132.47 41474.14 88888.00 2023-12-23 11:53:25.000 357 22464.46 132.46 41474.16 47550.58 2023-12-23 11:53:26.000 357 22464.51 132.49 41474.24 88888.00 2023-12-23 11:53:27.000 357 22464.56 132.52 41474.31 88888.00 2023-12-23 11:53:28.000 357 22464.58 132.54 41474.34 88888.00 2023-12-23 11:53:29.000 357 22464.57 132.55 41474.32 88888.00 2023-12-23 11:53:30.000 357 22464.56 132.54 41474.33 47550.61 2023-12-23 11:53:31.000 357 22464.60 132.55 41474.35 88888.00 2023-12-23 11:53:32.000 357 22464.62 132.54 41474.31 88888.00 2023-12-23 11:53:33.000 357 22464.59 132.54 41474.19 88888.00 2023-12-23 11:53:34.000 357 22464.56 132.56 41474.15 88888.00 2023-12-23 11:53:35.000 357 22464.58 132.60 41474.24 47550.61 2023-12-23 11:53:36.000 357 22464.60 132.66 41474.30 88888.00 2023-12-23 11:53:37.000 357 22464.61 132.66 41474.25 88888.00 2023-12-23 11:53:38.000 357 22464.63 132.59 41474.19 88888.00 2023-12-23 11:53:39.000 357 22464.68 132.56 41474.21 88888.00 2023-12-23 11:53:40.000 357 22464.70 132.57 41474.26 47550.60 2023-12-23 11:53:41.000 357 22464.69 132.55 41474.29 88888.00 2023-12-23 11:53:42.000 357 22464.70 132.48 41474.29 88888.00 2023-12-23 11:53:43.000 357 22464.73 132.46 41474.30 88888.00 2023-12-23 11:53:44.000 357 22464.78 132.50 41474.34 88888.00 2023-12-23 11:53:45.000 357 22464.81 132.53 41474.35 47550.63 2023-12-23 11:53:46.000 357 22464.79 132.52 41474.31 88888.00 2023-12-23 11:53:47.000 357 22464.76 132.53 41474.27 88888.00 2023-12-23 11:53:48.000 357 22464.75 132.53 41474.26 88888.00 2023-12-23 11:53:49.000 357 22464.73 132.49 41474.31 88888.00 2023-12-23 11:53:50.000 357 22464.72 132.45 41474.34 47550.66 2023-12-23 11:53:51.000 357 22464.74 132.44 41474.30 88888.00 2023-12-23 11:53:52.000 357 22464.78 132.42 41474.23 88888.00 2023-12-23 11:53:53.000 357 22464.82 132.41 41474.25 88888.00 2023-12-23 11:53:54.000 357 22464.81 132.43 41474.32 88888.00 2023-12-23 11:53:55.000 357 22464.79 132.43 41474.42 47550.69 2023-12-23 11:53:56.000 357 22464.80 132.43 41474.47 88888.00 2023-12-23 11:53:57.000 357 22464.82 132.45 41474.39 88888.00 2023-12-23 11:53:58.000 357 22464.80 132.46 41474.28 88888.00 2023-12-23 11:53:59.000 357 22464.75 132.44 41474.24 88888.00 2023-12-23 11:54:00.000 357 22464.74 132.39 41474.28 47550.68 2023-12-23 11:54:01.000 357 22464.74 132.36 41474.33 88888.00 2023-12-23 11:54:02.000 357 22464.74 132.38 41474.36 88888.00 2023-12-23 11:54:03.000 357 22464.74 132.44 41474.41 88888.00 2023-12-23 11:54:04.000 357 22464.76 132.49 41474.49 88888.00 2023-12-23 11:54:05.000 357 22464.75 132.50 41474.48 47550.69 2023-12-23 11:54:06.000 357 22464.73 132.46 41474.37 88888.00 2023-12-23 11:54:07.000 357 22464.74 132.42 41474.31 88888.00 2023-12-23 11:54:08.000 357 22464.76 132.41 41474.31 88888.00 2023-12-23 11:54:09.000 357 22464.72 132.45 41474.28 88888.00 2023-12-23 11:54:10.000 357 22464.66 132.47 41474.29 47550.68 2023-12-23 11:54:11.000 357 22464.67 132.45 41474.36 88888.00 2023-12-23 11:54:12.000 357 22464.74 132.44 41474.39 88888.00 2023-12-23 11:54:13.000 357 22464.81 132.44 41474.36 88888.00 2023-12-23 11:54:14.000 357 22464.81 132.41 41474.37 88888.00 2023-12-23 11:54:15.000 357 22464.81 132.35 41474.43 47550.67 2023-12-23 11:54:16.000 357 22464.82 132.32 41474.41 88888.00 2023-12-23 11:54:17.000 357 22464.83 132.30 41474.39 88888.00 2023-12-23 11:54:18.000 357 22464.82 132.33 41474.47 88888.00 2023-12-23 11:54:19.000 357 22464.81 132.41 41474.55 88888.00 2023-12-23 11:54:20.000 357 22464.78 132.47 41474.54 47550.68 2023-12-23 11:54:21.000 357 22464.78 132.43 41474.48 88888.00 2023-12-23 11:54:22.000 357 22464.82 132.34 41474.46 88888.00 2023-12-23 11:54:23.000 357 22464.86 132.31 41474.45 88888.00 2023-12-23 11:54:24.000 357 22464.85 132.31 41474.35 88888.00 2023-12-23 11:54:25.000 357 22464.79 132.28 41474.22 47550.69 2023-12-23 11:54:26.000 357 22464.73 132.29 41474.21 88888.00 2023-12-23 11:54:27.000 357 22464.70 132.32 41474.24 88888.00 2023-12-23 11:54:28.000 357 22464.71 132.33 41474.24 88888.00 2023-12-23 11:54:29.000 357 22464.80 132.37 41474.29 88888.00 2023-12-23 11:54:30.000 357 22464.88 132.41 41474.34 47550.69 2023-12-23 11:54:31.000 357 22464.89 132.38 41474.36 88888.00 2023-12-23 11:54:32.000 357 22464.87 132.31 41474.39 88888.00 2023-12-23 11:54:33.000 357 22464.86 132.26 41474.40 88888.00 2023-12-23 11:54:34.000 357 22464.87 132.24 41474.39 88888.00 2023-12-23 11:54:35.000 357 22464.88 132.23 41474.37 47550.69 2023-12-23 11:54:36.000 357 22464.88 132.26 41474.35 88888.00 2023-12-23 11:54:37.000 357 22464.86 132.29 41474.35 88888.00 2023-12-23 11:54:38.000 357 22464.86 132.28 41474.36 88888.00 2023-12-23 11:54:39.000 357 22464.87 132.28 41474.36 88888.00 2023-12-23 11:54:40.000 357 22464.84 132.32 41474.36 47550.70 2023-12-23 11:54:41.000 357 22464.81 132.31 41474.38 88888.00 2023-12-23 11:54:42.000 357 22464.82 132.29 41474.41 88888.00 2023-12-23 11:54:43.000 357 22464.86 132.30 41474.43 88888.00 2023-12-23 11:54:44.000 357 22464.86 132.34 41474.44 88888.00 2023-12-23 11:54:45.000 357 22464.82 132.37 41474.46 47550.68 2023-12-23 11:54:46.000 357 22464.78 132.36 41474.46 88888.00 2023-12-23 11:54:47.000 357 22464.73 132.28 41474.43 88888.00 2023-12-23 11:54:48.000 357 22464.72 132.20 41474.43 88888.00 2023-12-23 11:54:49.000 357 22464.75 132.20 41474.44 88888.00 2023-12-23 11:54:50.000 357 22464.81 132.26 41474.43 47550.73 2023-12-23 11:54:51.000 357 22464.86 132.34 41474.41 88888.00 2023-12-23 11:54:52.000 357 22464.82 132.35 41474.33 88888.00 2023-12-23 11:54:53.000 357 22464.77 132.26 41474.19 88888.00 2023-12-23 11:54:54.000 357 22464.80 132.22 41474.14 88888.00 2023-12-23 11:54:55.000 357 22464.83 132.25 41474.18 47550.71 2023-12-23 11:54:56.000 357 22464.78 132.25 41474.17 88888.00 2023-12-23 11:54:57.000 357 22464.76 132.20 41474.12 88888.00 2023-12-23 11:54:58.000 357 22464.79 132.19 41474.11 88888.00 2023-12-23 11:54:59.000 357 22464.81 132.26 41474.17 88888.00 2023-12-23 11:55:00.000 357 22464.80 132.29 41474.22 47550.73 2023-12-23 11:55:01.000 357 22464.81 132.25 41474.20 88888.00 2023-12-23 11:55:02.000 357 22464.82 132.22 41474.13 88888.00 2023-12-23 11:55:03.000 357 22464.84 132.23 41474.13 88888.00 2023-12-23 11:55:04.000 357 22464.83 132.25 41474.14 88888.00 2023-12-23 11:55:05.000 357 22464.73 132.24 41474.03 47550.71 2023-12-23 11:55:06.000 357 22464.62 132.22 41474.00 88888.00 2023-12-23 11:55:07.000 357 22464.62 132.24 41474.09 88888.00 2023-12-23 11:55:08.000 357 22464.67 132.27 41474.17 88888.00 2023-12-23 11:55:09.000 357 22464.69 132.27 41474.23 88888.00 2023-12-23 11:55:10.000 357 22464.71 132.25 41474.30 47550.73 2023-12-23 11:55:11.000 357 22464.73 132.21 41474.32 88888.00 2023-12-23 11:55:12.000 357 22464.77 132.18 41474.35 88888.00 2023-12-23 11:55:13.000 357 22464.81 132.17 41474.38 88888.00 2023-12-23 11:55:14.000 357 22464.83 132.22 41474.34 88888.00 2023-12-23 11:55:15.000 357 22464.81 132.27 41474.25 47550.76 2023-12-23 11:55:16.000 357 22464.78 132.26 41474.24 88888.00 2023-12-23 11:55:17.000 357 22464.75 132.22 41474.27 88888.00 2023-12-23 11:55:18.000 357 22464.75 132.21 41474.20 88888.00 2023-12-23 11:55:19.000 357 22464.82 132.22 41474.16 88888.00 2023-12-23 11:55:20.000 357 22464.91 132.27 41474.28 47550.72 2023-12-23 11:55:21.000 357 22464.93 132.30 41474.36 88888.00 2023-12-23 11:55:22.000 357 22464.86 132.27 41474.31 88888.00 2023-12-23 11:55:23.000 357 22464.83 132.22 41474.26 88888.00 2023-12-23 11:55:24.000 357 22464.85 132.21 41474.28 88888.00 2023-12-23 11:55:25.000 357 22464.83 132.18 41474.28 47550.77 2023-12-23 11:55:26.000 357 22464.81 132.15 41474.26 88888.00 2023-12-23 11:55:27.000 357 22464.84 132.17 41474.27 88888.00 2023-12-23 11:55:28.000 357 22464.83 132.20 41474.27 88888.00 2023-12-23 11:55:29.000 357 22464.76 132.20 41474.18 88888.00 2023-12-23 11:55:30.000 357 22464.70 132.17 41474.15 47550.74 2023-12-23 11:55:31.000 357 22464.69 132.18 41474.19 88888.00 2023-12-23 11:55:32.000 357 22464.71 132.22 41474.19 88888.00 2023-12-23 11:55:33.000 357 22464.72 132.24 41474.19 88888.00 2023-12-23 11:55:34.000 357 22464.72 132.20 41474.25 88888.00 2023-12-23 11:55:35.000 357 22464.73 132.18 41474.29 47550.75 2023-12-23 11:55:36.000 357 22464.74 132.17 41474.23 88888.00 2023-12-23 11:55:37.000 357 22464.72 132.13 41474.14 88888.00 2023-12-23 11:55:38.000 357 22464.69 132.10 41474.07 88888.00 2023-12-23 11:55:39.000 357 22464.73 132.10 41474.04 88888.00 2023-12-23 11:55:40.000 357 22464.79 132.12 41474.02 47550.75 2023-12-23 11:55:41.000 357 22464.81 132.15 41474.09 88888.00 2023-12-23 11:55:42.000 357 22464.78 132.15 41474.21 88888.00 2023-12-23 11:55:43.000 357 22464.77 132.15 41474.27 88888.00 2023-12-23 11:55:44.000 357 22464.79 132.17 41474.25 88888.00 2023-12-23 11:55:45.000 357 22464.80 132.16 41474.21 47550.75 2023-12-23 11:55:46.000 357 22464.82 132.16 41474.23 88888.00 2023-12-23 11:55:47.000 357 22464.88 132.20 41474.29 88888.00 2023-12-23 11:55:48.000 357 22464.94 132.20 41474.31 88888.00 2023-12-23 11:55:49.000 357 22464.97 132.16 41474.34 88888.00 2023-12-23 11:55:50.000 357 22464.97 132.12 41474.39 47550.75 2023-12-23 11:55:51.000 357 22464.94 132.13 41474.39 88888.00 2023-12-23 11:55:52.000 357 22464.91 132.19 41474.36 88888.00 2023-12-23 11:55:53.000 357 22464.88 132.23 41474.34 88888.00 2023-12-23 11:55:54.000 357 22464.90 132.26 41474.34 88888.00 2023-12-23 11:55:55.000 357 22464.97 132.27 41474.34 47550.80 2023-12-23 11:55:56.000 357 22465.02 132.23 41474.34 88888.00 2023-12-23 11:55:57.000 357 22465.01 132.21 41474.36 88888.00 2023-12-23 11:55:58.000 357 22464.97 132.24 41474.38 88888.00 2023-12-23 11:55:59.000 357 22464.90 132.27 41474.33 88888.00 2023-12-23 11:56:00.000 357 22464.85 132.27 41474.22 47550.77 2023-12-23 11:56:01.000 357 22464.82 132.26 41474.16 88888.00 2023-12-23 11:56:02.000 357 22464.82 132.25 41474.10 88888.00 2023-12-23 11:56:03.000 357 22464.82 132.25 41474.03 88888.00 2023-12-23 11:56:04.000 357 22464.87 132.25 41474.04 88888.00 2023-12-23 11:56:05.000 357 22464.95 132.27 41474.10 47550.82 2023-12-23 11:56:06.000 357 22464.98 132.30 41474.16 88888.00 2023-12-23 11:56:07.000 357 22464.96 132.26 41474.18 88888.00 2023-12-23 11:56:08.000 357 22464.96 132.20 41474.26 88888.00 2023-12-23 11:56:09.000 357 22464.99 132.21 41474.40 88888.00 2023-12-23 11:56:10.000 357 22465.01 132.25 41474.44 47550.88 2023-12-23 11:56:11.000 357 22465.00 132.26 41474.38 88888.00 2023-12-23 11:56:12.000 357 22465.02 132.26 41474.35 88888.00 2023-12-23 11:56:13.000 357 22465.01 132.25 41474.35 88888.00 2023-12-23 11:56:14.000 357 22464.98 132.24 41474.34 88888.00 2023-12-23 11:56:15.000 357 22464.97 132.22 41474.37 47550.91 2023-12-23 11:56:16.000 357 22464.97 132.16 41474.42 88888.00 2023-12-23 11:56:17.000 357 22464.96 132.09 41474.43 88888.00 2023-12-23 11:56:18.000 357 22464.95 132.09 41474.39 88888.00 2023-12-23 11:56:19.000 357 22464.92 132.11 41474.34 88888.00 2023-12-23 11:56:20.000 357 22464.90 132.11 41474.34 47550.91 2023-12-23 11:56:21.000 357 22464.92 132.12 41474.40 88888.00 2023-12-23 11:56:22.000 357 22464.98 132.19 41474.47 88888.00 2023-12-23 11:56:23.000 357 22465.03 132.22 41474.51 88888.00 2023-12-23 11:56:24.000 357 22465.03 132.22 41474.51 88888.00 2023-12-23 11:56:25.000 357 22465.05 132.26 41474.50 47550.89 2023-12-23 11:56:26.000 357 22465.07 132.28 41474.45 88888.00 2023-12-23 11:56:27.000 357 22465.08 132.24 41474.35 88888.00 2023-12-23 11:56:28.000 357 22465.07 132.18 41474.25 88888.00 2023-12-23 11:56:29.000 357 22465.07 132.15 41474.23 88888.00 2023-12-23 11:56:30.000 357 22465.05 132.19 41474.33 47550.90 2023-12-23 11:56:31.000 357 22465.02 132.26 41474.48 88888.00 2023-12-23 11:56:32.000 357 22464.99 132.29 41474.60 88888.00 2023-12-23 11:56:33.000 357 22464.98 132.32 41474.61 88888.00 2023-12-23 11:56:34.000 357 22464.98 132.35 41474.54 88888.00 2023-12-23 11:56:35.000 357 22464.94 132.32 41474.43 47550.89 2023-12-23 11:56:36.000 357 22464.89 132.26 41474.34 88888.00 2023-12-23 11:56:37.000 357 22464.86 132.22 41474.35 88888.00 2023-12-23 11:56:38.000 357 22464.89 132.24 41474.43 88888.00 2023-12-23 11:56:39.000 357 22464.94 132.28 41474.50 88888.00 2023-12-23 11:56:40.000 357 22464.98 132.30 41474.53 47550.87 2023-12-23 11:56:41.000 357 22464.98 132.29 41474.52 88888.00 2023-12-23 11:56:42.000 357 22464.97 132.27 41474.44 88888.00 2023-12-23 11:56:43.000 357 22464.95 132.23 41474.37 88888.00 2023-12-23 11:56:44.000 357 22464.96 132.19 41474.40 88888.00 2023-12-23 11:56:45.000 357 22464.97 132.13 41474.43 47550.91 2023-12-23 11:56:46.000 357 22464.99 132.11 41474.42 88888.00 2023-12-23 11:56:47.000 357 22464.98 132.16 41474.43 88888.00 2023-12-23 11:56:48.000 357 22464.93 132.20 41474.44 88888.00 2023-12-23 11:56:49.000 357 22464.91 132.19 41474.42 88888.00 2023-12-23 11:56:50.000 357 22464.92 132.20 41474.39 47550.87 2023-12-23 11:56:51.000 357 22464.91 132.19 41474.38 88888.00 2023-12-23 11:56:52.000 357 22464.89 132.16 41474.34 88888.00 2023-12-23 11:56:53.000 357 22464.92 132.16 41474.32 88888.00 2023-12-23 11:56:54.000 357 22464.89 132.19 41474.34 88888.00 2023-12-23 11:56:55.000 357 22464.83 132.20 41474.40 47550.89 2023-12-23 11:56:56.000 357 22464.84 132.21 41474.41 88888.00 2023-12-23 11:56:57.000 357 22464.88 132.19 41474.34 88888.00 2023-12-23 11:56:58.000 357 22464.88 132.15 41474.34 88888.00 2023-12-23 11:56:59.000 357 22464.85 132.12 41474.43 88888.00 2023-12-23 11:57:00.000 357 22464.85 132.11 41474.48 47550.90 2023-12-23 11:57:01.000 357 22464.91 132.14 41474.47 88888.00 2023-12-23 11:57:02.000 357 22464.97 132.18 41474.41 88888.00 2023-12-23 11:57:03.000 357 22464.98 132.18 41474.37 88888.00 2023-12-23 11:57:04.000 357 22464.98 132.19 41474.40 88888.00 2023-12-23 11:57:05.000 357 22464.98 132.19 41474.41 47550.86 2023-12-23 11:57:06.000 357 22464.96 132.17 41474.34 88888.00 2023-12-23 11:57:07.000 357 22464.92 132.17 41474.27 88888.00 2023-12-23 11:57:08.000 357 22464.85 132.16 41474.20 88888.00 2023-12-23 11:57:09.000 357 22464.81 132.14 41474.13 88888.00 2023-12-23 11:57:10.000 357 22464.87 132.15 41474.14 47550.94 2023-12-23 11:57:11.000 357 22464.94 132.15 41474.25 88888.00 2023-12-23 11:57:12.000 357 22464.92 132.10 41474.32 88888.00 2023-12-23 11:57:13.000 357 22464.87 132.08 41474.27 88888.00 2023-12-23 11:57:14.000 357 22464.90 132.09 41474.23 88888.00 2023-12-23 11:57:15.000 357 22464.97 132.08 41474.25 47550.92 2023-12-23 11:57:16.000 357 22465.02 132.05 41474.25 88888.00 2023-12-23 11:57:17.000 357 22465.06 132.06 41474.25 88888.00 2023-12-23 11:57:18.000 357 22465.10 132.09 41474.30 88888.00 2023-12-23 11:57:19.000 357 22465.14 132.09 41474.33 88888.00 2023-12-23 11:57:20.000 357 22465.16 132.07 41474.32 47550.93 2023-12-23 11:57:21.000 357 22465.18 132.05 41474.23 88888.00 2023-12-23 11:57:22.000 357 22465.18 132.04 41474.15 88888.00 2023-12-23 11:57:23.000 357 22465.16 132.03 41474.14 88888.00 2023-12-23 11:57:24.000 357 22465.12 131.99 41474.17 88888.00 2023-12-23 11:57:25.000 357 22465.14 131.97 41474.27 47550.96 2023-12-23 11:57:26.000 357 22465.19 131.97 41474.38 88888.00 2023-12-23 11:57:27.000 357 22465.18 131.95 41474.43 88888.00 2023-12-23 11:57:28.000 357 22465.15 131.92 41474.43 88888.00 2023-12-23 11:57:29.000 357 22465.16 131.92 41474.43 88888.00 2023-12-23 11:57:30.000 357 22465.18 131.93 41474.44 47550.91 2023-12-23 11:57:31.000 357 22465.20 131.96 41474.51 88888.00 2023-12-23 11:57:32.000 357 22465.25 131.99 41474.55 88888.00 2023-12-23 11:57:33.000 357 22465.23 131.99 41474.48 88888.00 2023-12-23 11:57:34.000 357 22465.21 131.99 41474.41 88888.00 2023-12-23 11:57:35.000 357 22465.19 131.97 41474.41 47551.00 2023-12-23 11:57:36.000 357 22465.14 131.93 41474.37 88888.00 2023-12-23 11:57:37.000 357 22465.12 131.96 41474.38 88888.00 2023-12-23 11:57:38.000 357 22465.14 132.03 41474.48 88888.00 2023-12-23 11:57:39.000 357 22465.14 132.03 41474.55 88888.00 2023-12-23 11:57:40.000 357 22465.14 132.06 41474.60 47550.96 2023-12-23 11:57:41.000 357 22465.17 132.14 41474.64 88888.00 2023-12-23 11:57:42.000 357 22465.20 132.15 41474.64 88888.00 2023-12-23 11:57:43.000 357 22465.18 132.08 41474.55 88888.00 2023-12-23 11:57:44.000 357 22465.12 132.06 41474.46 88888.00 2023-12-23 11:57:45.000 357 22465.12 132.11 41474.44 47550.99 2023-12-23 11:57:46.000 357 22465.15 132.14 41474.48 88888.00 2023-12-23 11:57:47.000 357 22465.18 132.10 41474.51 88888.00 2023-12-23 11:57:48.000 357 22465.18 132.06 41474.54 88888.00 2023-12-23 11:57:49.000 357 22465.16 132.03 41474.56 88888.00 2023-12-23 11:57:50.000 357 22465.13 131.99 41474.52 47551.00 2023-12-23 11:57:51.000 357 22465.10 131.97 41474.46 88888.00 2023-12-23 11:57:52.000 357 22465.10 131.98 41474.43 88888.00 2023-12-23 11:57:53.000 357 22465.13 132.03 41474.41 88888.00 2023-12-23 11:57:54.000 357 22465.19 132.07 41474.42 88888.00 2023-12-23 11:57:55.000 357 22465.21 132.07 41474.40 47550.96 2023-12-23 11:57:56.000 357 22465.17 132.04 41474.38 88888.00 2023-12-23 11:57:57.000 357 22465.16 132.04 41474.44 88888.00 2023-12-23 11:57:58.000 357 22465.20 132.05 41474.52 88888.00 2023-12-23 11:57:59.000 357 22465.20 132.05 41474.51 88888.00 2023-12-23 11:58:00.000 357 22465.19 132.01 41474.43 47551.00 2023-12-23 11:58:01.000 357 22465.18 132.01 41474.32 88888.00 2023-12-23 11:58:02.000 357 22465.15 132.05 41474.24 88888.00 2023-12-23 11:58:03.000 357 22465.15 132.06 41474.22 88888.00 2023-12-23 11:58:04.000 357 22465.18 132.06 41474.29 88888.00 2023-12-23 11:58:05.000 357 22465.15 132.07 41474.38 47550.98 2023-12-23 11:58:06.000 357 22465.10 132.08 41474.40 88888.00 2023-12-23 11:58:07.000 357 22465.10 132.07 41474.39 88888.00 2023-12-23 11:58:08.000 357 22465.16 132.06 41474.40 88888.00 2023-12-23 11:58:09.000 357 22465.18 132.05 41474.40 88888.00 2023-12-23 11:58:10.000 357 22465.15 132.05 41474.36 47550.99 2023-12-23 11:58:11.000 357 22465.12 132.06 41474.31 88888.00 2023-12-23 11:58:12.000 357 22465.16 132.06 41474.38 88888.00 2023-12-23 11:58:13.000 357 22465.24 132.06 41474.54 88888.00 2023-12-23 11:58:14.000 357 22465.28 132.07 41474.62 88888.00 2023-12-23 11:58:15.000 357 22465.29 132.05 41474.60 47550.97 2023-12-23 11:58:16.000 357 22465.28 132.00 41474.56 88888.00 2023-12-23 11:58:17.000 357 22465.27 131.99 41474.56 88888.00 2023-12-23 11:58:18.000 357 22465.29 132.01 41474.63 88888.00 2023-12-23 11:58:19.000 357 22465.32 132.02 41474.62 88888.00 2023-12-23 11:58:20.000 357 22465.31 131.98 41474.52 47550.96 2023-12-23 11:58:21.000 357 22465.27 131.95 41474.45 88888.00 2023-12-23 11:58:22.000 357 22465.26 131.95 41474.42 88888.00 2023-12-23 11:58:23.000 357 22465.28 132.00 41474.46 88888.00 2023-12-23 11:58:24.000 357 22465.29 132.10 41474.54 88888.00 2023-12-23 11:58:25.000 357 22465.24 132.10 41474.53 47551.04 2023-12-23 11:58:26.000 357 22465.15 132.03 41474.43 88888.00 2023-12-23 11:58:27.000 357 22465.12 131.99 41474.41 88888.00 2023-12-23 11:58:28.000 357 22465.17 131.99 41474.50 88888.00 2023-12-23 11:58:29.000 357 22465.23 131.94 41474.47 88888.00 2023-12-23 11:58:30.000 357 22465.23 131.90 41474.31 47550.99 2023-12-23 11:58:31.000 357 22465.19 131.91 41474.26 88888.00 2023-12-23 11:58:32.000 357 22465.20 131.93 41474.38 88888.00 2023-12-23 11:58:33.000 357 22465.25 131.96 41474.50 88888.00 2023-12-23 11:58:34.000 357 22465.27 131.97 41474.58 88888.00 2023-12-23 11:58:35.000 357 22465.25 131.99 41474.60 47550.97 2023-12-23 11:58:36.000 357 22465.23 132.02 41474.56 88888.00 2023-12-23 11:58:37.000 357 22465.20 132.05 41474.51 88888.00 2023-12-23 11:58:38.000 357 22465.15 132.06 41474.44 88888.00 2023-12-23 11:58:39.000 357 22465.11 132.04 41474.34 88888.00 2023-12-23 11:58:40.000 357 22465.08 132.03 41474.31 47550.96 2023-12-23 11:58:41.000 357 22465.05 132.03 41474.36 88888.00 2023-12-23 11:58:42.000 357 22465.00 132.01 41474.38 88888.00 2023-12-23 11:58:43.000 357 22464.99 132.00 41474.39 88888.00 2023-12-23 11:58:44.000 357 22465.07 132.04 41474.45 88888.00 2023-12-23 11:58:45.000 357 22465.16 132.07 41474.45 47550.97 2023-12-23 11:58:46.000 357 22465.18 132.07 41474.38 88888.00 2023-12-23 11:58:47.000 357 22465.15 132.10 41474.34 88888.00 2023-12-23 11:58:48.000 357 22465.07 132.08 41474.32 88888.00 2023-12-23 11:58:49.000 357 22465.02 132.04 41474.29 88888.00 2023-12-23 11:58:50.000 357 22465.02 132.03 41474.26 47550.99 2023-12-23 11:58:51.000 357 22465.05 132.03 41474.30 88888.00 2023-12-23 11:58:52.000 357 22465.12 132.03 41474.43 88888.00 2023-12-23 11:58:53.000 357 22465.15 132.01 41474.54 88888.00 2023-12-23 11:58:54.000 357 22465.11 131.99 41474.51 88888.00 2023-12-23 11:58:55.000 357 22465.04 131.99 41474.36 47550.96 2023-12-23 11:58:56.000 357 22465.06 132.03 41474.28 88888.00 2023-12-23 11:58:57.000 357 22465.13 132.06 41474.37 88888.00 2023-12-23 11:58:58.000 357 22465.16 132.05 41474.46 88888.00 2023-12-23 11:58:59.000 357 22465.13 132.03 41474.46 88888.00 2023-12-23 11:59:00.000 357 22465.12 132.04 41474.46 47550.96 2023-12-23 11:59:01.000 357 22465.15 132.07 41474.50 88888.00 2023-12-23 11:59:02.000 357 22465.18 132.07 41474.48 88888.00 2023-12-23 11:59:03.000 357 22465.16 132.07 41474.39 88888.00 2023-12-23 11:59:04.000 357 22465.10 132.08 41474.33 88888.00 2023-12-23 11:59:05.000 357 22465.08 132.08 41474.34 47550.96 2023-12-23 11:59:06.000 357 22465.10 132.07 41474.36 88888.00 2023-12-23 11:59:07.000 357 22465.10 132.06 41474.36 88888.00 2023-12-23 11:59:08.000 357 22465.08 132.07 41474.38 88888.00 2023-12-23 11:59:09.000 357 22465.05 132.09 41474.40 88888.00 2023-12-23 11:59:10.000 357 22465.06 132.09 41474.39 47550.99 2023-12-23 11:59:11.000 357 22465.13 132.07 41474.38 88888.00 2023-12-23 11:59:12.000 357 22465.17 132.06 41474.38 88888.00 2023-12-23 11:59:13.000 357 22465.18 132.07 41474.41 88888.00 2023-12-23 11:59:14.000 357 22465.22 132.09 41474.46 88888.00 2023-12-23 11:59:15.000 357 22465.23 132.11 41474.52 47550.98 2023-12-23 11:59:16.000 357 22465.19 132.13 41474.54 88888.00 2023-12-23 11:59:17.000 357 22465.15 132.16 41474.53 88888.00 2023-12-23 11:59:18.000 357 22465.17 132.19 41474.51 88888.00 2023-12-23 11:59:19.000 357 22465.16 132.19 41474.54 88888.00 2023-12-23 11:59:20.000 357 22465.08 132.15 41474.59 47550.97 2023-12-23 11:59:21.000 357 22465.03 132.07 41474.56 88888.00 2023-12-23 11:59:22.000 357 22465.07 132.04 41474.52 88888.00 2023-12-23 11:59:23.000 357 22465.16 132.04 41474.57 88888.00 2023-12-23 11:59:24.000 357 22465.18 132.03 41474.63 88888.00 2023-12-23 11:59:25.000 357 22465.14 132.01 41474.57 47550.94 2023-12-23 11:59:26.000 357 22465.12 132.04 41474.47 88888.00 2023-12-23 11:59:27.000 357 22465.13 132.08 41474.41 88888.00 2023-12-23 11:59:28.000 357 22465.11 132.09 41474.39 88888.00 2023-12-23 11:59:29.000 357 22465.07 132.06 41474.38 88888.00 2023-12-23 11:59:30.000 357 22465.06 132.03 41474.37 47550.92 2023-12-23 11:59:31.000 357 22465.09 132.04 41474.35 88888.00 2023-12-23 11:59:32.000 357 22465.11 132.01 41474.34 88888.00 2023-12-23 11:59:33.000 357 22465.07 131.96 41474.34 88888.00 2023-12-23 11:59:34.000 357 22465.03 131.98 41474.38 88888.00 2023-12-23 11:59:35.000 357 22465.04 132.02 41474.42 47550.92 2023-12-23 11:59:36.000 357 22465.07 132.03 41474.38 88888.00 2023-12-23 11:59:37.000 357 22465.03 132.02 41474.28 88888.00 2023-12-23 11:59:38.000 357 22464.98 132.00 41474.18 88888.00 2023-12-23 11:59:39.000 357 22464.94 132.03 41474.19 88888.00 2023-12-23 11:59:40.000 357 22464.95 132.07 41474.31 47550.92 2023-12-23 11:59:41.000 357 22464.97 132.07 41474.43 88888.00 2023-12-23 11:59:42.000 357 22465.00 132.05 41474.49 88888.00 2023-12-23 11:59:43.000 357 22465.02 132.07 41474.50 88888.00 2023-12-23 11:59:44.000 357 22464.98 132.13 41474.53 88888.00 2023-12-23 11:59:45.000 357 22464.93 132.14 41474.56 47550.93 2023-12-23 11:59:46.000 357 22464.94 132.12 41474.56 88888.00 2023-12-23 11:59:47.000 357 22464.99 132.10 41474.58 88888.00 2023-12-23 11:59:48.000 357 22465.01 132.09 41474.62 88888.00 2023-12-23 11:59:49.000 357 22465.02 132.09 41474.65 88888.00 2023-12-23 11:59:50.000 357 22465.06 132.08 41474.64 47550.93 2023-12-23 11:59:51.000 357 22465.10 132.03 41474.62 88888.00 2023-12-23 11:59:52.000 357 22465.09 132.00 41474.59 88888.00 2023-12-23 11:59:53.000 357 22465.08 131.99 41474.54 88888.00 2023-12-23 11:59:54.000 357 22465.06 131.98 41474.49 88888.00 2023-12-23 11:59:55.000 357 22465.07 132.00 41474.50 47550.92 2023-12-23 11:59:56.000 357 22465.09 132.04 41474.55 88888.00 2023-12-23 11:59:57.000 357 22465.07 132.03 41474.55 88888.00 2023-12-23 11:59:58.000 357 22465.03 132.02 41474.53 88888.00 2023-12-23 11:59:59.000 357 22465.04 132.06 41474.52 88888.00 2023-12-23 12:00:00.000 357 22465.07 132.09 41474.54 47550.94 2023-12-23 12:00:01.000 357 22465.07 132.11 41474.51 88888.00 2023-12-23 12:00:02.000 357 22465.03 132.08 41474.43 88888.00 2023-12-23 12:00:03.000 357 22465.01 132.03 41474.36 88888.00 2023-12-23 12:00:04.000 357 22465.03 132.02 41474.32 88888.00 2023-12-23 12:00:05.000 357 22465.07 132.07 41474.35 47550.91 2023-12-23 12:00:06.000 357 22465.06 132.11 41474.43 88888.00 2023-12-23 12:00:07.000 357 22465.01 132.11 41474.51 88888.00 2023-12-23 12:00:08.000 357 22464.97 132.08 41474.59 88888.00 2023-12-23 12:00:09.000 357 22464.91 132.09 41474.59 88888.00 2023-12-23 12:00:10.000 357 22464.88 132.11 41474.54 47550.93 2023-12-23 12:00:11.000 357 22464.89 132.09 41474.52 88888.00 2023-12-23 12:00:12.000 357 22464.96 132.07 41474.52 88888.00 2023-12-23 12:00:13.000 357 22465.01 132.09 41474.55 88888.00 2023-12-23 12:00:14.000 357 22465.02 132.11 41474.55 88888.00 2023-12-23 12:00:15.000 357 22465.00 132.11 41474.51 47550.96 2023-12-23 12:00:16.000 357 22465.01 132.11 41474.49 88888.00 2023-12-23 12:00:17.000 357 22465.06 132.14 41474.54 88888.00 2023-12-23 12:00:18.000 357 22465.06 132.17 41474.59 88888.00 2023-12-23 12:00:19.000 357 22465.03 132.14 41474.57 88888.00 2023-12-23 12:00:20.000 357 22465.01 132.09 41474.52 47550.97 2023-12-23 12:00:21.000 357 22465.01 132.06 41474.53 88888.00 2023-12-23 12:00:22.000 357 22465.02 132.06 41474.55 88888.00 2023-12-23 12:00:23.000 357 22465.05 132.10 41474.57 88888.00 2023-12-23 12:00:24.000 357 22465.08 132.15 41474.61 88888.00 2023-12-23 12:00:25.000 357 22465.08 132.16 41474.61 47550.95 2023-12-23 12:00:26.000 357 22465.08 132.16 41474.62 88888.00 2023-12-23 12:00:27.000 357 22465.09 132.19 41474.64 88888.00 2023-12-23 12:00:28.000 357 22465.10 132.16 41474.63 88888.00 2023-12-23 12:00:29.000 357 22465.10 132.08 41474.62 88888.00 2023-12-23 12:00:30.000 357 22465.08 132.06 41474.61 47550.95 2023-12-23 12:00:31.000 357 22465.02 132.12 41474.59 88888.00 2023-12-23 12:00:32.000 357 22464.99 132.15 41474.62 88888.00 2023-12-23 12:00:33.000 357 22465.00 132.15 41474.63 88888.00 2023-12-23 12:00:34.000 357 22465.03 132.15 41474.60 88888.00 2023-12-23 12:00:35.000 357 22465.06 132.17 41474.60 47550.96 2023-12-23 12:00:36.000 357 22465.02 132.17 41474.62 88888.00 2023-12-23 12:00:37.000 357 22464.95 132.13 41474.60 88888.00 2023-12-23 12:00:38.000 357 22464.92 132.06 41474.54 88888.00 2023-12-23 12:00:39.000 357 22464.96 132.07 41474.57 88888.00 2023-12-23 12:00:40.000 357 22465.05 132.16 41474.69 47550.94 2023-12-23 12:00:41.000 357 22465.11 132.21 41474.78 88888.00 2023-12-23 12:00:42.000 357 22465.13 132.20 41474.77 88888.00 2023-12-23 12:00:43.000 357 22465.18 132.16 41474.71 88888.00 2023-12-23 12:00:44.000 357 22465.19 132.10 41474.69 88888.00 2023-12-23 12:00:45.000 357 22465.16 132.11 41474.70 47550.94 2023-12-23 12:00:46.000 357 22465.11 132.15 41474.69 88888.00 2023-12-23 12:00:47.000 357 22465.09 132.15 41474.67 88888.00 2023-12-23 12:00:48.000 357 22465.08 132.15 41474.70 88888.00 2023-12-23 12:00:49.000 357 22465.08 132.17 41474.71 88888.00 2023-12-23 12:00:50.000 357 22465.10 132.17 41474.69 47550.96 2023-12-23 12:00:51.000 357 22465.08 132.15 41474.66 88888.00 2023-12-23 12:00:52.000 357 22465.03 132.12 41474.64 88888.00 2023-12-23 12:00:53.000 357 22465.02 132.12 41474.67 88888.00 2023-12-23 12:00:54.000 357 22465.02 132.19 41474.72 88888.00 2023-12-23 12:00:55.000 357 22465.01 132.23 41474.69 47550.93 2023-12-23 12:00:56.000 357 22465.01 132.15 41474.64 88888.00 2023-12-23 12:00:57.000 357 22465.06 132.10 41474.65 88888.00 2023-12-23 12:00:58.000 357 22465.09 132.13 41474.68 88888.00 2023-12-23 12:00:59.000 357 22465.06 132.13 41474.66 88888.00 2023-12-23 12:01:00.000 357 22465.01 132.07 41474.60 47550.94 2023-12-23 12:01:01.000 357 22465.00 132.10 41474.57 88888.00 2023-12-23 12:01:02.000 357 22465.03 132.19 41474.54 88888.00 2023-12-23 12:01:03.000 357 22465.05 132.18 41474.49 88888.00 2023-12-23 12:01:04.000 357 22465.05 132.11 41474.47 88888.00 2023-12-23 12:01:05.000 357 22465.04 132.09 41474.53 47550.89 2023-12-23 12:01:06.000 357 22465.03 132.14 41474.61 88888.00 2023-12-23 12:01:07.000 357 22465.05 132.19 41474.61 88888.00 2023-12-23 12:01:08.000 357 22465.06 132.15 41474.50 88888.00 2023-12-23 12:01:09.000 357 22465.00 132.06 41474.40 88888.00 2023-12-23 12:01:10.000 357 22464.97 131.98 41474.38 47550.89 2023-12-23 12:01:11.000 357 22465.00 131.96 41474.39 88888.00 2023-12-23 12:01:12.000 357 22465.07 131.95 41474.42 88888.00 2023-12-23 12:01:13.000 357 22465.10 131.96 41474.45 88888.00 2023-12-23 12:01:14.000 357 22465.11 131.96 41474.43 88888.00 2023-12-23 12:01:15.000 357 22465.10 131.96 41474.36 47550.86 2023-12-23 12:01:16.000 357 22465.07 131.95 41474.32 88888.00 2023-12-23 12:01:17.000 357 22465.05 131.99 41474.31 88888.00 2023-12-23 12:01:18.000 357 22465.09 132.06 41474.35 88888.00 2023-12-23 12:01:19.000 357 22465.13 132.09 41474.45 88888.00 2023-12-23 12:01:20.000 357 22465.05 132.09 41474.52 47550.90 2023-12-23 12:01:21.000 357 22464.97 132.11 41474.54 88888.00 2023-12-23 12:01:22.000 357 22464.98 132.14 41474.54 88888.00 2023-12-23 12:01:23.000 357 22465.01 132.16 41474.60 88888.00 2023-12-23 12:01:24.000 357 22465.01 132.19 41474.70 88888.00 2023-12-23 12:01:25.000 357 22464.99 132.18 41474.68 47550.95 2023-12-23 12:01:26.000 357 22465.00 132.16 41474.57 88888.00 2023-12-23 12:01:27.000 357 22465.05 132.17 41474.54 88888.00 2023-12-23 12:01:28.000 357 22465.08 132.16 41474.57 88888.00 2023-12-23 12:01:29.000 357 22465.06 132.11 41474.62 88888.00 2023-12-23 12:01:30.000 357 22465.02 132.04 41474.68 47550.94 2023-12-23 12:01:31.000 357 22464.99 132.00 41474.77 88888.00 2023-12-23 12:01:32.000 357 22465.00 132.04 41474.85 88888.00 2023-12-23 12:01:33.000 357 22464.99 132.11 41474.88 88888.00 2023-12-23 12:01:34.000 357 22464.96 132.10 41474.83 88888.00 2023-12-23 12:01:35.000 357 22464.94 132.05 41474.68 47550.95 2023-12-23 12:01:36.000 357 22464.95 132.04 41474.52 88888.00 2023-12-23 12:01:37.000 357 22464.99 132.08 41474.51 88888.00 2023-12-23 12:01:38.000 357 22465.03 132.11 41474.58 88888.00 2023-12-23 12:01:39.000 357 22465.04 132.13 41474.62 88888.00 2023-12-23 12:01:40.000 357 22465.08 132.16 41474.65 47550.95 2023-12-23 12:01:41.000 357 22465.10 132.17 41474.67 88888.00 2023-12-23 12:01:42.000 357 22465.05 132.13 41474.67 88888.00 2023-12-23 12:01:43.000 357 22464.99 132.09 41474.66 88888.00 2023-12-23 12:01:44.000 357 22464.97 132.10 41474.65 88888.00 2023-12-23 12:01:45.000 357 22464.97 132.08 41474.60 47550.91 2023-12-23 12:01:46.000 357 22464.94 132.06 41474.55 88888.00 2023-12-23 12:01:47.000 357 22464.91 132.09 41474.55 88888.00 2023-12-23 12:01:48.000 357 22464.96 132.12 41474.57 88888.00 2023-12-23 12:01:49.000 357 22465.06 132.14 41474.59 88888.00 2023-12-23 12:01:50.000 357 22465.08 132.11 41474.57 47550.95 2023-12-23 12:01:51.000 357 22464.99 132.08 41474.50 88888.00 2023-12-23 12:01:52.000 357 22464.92 132.06 41474.41 88888.00 2023-12-23 12:01:53.000 357 22464.94 132.05 41474.35 88888.00 2023-12-23 12:01:54.000 357 22464.97 132.08 41474.38 88888.00 2023-12-23 12:01:55.000 357 22465.00 132.11 41474.44 47550.96 2023-12-23 12:01:56.000 357 22465.02 132.07 41474.50 88888.00 2023-12-23 12:01:57.000 357 22465.07 132.03 41474.54 88888.00 2023-12-23 12:01:58.000 357 22465.12 132.04 41474.55 88888.00 2023-12-23 12:01:59.000 357 22465.13 132.10 41474.53 88888.00 2023-12-23 12:02:00.000 357 22465.15 132.15 41474.56 47550.91 2023-12-23 12:02:01.000 357 22465.15 132.15 41474.66 88888.00 2023-12-23 12:02:02.000 357 22465.07 132.13 41474.71 88888.00 2023-12-23 12:02:03.000 357 22465.00 132.13 41474.69 88888.00 2023-12-23 12:02:04.000 357 22464.99 132.11 41474.67 88888.00 2023-12-23 12:02:05.000 357 22465.00 132.12 41474.69 47550.92 2023-12-23 12:02:06.000 357 22464.99 132.14 41474.69 88888.00 2023-12-23 12:02:07.000 357 22464.96 132.14 41474.66 88888.00 2023-12-23 12:02:08.000 357 22464.96 132.12 41474.61 88888.00 2023-12-23 12:02:09.000 357 22464.96 132.14 41474.59 88888.00 2023-12-23 12:02:10.000 357 22464.95 132.17 41474.57 47550.97 2023-12-23 12:02:11.000 357 22464.98 132.15 41474.61 88888.00 2023-12-23 12:02:12.000 357 22465.04 132.12 41474.66 88888.00 2023-12-23 12:02:13.000 357 22465.11 132.09 41474.68 88888.00 2023-12-23 12:02:14.000 357 22465.15 132.09 41474.70 88888.00 2023-12-23 12:02:15.000 357 22465.12 132.10 41474.65 47550.98 2023-12-23 12:02:16.000 357 22465.10 132.11 41474.59 88888.00 2023-12-23 12:02:17.000 357 22465.19 132.12 41474.63 88888.00 2023-12-23 12:02:18.000 357 22465.25 132.10 41474.69 88888.00 2023-12-23 12:02:19.000 357 22465.21 132.09 41474.74 88888.00 2023-12-23 12:02:20.000 357 22465.17 132.09 41474.75 47550.99 2023-12-23 12:02:21.000 357 22465.18 132.06 41474.70 88888.00 2023-12-23 12:02:22.000 357 22465.19 132.03 41474.65 88888.00 2023-12-23 12:02:23.000 357 22465.20 132.06 41474.66 88888.00 2023-12-23 12:02:24.000 357 22465.20 132.04 41474.71 88888.00 2023-12-23 12:02:25.000 357 22465.16 131.97 41474.71 47551.03 2023-12-23 12:02:26.000 357 22465.12 131.90 41474.63 88888.00 2023-12-23 12:02:27.000 357 22465.14 131.88 41474.55 88888.00 2023-12-23 12:02:28.000 357 22465.14 131.91 41474.54 88888.00 2023-12-23 12:02:29.000 357 22465.09 131.92 41474.56 88888.00 2023-12-23 12:02:30.000 357 22465.05 131.93 41474.54 47551.00 2023-12-23 12:02:31.000 357 22465.03 131.92 41474.47 88888.00 2023-12-23 12:02:32.000 357 22465.05 131.92 41474.46 88888.00 2023-12-23 12:02:33.000 357 22465.10 131.93 41474.52 88888.00 2023-12-23 12:02:34.000 357 22465.10 131.88 41474.50 88888.00 2023-12-23 12:02:35.000 357 22465.08 131.83 41474.46 47551.03 2023-12-23 12:02:36.000 357 22465.09 131.85 41474.53 88888.00 2023-12-23 12:02:37.000 357 22465.10 131.89 41474.64 88888.00 2023-12-23 12:02:38.000 357 22465.10 131.88 41474.64 88888.00 2023-12-23 12:02:39.000 357 22465.09 131.90 41474.62 88888.00 2023-12-23 12:02:40.000 357 22465.10 131.94 41474.64 47551.04 2023-12-23 12:02:41.000 357 22465.14 131.95 41474.68 88888.00 2023-12-23 12:02:42.000 357 22465.18 131.97 41474.69 88888.00 2023-12-23 12:02:43.000 357 22465.16 131.96 41474.59 88888.00 2023-12-23 12:02:44.000 357 22465.09 131.90 41474.44 88888.00 2023-12-23 12:02:45.000 357 22465.03 131.88 41474.38 47551.00 2023-12-23 12:02:46.000 357 22465.04 131.87 41474.40 88888.00 2023-12-23 12:02:47.000 357 22465.08 131.89 41474.50 88888.00 2023-12-23 12:02:48.000 357 22465.08 131.93 41474.56 88888.00 2023-12-23 12:02:49.000 357 22465.03 131.95 41474.55 88888.00 2023-12-23 12:02:50.000 357 22464.97 131.98 41474.55 47551.05 2023-12-23 12:02:51.000 357 22464.92 131.98 41474.59 88888.00 2023-12-23 12:02:52.000 357 22464.93 131.93 41474.62 88888.00 2023-12-23 12:02:53.000 357 22464.99 131.92 41474.65 88888.00 2023-12-23 12:02:54.000 357 22465.04 131.95 41474.64 88888.00 2023-12-23 12:02:55.000 357 22465.05 131.98 41474.63 47551.04 2023-12-23 12:02:56.000 357 22465.00 132.00 41474.67 88888.00 2023-12-23 12:02:57.000 357 22464.96 131.99 41474.68 88888.00 2023-12-23 12:02:58.000 357 22464.96 131.94 41474.60 88888.00 2023-12-23 12:02:59.000 357 22464.97 131.92 41474.52 88888.00 2023-12-23 12:03:00.000 357 22464.96 131.93 41474.57 47551.02 2023-12-23 12:03:01.000 357 22465.00 131.93 41474.64 88888.00 2023-12-23 12:03:02.000 357 22465.05 131.92 41474.61 88888.00 2023-12-23 12:03:03.000 357 22465.08 131.94 41474.59 88888.00 2023-12-23 12:03:04.000 357 22465.10 131.97 41474.63 88888.00 2023-12-23 12:03:05.000 357 22465.07 131.96 41474.67 47551.03 2023-12-23 12:03:06.000 357 22465.01 131.95 41474.76 88888.00 2023-12-23 12:03:07.000 357 22464.98 131.93 41474.83 88888.00 2023-12-23 12:03:08.000 357 22464.96 131.92 41474.81 88888.00 2023-12-23 12:03:09.000 357 22464.94 131.95 41474.78 88888.00 2023-12-23 12:03:10.000 357 22464.91 131.98 41474.78 47551.01 2023-12-23 12:03:11.000 357 22464.90 131.95 41474.76 88888.00 2023-12-23 12:03:12.000 357 22464.93 131.93 41474.77 88888.00 2023-12-23 12:03:13.000 357 22464.97 131.90 41474.83 88888.00 2023-12-23 12:03:14.000 357 22465.00 131.88 41474.84 88888.00 2023-12-23 12:03:15.000 357 22465.03 131.91 41474.76 47551.05 2023-12-23 12:03:16.000 357 22465.04 131.90 41474.70 88888.00 2023-12-23 12:03:17.000 357 22465.02 131.84 41474.77 88888.00 2023-12-23 12:03:18.000 357 22465.00 131.81 41474.83 88888.00 2023-12-23 12:03:19.000 357 22465.02 131.85 41474.83 88888.00 2023-12-23 12:03:20.000 357 22465.06 131.91 41474.79 47551.05 2023-12-23 12:03:21.000 357 22465.09 131.94 41474.73 88888.00 2023-12-23 12:03:22.000 357 22465.08 131.95 41474.67 88888.00 2023-12-23 12:03:23.000 357 22465.08 131.96 41474.66 88888.00 2023-12-23 12:03:24.000 357 22465.11 131.92 41474.69 88888.00 2023-12-23 12:03:25.000 357 22465.10 131.82 41474.69 47551.03 2023-12-23 12:03:26.000 357 22465.06 131.77 41474.68 88888.00 2023-12-23 12:03:27.000 357 22465.04 131.80 41474.66 88888.00 2023-12-23 12:03:28.000 357 22465.07 131.85 41474.65 88888.00 2023-12-23 12:03:29.000 357 22465.08 131.88 41474.67 88888.00 2023-12-23 12:03:30.000 357 22465.04 131.85 41474.64 47551.06 2023-12-23 12:03:31.000 357 22465.06 131.81 41474.59 88888.00 2023-12-23 12:03:32.000 357 22465.14 131.80 41474.62 88888.00 2023-12-23 12:03:33.000 357 22465.18 131.81 41474.70 88888.00 2023-12-23 12:03:34.000 357 22465.14 131.84 41474.77 88888.00 2023-12-23 12:03:35.000 357 22465.06 131.83 41474.77 47551.04 2023-12-23 12:03:36.000 357 22465.04 131.78 41474.72 88888.00 2023-12-23 12:03:37.000 357 22465.11 131.82 41474.72 88888.00 2023-12-23 12:03:38.000 357 22465.13 131.89 41474.71 88888.00 2023-12-23 12:03:39.000 357 22465.08 131.90 41474.63 88888.00 2023-12-23 12:03:40.000 357 22465.03 131.89 41474.59 47551.08 2023-12-23 12:03:41.000 357 22464.97 131.86 41474.59 88888.00 2023-12-23 12:03:42.000 357 22464.93 131.81 41474.56 88888.00 2023-12-23 12:03:43.000 357 22464.93 131.82 41474.53 88888.00 2023-12-23 12:03:44.000 357 22464.97 131.88 41474.56 88888.00 2023-12-23 12:03:45.000 357 22465.01 131.94 41474.61 47551.05 2023-12-23 12:03:46.000 357 22465.01 131.91 41474.61 88888.00 2023-12-23 12:03:47.000 357 22464.99 131.87 41474.58 88888.00 2023-12-23 12:03:48.000 357 22465.01 131.91 41474.57 88888.00 2023-12-23 12:03:49.000 357 22464.99 131.94 41474.57 88888.00 2023-12-23 12:03:50.000 357 22464.93 131.95 41474.62 47551.03 2023-12-23 12:03:51.000 357 22464.92 131.99 41474.61 88888.00 2023-12-23 12:03:52.000 357 22464.98 132.00 41474.50 88888.00 2023-12-23 12:03:53.000 357 22465.06 131.98 41474.46 88888.00 2023-12-23 12:03:54.000 357 22465.09 132.01 41474.51 88888.00 2023-12-23 12:03:55.000 357 22465.03 132.02 41474.53 47551.03 2023-12-23 12:03:56.000 357 22464.97 131.98 41474.49 88888.00 2023-12-23 12:03:57.000 357 22464.97 131.96 41474.45 88888.00 2023-12-23 12:03:58.000 357 22465.00 131.95 41474.45 88888.00 2023-12-23 12:03:59.000 357 22465.01 131.96 41474.47 88888.00 2023-12-23 12:04:00.000 357 22464.99 131.97 41474.43 47551.03 2023-12-23 12:04:01.000 357 22464.98 132.00 41474.34 88888.00 2023-12-23 12:04:02.000 357 22465.00 132.06 41474.38 88888.00 2023-12-23 12:04:03.000 357 22465.00 132.09 41474.43 88888.00 2023-12-23 12:04:04.000 357 22464.97 132.07 41474.40 88888.00 2023-12-23 12:04:05.000 357 22464.98 132.08 41474.43 47551.05 2023-12-23 12:04:06.000 357 22464.99 132.11 41474.46 88888.00 2023-12-23 12:04:07.000 357 22464.97 132.13 41474.49 88888.00 2023-12-23 12:04:08.000 357 22464.93 132.14 41474.59 88888.00 2023-12-23 12:04:09.000 357 22464.92 132.09 41474.64 88888.00 2023-12-23 12:04:10.000 357 22464.96 132.05 41474.60 47551.07 2023-12-23 12:04:11.000 357 22465.00 132.08 41474.55 88888.00 2023-12-23 12:04:12.000 357 22464.97 132.12 41474.51 88888.00 2023-12-23 12:04:13.000 357 22464.92 132.12 41474.52 88888.00 2023-12-23 12:04:14.000 357 22464.93 132.09 41474.57 88888.00 2023-12-23 12:04:15.000 357 22464.95 132.05 41474.61 47551.10 2023-12-23 12:04:16.000 357 22464.94 132.02 41474.61 88888.00 2023-12-23 12:04:17.000 357 22464.96 132.00 41474.67 88888.00 2023-12-23 12:04:18.000 357 22465.02 132.05 41474.73 88888.00 2023-12-23 12:04:19.000 357 22465.07 132.09 41474.73 88888.00 2023-12-23 12:04:20.000 357 22465.05 132.08 41474.70 47551.07 2023-12-23 12:04:21.000 357 22464.98 132.06 41474.69 88888.00 2023-12-23 12:04:22.000 357 22464.92 132.03 41474.71 88888.00 2023-12-23 12:04:23.000 357 22464.91 132.00 41474.69 88888.00 2023-12-23 12:04:24.000 357 22464.94 131.97 41474.61 88888.00 2023-12-23 12:04:25.000 357 22464.96 131.95 41474.59 47551.05 2023-12-23 12:04:26.000 357 22464.96 131.94 41474.62 88888.00 2023-12-23 12:04:27.000 357 22464.97 131.96 41474.66 88888.00 2023-12-23 12:04:28.000 357 22465.00 131.96 41474.67 88888.00 2023-12-23 12:04:29.000 357 22465.04 131.97 41474.71 88888.00 2023-12-23 12:04:30.000 357 22465.04 131.99 41474.73 47551.09 2023-12-23 12:04:31.000 357 22465.00 131.95 41474.65 88888.00 2023-12-23 12:04:32.000 357 22464.94 131.90 41474.54 88888.00 2023-12-23 12:04:33.000 357 22464.92 131.89 41474.52 88888.00 2023-12-23 12:04:34.000 357 22464.93 131.88 41474.57 88888.00 2023-12-23 12:04:35.000 357 22464.94 131.90 41474.65 47551.10 2023-12-23 12:04:36.000 357 22464.92 131.92 41474.70 88888.00 2023-12-23 12:04:37.000 357 22464.93 131.90 41474.67 88888.00 2023-12-23 12:04:38.000 357 22464.94 131.87 41474.61 88888.00 2023-12-23 12:04:39.000 357 22464.97 131.88 41474.61 88888.00 2023-12-23 12:04:40.000 357 22465.00 131.90 41474.66 47551.12 2023-12-23 12:04:41.000 357 22465.03 131.91 41474.68 88888.00 2023-12-23 12:04:42.000 357 22465.03 131.86 41474.62 88888.00 2023-12-23 12:04:43.000 357 22465.05 131.84 41474.59 88888.00 2023-12-23 12:04:44.000 357 22465.11 131.91 41474.59 88888.00 2023-12-23 12:04:45.000 357 22465.16 131.99 41474.61 47551.13 2023-12-23 12:04:46.000 357 22465.16 131.98 41474.66 88888.00 2023-12-23 12:04:47.000 357 22465.15 131.90 41474.67 88888.00 2023-12-23 12:04:48.000 357 22465.14 131.87 41474.61 88888.00 2023-12-23 12:04:49.000 357 22465.14 131.88 41474.54 88888.00 2023-12-23 12:04:50.000 357 22465.13 131.86 41474.55 47551.15 2023-12-23 12:04:51.000 357 22465.14 131.85 41474.63 88888.00 2023-12-23 12:04:52.000 357 22465.10 131.92 41474.69 88888.00 2023-12-23 12:04:53.000 357 22465.03 131.96 41474.61 88888.00 2023-12-23 12:04:54.000 357 22465.01 131.94 41474.53 88888.00 2023-12-23 12:04:55.000 357 22465.06 131.91 41474.57 47551.17 2023-12-23 12:04:56.000 357 22465.10 131.87 41474.64 88888.00 2023-12-23 12:04:57.000 357 22465.12 131.83 41474.67 88888.00 2023-12-23 12:04:58.000 357 22465.13 131.84 41474.67 88888.00 2023-12-23 12:04:59.000 357 22465.15 131.84 41474.70 88888.00 2023-12-23 12:05:00.000 357 22465.21 131.84 41474.80 47551.19 2023-12-23 12:05:01.000 357 22465.23 131.85 41474.84 88888.00 2023-12-23 12:05:02.000 357 22465.19 131.86 41474.78 88888.00 2023-12-23 12:05:03.000 357 22465.14 131.84 41474.74 88888.00 2023-12-23 12:05:04.000 357 22465.10 131.81 41474.73 88888.00 2023-12-23 12:05:05.000 357 22465.09 131.84 41474.73 47551.20 2023-12-23 12:05:06.000 357 22465.11 131.88 41474.76 88888.00 2023-12-23 12:05:07.000 357 22465.15 131.91 41474.77 88888.00 2023-12-23 12:05:08.000 357 22465.18 131.94 41474.77 88888.00 2023-12-23 12:05:09.000 357 22465.14 131.94 41474.70 88888.00 2023-12-23 12:05:10.000 357 22465.10 131.93 41474.66 47551.15 2023-12-23 12:05:11.000 357 22465.10 131.91 41474.70 88888.00 2023-12-23 12:05:12.000 357 22465.13 131.83 41474.72 88888.00 2023-12-23 12:05:13.000 357 22465.13 131.71 41474.66 88888.00 2023-12-23 12:05:14.000 357 22465.10 131.66 41474.60 88888.00 2023-12-23 12:05:15.000 357 22465.05 131.71 41474.56 47551.15 2023-12-23 12:05:16.000 357 22465.05 131.80 41474.57 88888.00 2023-12-23 12:05:17.000 357 22465.10 131.89 41474.61 88888.00 2023-12-23 12:05:18.000 357 22465.13 131.92 41474.67 88888.00 2023-12-23 12:05:19.000 357 22465.13 131.91 41474.78 88888.00 2023-12-23 12:05:20.000 357 22465.10 131.88 41474.82 47551.21 2023-12-23 12:05:21.000 357 22465.06 131.84 41474.74 88888.00 2023-12-23 12:05:22.000 357 22465.06 131.79 41474.67 88888.00 2023-12-23 12:05:23.000 357 22465.09 131.81 41474.67 88888.00 2023-12-23 12:05:24.000 357 22465.12 131.88 41474.71 88888.00 2023-12-23 12:05:25.000 357 22465.14 131.95 41474.74 47551.21 2023-12-23 12:05:26.000 357 22465.18 131.96 41474.69 88888.00 2023-12-23 12:05:27.000 357 22465.20 131.91 41474.63 88888.00 2023-12-23 12:05:28.000 357 22465.19 131.87 41474.62 88888.00 2023-12-23 12:05:29.000 357 22465.18 131.86 41474.65 88888.00 2023-12-23 12:05:30.000 357 22465.15 131.84 41474.68 47551.26 2023-12-23 12:05:31.000 357 22465.08 131.82 41474.66 88888.00 2023-12-23 12:05:32.000 357 22465.04 131.81 41474.59 88888.00 2023-12-23 12:05:33.000 357 22465.08 131.80 41474.56 88888.00 2023-12-23 12:05:34.000 357 22465.13 131.82 41474.62 88888.00 2023-12-23 12:05:35.000 357 22465.15 131.87 41474.70 47551.27 2023-12-23 12:05:36.000 357 22465.18 131.93 41474.79 88888.00 2023-12-23 12:05:37.000 357 22465.22 131.92 41474.88 88888.00 2023-12-23 12:05:38.000 357 22465.24 131.85 41474.89 88888.00 2023-12-23 12:05:39.000 357 22465.28 131.78 41474.82 88888.00 2023-12-23 12:05:40.000 357 22465.31 131.79 41474.82 47551.27 2023-12-23 12:05:41.000 357 22465.32 131.87 41474.94 88888.00 2023-12-23 12:05:42.000 357 22465.33 131.93 41475.01 88888.00 2023-12-23 12:05:43.000 357 22465.33 131.94 41474.96 88888.00 2023-12-23 12:05:44.000 357 22465.28 131.94 41474.87 88888.00 2023-12-23 12:05:45.000 357 22465.22 131.95 41474.81 47551.29 2023-12-23 12:05:46.000 357 22465.18 131.94 41474.79 88888.00 2023-12-23 12:05:47.000 357 22465.19 131.91 41474.84 88888.00 2023-12-23 12:05:48.000 357 22465.22 131.91 41474.86 88888.00 2023-12-23 12:05:49.000 357 22465.25 131.99 41474.84 88888.00 2023-12-23 12:05:50.000 357 22465.27 132.05 41474.85 47551.26 2023-12-23 12:05:51.000 357 22465.26 132.04 41474.88 88888.00 2023-12-23 12:05:52.000 357 22465.23 132.03 41474.89 88888.00 2023-12-23 12:05:53.000 357 22465.24 132.04 41474.91 88888.00 2023-12-23 12:05:54.000 357 22465.27 132.06 41474.94 88888.00 2023-12-23 12:05:55.000 357 22465.28 132.07 41474.89 47551.24 2023-12-23 12:05:56.000 357 22465.26 132.06 41474.80 88888.00 2023-12-23 12:05:57.000 357 22465.26 132.03 41474.75 88888.00 2023-12-23 12:05:58.000 357 22465.31 132.05 41474.81 88888.00 2023-12-23 12:05:59.000 357 22465.35 132.10 41474.86 88888.00 2023-12-23 12:06:00.000 357 22465.34 132.12 41474.86 47551.25 2023-12-23 12:06:01.000 357 22465.32 132.10 41474.88 88888.00 2023-12-23 12:06:02.000 357 22465.32 132.08 41474.91 88888.00 2023-12-23 12:06:03.000 357 22465.29 132.08 41474.90 88888.00 2023-12-23 12:06:04.000 357 22465.19 132.07 41474.83 88888.00 2023-12-23 12:06:05.000 357 22465.11 132.04 41474.78 47551.24 2023-12-23 12:06:06.000 357 22465.13 132.01 41474.74 88888.00 2023-12-23 12:06:07.000 357 22465.20 132.04 41474.72 88888.00 2023-12-23 12:06:08.000 357 22465.26 132.09 41474.72 88888.00 2023-12-23 12:06:09.000 357 22465.26 132.08 41474.75 88888.00 2023-12-23 12:06:10.000 357 22465.26 132.00 41474.79 47551.22 2023-12-23 12:06:11.000 357 22465.29 131.93 41474.80 88888.00 2023-12-23 12:06:12.000 357 22465.27 131.96 41474.76 88888.00 2023-12-23 12:06:13.000 357 22465.22 132.00 41474.73 88888.00 2023-12-23 12:06:14.000 357 22465.22 132.03 41474.73 88888.00 2023-12-23 12:06:15.000 357 22465.29 132.07 41474.79 47551.27 2023-12-23 12:06:16.000 357 22465.32 132.11 41474.82 88888.00 2023-12-23 12:06:17.000 357 22465.31 132.12 41474.83 88888.00 2023-12-23 12:06:18.000 357 22465.30 132.08 41474.87 88888.00 2023-12-23 12:06:19.000 357 22465.29 132.02 41474.90 88888.00 2023-12-23 12:06:20.000 357 22465.25 131.94 41474.82 47551.29 2023-12-23 12:06:21.000 357 22465.20 131.88 41474.71 88888.00 2023-12-23 12:06:22.000 357 22465.21 131.90 41474.69 88888.00 2023-12-23 12:06:23.000 357 22465.28 132.00 41474.82 88888.00 2023-12-23 12:06:24.000 357 22465.31 132.03 41474.94 88888.00 2023-12-23 12:06:25.000 357 22465.30 132.02 41474.97 47551.30 2023-12-23 12:06:26.000 357 22465.28 132.03 41474.94 88888.00 2023-12-23 12:06:27.000 357 22465.25 132.01 41474.90 88888.00 2023-12-23 12:06:28.000 357 22465.22 131.95 41474.89 88888.00 2023-12-23 12:06:29.000 357 22465.23 131.91 41474.92 88888.00 2023-12-23 12:06:30.000 357 22465.28 131.90 41474.94 47551.33 2023-12-23 12:06:31.000 357 22465.29 131.92 41474.94 88888.00 2023-12-23 12:06:32.000 357 22465.26 131.93 41474.88 88888.00 2023-12-23 12:06:33.000 357 22465.23 131.91 41474.81 88888.00 2023-12-23 12:06:34.000 357 22465.22 131.87 41474.78 88888.00 2023-12-23 12:06:35.000 357 22465.19 131.82 41474.76 47551.32 2023-12-23 12:06:36.000 357 22465.14 131.77 41474.76 88888.00 2023-12-23 12:06:37.000 357 22465.13 131.74 41474.79 88888.00 2023-12-23 12:06:38.000 357 22465.18 131.76 41474.77 88888.00 2023-12-23 12:06:39.000 357 22465.21 131.79 41474.70 88888.00 2023-12-23 12:06:40.000 357 22465.21 131.83 41474.68 47551.34 2023-12-23 12:06:41.000 357 22465.22 131.86 41474.71 88888.00 2023-12-23 12:06:42.000 357 22465.26 131.87 41474.74 88888.00 2023-12-23 12:06:43.000 357 22465.29 131.86 41474.76 88888.00 2023-12-23 12:06:44.000 357 22465.29 131.82 41474.74 88888.00 2023-12-23 12:06:45.000 357 22465.31 131.81 41474.68 47551.33 2023-12-23 12:06:46.000 357 22465.31 131.81 41474.60 88888.00 2023-12-23 12:06:47.000 357 22465.27 131.82 41474.56 88888.00 2023-12-23 12:06:48.000 357 22465.28 131.90 41474.59 88888.00 2023-12-23 12:06:49.000 357 22465.30 131.97 41474.60 88888.00 2023-12-23 12:06:50.000 357 22465.28 131.94 41474.57 47551.35 2023-12-23 12:06:51.000 357 22465.26 131.89 41474.57 88888.00 2023-12-23 12:06:52.000 357 22465.26 131.88 41474.60 88888.00 2023-12-23 12:06:53.000 357 22465.29 131.90 41474.64 88888.00 2023-12-23 12:06:54.000 357 22465.31 131.93 41474.66 88888.00 2023-12-23 12:06:55.000 357 22465.26 131.95 41474.61 47551.35 2023-12-23 12:06:56.000 357 22465.22 131.95 41474.57 88888.00 2023-12-23 12:06:57.000 357 22465.18 131.97 41474.56 88888.00 2023-12-23 12:06:58.000 357 22465.17 131.98 41474.54 88888.00 2023-12-23 12:06:59.000 357 22465.22 131.97 41474.60 88888.00 2023-12-23 12:07:00.000 357 22465.24 131.94 41474.66 47551.32 2023-12-23 12:07:01.000 357 22465.17 131.86 41474.62 88888.00 2023-12-23 12:07:02.000 357 22465.11 131.80 41474.59 88888.00 2023-12-23 12:07:03.000 357 22465.11 131.81 41474.57 88888.00 2023-12-23 12:07:04.000 357 22465.14 131.86 41474.55 88888.00 2023-12-23 12:07:05.000 357 22465.21 131.89 41474.53 47551.36 2023-12-23 12:07:06.000 357 22465.28 131.88 41474.52 88888.00 2023-12-23 12:07:07.000 357 22465.28 131.89 41474.54 88888.00 2023-12-23 12:07:08.000 357 22465.22 131.91 41474.57 88888.00 2023-12-23 12:07:09.000 357 22465.18 131.88 41474.54 88888.00 2023-12-23 12:07:10.000 357 22465.18 131.83 41474.54 47551.38 2023-12-23 12:07:11.000 357 22465.21 131.84 41474.66 88888.00 2023-12-23 12:07:12.000 357 22465.22 131.88 41474.77 88888.00 2023-12-23 12:07:13.000 357 22465.23 131.91 41474.82 88888.00 2023-12-23 12:07:14.000 357 22465.25 131.93 41474.81 88888.00 2023-12-23 12:07:15.000 357 22465.23 131.91 41474.79 47551.40 2023-12-23 12:07:16.000 357 22465.20 131.88 41474.77 88888.00 2023-12-23 12:07:17.000 357 22465.19 131.85 41474.71 88888.00 2023-12-23 12:07:18.000 357 22465.17 131.83 41474.61 88888.00 2023-12-23 12:07:19.000 357 22465.19 131.80 41474.57 88888.00 2023-12-23 12:07:20.000 357 22465.24 131.79 41474.58 47551.31 2023-12-23 12:07:21.000 357 22465.28 131.84 41474.62 88888.00 2023-12-23 12:07:22.000 357 22465.28 131.89 41474.74 88888.00 2023-12-23 12:07:23.000 357 22465.29 131.91 41474.87 88888.00 2023-12-23 12:07:24.000 357 22465.32 131.91 41474.91 88888.00 2023-12-23 12:07:25.000 357 22465.32 131.84 41474.85 47551.33 2023-12-23 12:07:26.000 357 22465.25 131.76 41474.79 88888.00 2023-12-23 12:07:27.000 357 22465.18 131.77 41474.84 88888.00 2023-12-23 12:07:28.000 357 22465.19 131.80 41474.93 88888.00 2023-12-23 12:07:29.000 357 22465.26 131.81 41474.91 88888.00 2023-12-23 12:07:30.000 357 22465.31 131.86 41474.87 47551.35 2023-12-23 12:07:31.000 357 22465.30 131.90 41474.87 88888.00 2023-12-23 12:07:32.000 357 22465.28 131.91 41474.86 88888.00 2023-12-23 12:07:33.000 357 22465.30 131.92 41474.80 88888.00 2023-12-23 12:07:34.000 357 22465.29 131.92 41474.70 88888.00 2023-12-23 12:07:35.000 357 22465.23 131.91 41474.66 47551.37 2023-12-23 12:07:36.000 357 22465.18 131.87 41474.67 88888.00 2023-12-23 12:07:37.000 357 22465.16 131.82 41474.73 88888.00 2023-12-23 12:07:38.000 357 22465.18 131.83 41474.80 88888.00 2023-12-23 12:07:39.000 357 22465.22 131.87 41474.81 88888.00 2023-12-23 12:07:40.000 357 22465.24 131.87 41474.80 47551.37 2023-12-23 12:07:41.000 357 22465.25 131.86 41474.83 88888.00 2023-12-23 12:07:42.000 357 22465.29 131.84 41474.86 88888.00 2023-12-23 12:07:43.000 357 22465.29 131.82 41474.85 88888.00 2023-12-23 12:07:44.000 357 22465.26 131.83 41474.79 88888.00 2023-12-23 12:07:45.000 357 22465.22 131.86 41474.72 47551.41 2023-12-23 12:07:46.000 357 22465.20 131.87 41474.69 88888.00 2023-12-23 12:07:47.000 357 22465.24 131.89 41474.74 88888.00 2023-12-23 12:07:48.000 357 22465.30 131.93 41474.84 88888.00 2023-12-23 12:07:49.000 357 22465.31 131.92 41474.84 88888.00 2023-12-23 12:07:50.000 357 22465.29 131.87 41474.76 47551.37 2023-12-23 12:07:51.000 357 22465.29 131.84 41474.74 88888.00 2023-12-23 12:07:52.000 357 22465.27 131.85 41474.79 88888.00 2023-12-23 12:07:53.000 357 22465.21 131.84 41474.79 88888.00 2023-12-23 12:07:54.000 357 22465.19 131.84 41474.77 88888.00 2023-12-23 12:07:55.000 357 22465.20 131.90 41474.77 47551.36 2023-12-23 12:07:56.000 357 22465.17 131.94 41474.72 88888.00 2023-12-23 12:07:57.000 357 22465.12 131.93 41474.63 88888.00 2023-12-23 12:07:58.000 357 22465.12 131.91 41474.52 88888.00 2023-12-23 12:07:59.000 357 22465.09 131.89 41474.44 88888.00 2023-12-23 12:08:00.000 357 22465.08 131.87 41474.45 47551.39 2023-12-23 12:08:01.000 357 22465.06 131.88 41474.45 88888.00 2023-12-23 12:08:02.000 357 22465.02 131.90 41474.41 88888.00 2023-12-23 12:08:03.000 357 22465.01 131.92 41474.41 88888.00 2023-12-23 12:08:04.000 357 22465.03 131.98 41474.46 88888.00 2023-12-23 12:08:05.000 357 22465.05 132.03 41474.50 47551.39 2023-12-23 12:08:06.000 357 22465.07 131.96 41474.49 88888.00 2023-12-23 12:08:07.000 357 22465.08 131.88 41474.43 88888.00 2023-12-23 12:08:08.000 357 22465.10 131.89 41474.37 88888.00 2023-12-23 12:08:09.000 357 22465.14 131.96 41474.39 88888.00 2023-12-23 12:08:10.000 357 22465.15 132.00 41474.45 47551.44 2023-12-23 12:08:11.000 357 22465.10 132.02 41474.44 88888.00 2023-12-23 12:08:12.000 357 22465.08 132.02 41474.43 88888.00 2023-12-23 12:08:13.000 357 22465.10 132.00 41474.43 88888.00 2023-12-23 12:08:14.000 357 22465.12 131.94 41474.38 88888.00 2023-12-23 12:08:15.000 357 22465.11 131.86 41474.34 47551.41 2023-12-23 12:08:16.000 357 22465.09 131.80 41474.38 88888.00 2023-12-23 12:08:17.000 357 22465.11 131.78 41474.50 88888.00 2023-12-23 12:08:18.000 357 22465.15 131.80 41474.65 88888.00 2023-12-23 12:08:19.000 357 22465.23 131.85 41474.81 88888.00 2023-12-23 12:08:20.000 357 22465.31 131.92 41474.88 47551.42 2023-12-23 12:08:21.000 357 22465.37 131.97 41474.87 88888.00 2023-12-23 12:08:22.000 357 22465.38 131.93 41474.84 88888.00 2023-12-23 12:08:23.000 357 22465.37 131.84 41474.80 88888.00 2023-12-23 12:08:24.000 357 22465.33 131.76 41474.77 88888.00 2023-12-23 12:08:25.000 357 22465.28 131.72 41474.73 47551.45 2023-12-23 12:08:26.000 357 22465.24 131.69 41474.68 88888.00 2023-12-23 12:08:27.000 357 22465.24 131.71 41474.67 88888.00 2023-12-23 12:08:28.000 357 22465.28 131.78 41474.74 88888.00 2023-12-23 12:08:29.000 357 22465.31 131.87 41474.80 88888.00 2023-12-23 12:08:30.000 357 22465.29 131.90 41474.75 47551.44 2023-12-23 12:08:31.000 357 22465.25 131.85 41474.67 88888.00 2023-12-23 12:08:32.000 357 22465.21 131.79 41474.62 88888.00 2023-12-23 12:08:33.000 357 22465.19 131.75 41474.56 88888.00 2023-12-23 12:08:34.000 357 22465.17 131.74 41474.50 88888.00 2023-12-23 12:08:35.000 357 22465.19 131.76 41474.54 47551.44 2023-12-23 12:08:36.000 357 22465.26 131.81 41474.64 88888.00 2023-12-23 12:08:37.000 357 22465.26 131.84 41474.69 88888.00 2023-12-23 12:08:38.000 357 22465.25 131.83 41474.70 88888.00 2023-12-23 12:08:39.000 357 22465.25 131.82 41474.70 88888.00 2023-12-23 12:08:40.000 357 22465.22 131.80 41474.62 47551.40 2023-12-23 12:08:41.000 357 22465.22 131.78 41474.59 88888.00 2023-12-23 12:08:42.000 357 22465.25 131.80 41474.70 88888.00 2023-12-23 12:08:43.000 357 22465.26 131.83 41474.83 88888.00 2023-12-23 12:08:44.000 357 22465.26 131.82 41474.86 88888.00 2023-12-23 12:08:45.000 357 22465.26 131.83 41474.86 47551.42 2023-12-23 12:08:46.000 357 22465.28 131.86 41474.89 88888.00 2023-12-23 12:08:47.000 357 22465.28 131.86 41474.93 88888.00 2023-12-23 12:08:48.000 357 22465.25 131.88 41474.88 88888.00 2023-12-23 12:08:49.000 357 22465.21 131.91 41474.81 88888.00 2023-12-23 12:08:50.000 357 22465.17 131.90 41474.75 47551.43 2023-12-23 12:08:51.000 357 22465.17 131.84 41474.75 88888.00 2023-12-23 12:08:52.000 357 22465.21 131.81 41474.86 88888.00 2023-12-23 12:08:53.000 357 22465.25 131.81 41474.95 88888.00 2023-12-23 12:08:54.000 357 22465.27 131.82 41474.94 88888.00 2023-12-23 12:08:55.000 357 22465.29 131.85 41474.89 47551.44 2023-12-23 12:08:56.000 357 22465.31 131.85 41474.81 88888.00 2023-12-23 12:08:57.000 357 22465.31 131.83 41474.71 88888.00 2023-12-23 12:08:58.000 357 22465.28 131.84 41474.68 88888.00 2023-12-23 12:08:59.000 357 22465.26 131.84 41474.69 88888.00 2023-12-23 12:09:00.000 357 22465.28 131.78 41474.72 47551.44 2023-12-23 12:09:01.000 357 22465.31 131.77 41474.79 88888.00 2023-12-23 12:09:02.000 357 22465.34 131.82 41474.86 88888.00 2023-12-23 12:09:03.000 357 22465.35 131.88 41474.84 88888.00 2023-12-23 12:09:04.000 357 22465.32 131.88 41474.83 88888.00 2023-12-23 12:09:05.000 357 22465.31 131.84 41474.89 47551.45 2023-12-23 12:09:06.000 357 22465.35 131.79 41474.99 88888.00 2023-12-23 12:09:07.000 357 22465.37 131.74 41475.10 88888.00 2023-12-23 12:09:08.000 357 22465.35 131.73 41475.16 88888.00 2023-12-23 12:09:09.000 357 22465.34 131.76 41475.16 88888.00 2023-12-23 12:09:10.000 357 22465.38 131.79 41475.10 47551.46 2023-12-23 12:09:11.000 357 22465.41 131.81 41475.06 88888.00 2023-12-23 12:09:12.000 357 22465.44 131.83 41475.11 88888.00 2023-12-23 12:09:13.000 357 22465.43 131.85 41475.11 88888.00 2023-12-23 12:09:14.000 357 22465.39 131.83 41474.99 88888.00 2023-12-23 12:09:15.000 357 22465.38 131.78 41474.87 47551.47 2023-12-23 12:09:16.000 357 22465.41 131.76 41474.88 88888.00 2023-12-23 12:09:17.000 357 22465.47 131.79 41475.01 88888.00 2023-12-23 12:09:18.000 357 22465.50 131.83 41475.06 88888.00 2023-12-23 12:09:19.000 357 22465.46 131.82 41474.98 88888.00 2023-12-23 12:09:20.000 357 22465.42 131.78 41474.98 47551.50 2023-12-23 12:09:21.000 357 22465.43 131.76 41475.06 88888.00 2023-12-23 12:09:22.000 357 22465.44 131.73 41475.04 88888.00 2023-12-23 12:09:23.000 357 22465.45 131.68 41474.94 88888.00 2023-12-23 12:09:24.000 357 22465.45 131.67 41474.87 88888.00 2023-12-23 12:09:25.000 357 22465.44 131.71 41474.93 47551.50 2023-12-23 12:09:26.000 357 22465.41 131.74 41474.97 88888.00 2023-12-23 12:09:27.000 357 22465.37 131.76 41474.90 88888.00 2023-12-23 12:09:28.000 357 22465.36 131.76 41474.89 88888.00 2023-12-23 12:09:29.000 357 22465.38 131.75 41474.96 88888.00 2023-12-23 12:09:30.000 357 22465.37 131.73 41474.97 47551.48 2023-12-23 12:09:31.000 357 22465.37 131.75 41474.90 88888.00 2023-12-23 12:09:32.000 357 22465.41 131.79 41474.88 88888.00 2023-12-23 12:09:33.000 357 22465.45 131.79 41474.93 88888.00 2023-12-23 12:09:34.000 357 22465.43 131.74 41475.00 88888.00 2023-12-23 12:09:35.000 357 22465.38 131.69 41475.04 47551.49 2023-12-23 12:09:36.000 357 22465.36 131.71 41475.04 88888.00 2023-12-23 12:09:37.000 357 22465.37 131.77 41475.04 88888.00 2023-12-23 12:09:38.000 357 22465.40 131.77 41475.01 88888.00 2023-12-23 12:09:39.000 357 22465.40 131.70 41474.93 88888.00 2023-12-23 12:09:40.000 357 22465.35 131.66 41474.88 47551.49 2023-12-23 12:09:41.000 357 22465.32 131.68 41474.89 88888.00 2023-12-23 12:09:42.000 357 22465.31 131.67 41474.91 88888.00 2023-12-23 12:09:43.000 357 22465.35 131.63 41474.87 88888.00 2023-12-23 12:09:44.000 357 22465.41 131.65 41474.83 88888.00 2023-12-23 12:09:45.000 357 22465.44 131.68 41474.83 47551.50 2023-12-23 12:09:46.000 357 22465.44 131.63 41474.84 88888.00 2023-12-23 12:09:47.000 357 22465.44 131.57 41474.86 88888.00 2023-12-23 12:09:48.000 357 22465.42 131.55 41474.92 88888.00 2023-12-23 12:09:49.000 357 22465.42 131.54 41475.00 88888.00 2023-12-23 12:09:50.000 357 22465.46 131.51 41475.00 47551.52 2023-12-23 12:09:51.000 357 22465.48 131.52 41474.94 88888.00 2023-12-23 12:09:52.000 357 22465.48 131.60 41474.96 88888.00 2023-12-23 12:09:53.000 357 22465.52 131.69 41475.03 88888.00 2023-12-23 12:09:54.000 357 22465.55 131.70 41475.06 88888.00 2023-12-23 12:09:55.000 357 22465.53 131.61 41475.06 47551.51 2023-12-23 12:09:56.000 357 22465.51 131.55 41475.00 88888.00 2023-12-23 12:09:57.000 357 22465.50 131.56 41474.93 88888.00 2023-12-23 12:09:58.000 357 22465.53 131.62 41474.97 88888.00 2023-12-23 12:09:59.000 357 22465.59 131.68 41475.11 88888.00 2023-12-23 12:10:00.000 357 22465.62 131.72 41475.16 47551.56 2023-12-23 12:10:01.000 357 22465.62 131.74 41475.07 88888.00 2023-12-23 12:10:02.000 357 22465.59 131.68 41474.98 88888.00 2023-12-23 12:10:03.000 357 22465.57 131.59 41474.96 88888.00 2023-12-23 12:10:04.000 357 22465.58 131.53 41474.99 88888.00 2023-12-23 12:10:05.000 357 22465.62 131.53 41474.98 47551.58 2023-12-23 12:10:06.000 357 22465.66 131.56 41474.94 88888.00 2023-12-23 12:10:07.000 357 22465.69 131.59 41474.94 88888.00 2023-12-23 12:10:08.000 357 22465.66 131.61 41475.00 88888.00 2023-12-23 12:10:09.000 357 22465.60 131.61 41475.04 88888.00 2023-12-23 12:10:10.000 357 22465.56 131.65 41475.03 47551.60 2023-12-23 12:10:11.000 357 22465.56 131.68 41475.01 88888.00 2023-12-23 12:10:12.000 357 22465.56 131.65 41475.02 88888.00 2023-12-23 12:10:13.000 357 22465.59 131.65 41475.06 88888.00 2023-12-23 12:10:14.000 357 22465.68 131.69 41475.13 88888.00 2023-12-23 12:10:15.000 357 22465.76 131.67 41475.15 47551.60 2023-12-23 12:10:16.000 357 22465.74 131.64 41475.12 88888.00 2023-12-23 12:10:17.000 357 22465.71 131.69 41475.15 88888.00 2023-12-23 12:10:18.000 357 22465.75 131.77 41475.25 88888.00 2023-12-23 12:10:19.000 357 22465.76 131.76 41475.31 88888.00 2023-12-23 12:10:20.000 357 22465.73 131.64 41475.24 47551.65 2023-12-23 12:10:21.000 357 22465.70 131.53 41475.13 88888.00 2023-12-23 12:10:22.000 357 22465.72 131.51 41475.09 88888.00 2023-12-23 12:10:23.000 357 22465.77 131.54 41475.11 88888.00 2023-12-23 12:10:24.000 357 22465.77 131.59 41475.15 88888.00 2023-12-23 12:10:25.000 357 22465.73 131.63 41475.15 47551.64 2023-12-23 12:10:26.000 357 22465.71 131.64 41475.16 88888.00 2023-12-23 12:10:27.000 357 22465.76 131.66 41475.29 88888.00 2023-12-23 12:10:28.000 357 22465.78 131.66 41475.38 88888.00 2023-12-23 12:10:29.000 357 22465.76 131.62 41475.32 88888.00 2023-12-23 12:10:30.000 357 22465.74 131.56 41475.20 47551.67 2023-12-23 12:10:31.000 357 22465.77 131.52 41475.14 88888.00 2023-12-23 12:10:32.000 357 22465.78 131.52 41475.17 88888.00 2023-12-23 12:10:33.000 357 22465.76 131.54 41475.24 88888.00 2023-12-23 12:10:34.000 357 22465.77 131.55 41475.28 88888.00 2023-12-23 12:10:35.000 357 22465.81 131.56 41475.24 47551.67 2023-12-23 12:10:36.000 357 22465.82 131.59 41475.18 88888.00 2023-12-23 12:10:37.000 357 22465.77 131.58 41475.16 88888.00 2023-12-23 12:10:38.000 357 22465.77 131.56 41475.20 88888.00 2023-12-23 12:10:39.000 357 22465.81 131.56 41475.19 88888.00 2023-12-23 12:10:40.000 357 22465.82 131.58 41475.12 47551.65 2023-12-23 12:10:41.000 357 22465.78 131.61 41475.05 88888.00 2023-12-23 12:10:42.000 357 22465.73 131.59 41474.98 88888.00 2023-12-23 12:10:43.000 357 22465.74 131.53 41474.94 88888.00 2023-12-23 12:10:44.000 357 22465.73 131.52 41474.94 88888.00 2023-12-23 12:10:45.000 357 22465.67 131.53 41474.91 47551.66 2023-12-23 12:10:46.000 357 22465.63 131.52 41474.88 88888.00 2023-12-23 12:10:47.000 357 22465.68 131.49 41474.89 88888.00 2023-12-23 12:10:48.000 357 22465.73 131.46 41474.94 88888.00 2023-12-23 12:10:49.000 357 22465.73 131.47 41474.94 88888.00 2023-12-23 12:10:50.000 357 22465.72 131.54 41474.95 47551.63 2023-12-23 12:10:51.000 357 22465.78 131.62 41475.06 88888.00 2023-12-23 12:10:52.000 357 22465.82 131.62 41475.14 88888.00 2023-12-23 12:10:53.000 357 22465.80 131.61 41475.10 88888.00 2023-12-23 12:10:54.000 357 22465.77 131.61 41475.02 88888.00 2023-12-23 12:10:55.000 357 22465.76 131.61 41475.00 47551.69 2023-12-23 12:10:56.000 357 22465.76 131.61 41474.98 88888.00 2023-12-23 12:10:57.000 357 22465.74 131.57 41474.96 88888.00 2023-12-23 12:10:58.000 357 22465.71 131.52 41475.00 88888.00 2023-12-23 12:10:59.000 357 22465.72 131.51 41475.07 88888.00 2023-12-23 12:11:00.000 357 22465.74 131.55 41475.07 47551.72 2023-12-23 12:11:01.000 357 22465.72 131.56 41475.02 88888.00 2023-12-23 12:11:02.000 357 22465.70 131.54 41475.03 88888.00 2023-12-23 12:11:03.000 357 22465.72 131.54 41475.06 88888.00 2023-12-23 12:11:04.000 357 22465.77 131.52 41475.01 88888.00 2023-12-23 12:11:05.000 357 22465.79 131.47 41474.98 47551.72 2023-12-23 12:11:06.000 357 22465.78 131.44 41475.03 88888.00 2023-12-23 12:11:07.000 357 22465.79 131.47 41475.03 88888.00 2023-12-23 12:11:08.000 357 22465.83 131.49 41474.97 88888.00 2023-12-23 12:11:09.000 357 22465.85 131.46 41474.93 88888.00 2023-12-23 12:11:10.000 357 22465.84 131.42 41474.91 47551.71 2023-12-23 12:11:11.000 357 22465.82 131.42 41474.91 88888.00 2023-12-23 12:11:12.000 357 22465.82 131.41 41474.90 88888.00 2023-12-23 12:11:13.000 357 22465.78 131.36 41474.94 88888.00 2023-12-23 12:11:14.000 357 22465.75 131.35 41475.06 88888.00 2023-12-23 12:11:15.000 357 22465.76 131.41 41475.12 47551.72 2023-12-23 12:11:16.000 357 22465.81 131.44 41475.11 88888.00 2023-12-23 12:11:17.000 357 22465.83 131.43 41475.11 88888.00 2023-12-23 12:11:18.000 357 22465.82 131.43 41475.12 88888.00 2023-12-23 12:11:19.000 357 22465.79 131.43 41475.13 88888.00 2023-12-23 12:11:20.000 357 22465.79 131.40 41475.16 47551.74 2023-12-23 12:11:21.000 357 22465.81 131.39 41475.12 88888.00 2023-12-23 12:11:22.000 357 22465.81 131.39 41475.06 88888.00 2023-12-23 12:11:23.000 357 22465.83 131.38 41475.06 88888.00 2023-12-23 12:11:24.000 357 22465.83 131.39 41475.04 88888.00 2023-12-23 12:11:25.000 357 22465.78 131.44 41474.95 47551.78 2023-12-23 12:11:26.000 357 22465.74 131.46 41474.94 88888.00 2023-12-23 12:11:27.000 357 22465.77 131.43 41474.98 88888.00 2023-12-23 12:11:28.000 357 22465.82 131.38 41474.96 88888.00 2023-12-23 12:11:29.000 357 22465.85 131.36 41474.88 88888.00 2023-12-23 12:11:30.000 357 22465.83 131.37 41474.83 47551.79 2023-12-23 12:11:31.000 357 22465.83 131.38 41474.85 88888.00 2023-12-23 12:11:32.000 357 22465.88 131.38 41474.89 88888.00 2023-12-23 12:11:33.000 357 22465.92 131.40 41474.89 88888.00 2023-12-23 12:11:34.000 357 22465.90 131.44 41474.87 88888.00 2023-12-23 12:11:35.000 357 22465.86 131.47 41474.86 47551.79 2023-12-23 12:11:36.000 357 22465.85 131.46 41474.86 88888.00 2023-12-23 12:11:37.000 357 22465.85 131.38 41474.84 88888.00 2023-12-23 12:11:38.000 357 22465.82 131.30 41474.84 88888.00 2023-12-23 12:11:39.000 357 22465.80 131.31 41474.87 88888.00 2023-12-23 12:11:40.000 357 22465.78 131.37 41474.87 47551.79 2023-12-23 12:11:41.000 357 22465.76 131.41 41474.85 88888.00 2023-12-23 12:11:42.000 357 22465.77 131.41 41474.86 88888.00 2023-12-23 12:11:43.000 357 22465.77 131.38 41474.84 88888.00 2023-12-23 12:11:44.000 357 22465.76 131.35 41474.80 88888.00 2023-12-23 12:11:45.000 357 22465.77 131.34 41474.82 47551.80 2023-12-23 12:11:46.000 357 22465.81 131.36 41474.87 88888.00 2023-12-23 12:11:47.000 357 22465.82 131.40 41474.90 88888.00 2023-12-23 12:11:48.000 357 22465.82 131.37 41474.92 88888.00 2023-12-23 12:11:49.000 357 22465.81 131.30 41474.85 88888.00 2023-12-23 12:11:50.000 357 22465.80 131.27 41474.81 47551.79 2023-12-23 12:11:51.000 357 22465.80 131.30 41474.89 88888.00 2023-12-23 12:11:52.000 357 22465.81 131.32 41475.02 88888.00 2023-12-23 12:11:53.000 357 22465.83 131.31 41475.06 88888.00 2023-12-23 12:11:54.000 357 22465.85 131.31 41474.98 88888.00 2023-12-23 12:11:55.000 357 22465.86 131.35 41474.93 47551.83 2023-12-23 12:11:56.000 357 22465.88 131.39 41475.02 88888.00 2023-12-23 12:11:57.000 357 22465.89 131.38 41475.09 88888.00 2023-12-23 12:11:58.000 357 22465.91 131.36 41475.10 88888.00 2023-12-23 12:11:59.000 357 22465.95 131.38 41475.16 88888.00 2023-12-23 12:12:00.000 357 22465.96 131.42 41475.21 47551.86 2023-12-23 12:12:01.000 357 22465.91 131.40 41475.09 88888.00 2023-12-23 12:12:02.000 357 22465.87 131.33 41474.90 88888.00 2023-12-23 12:12:03.000 357 22465.87 131.30 41474.85 88888.00 2023-12-23 12:12:04.000 357 22465.84 131.30 41474.91 88888.00 2023-12-23 12:12:05.000 357 22465.77 131.33 41474.95 47551.85 2023-12-23 12:12:06.000 357 22465.75 131.37 41474.96 88888.00 2023-12-23 12:12:07.000 357 22465.80 131.40 41474.96 88888.00 2023-12-23 12:12:08.000 357 22465.85 131.38 41474.93 88888.00 2023-12-23 12:12:09.000 357 22465.88 131.38 41474.89 88888.00 2023-12-23 12:12:10.000 357 22465.90 131.39 41474.91 47551.86 2023-12-23 12:12:11.000 357 22465.95 131.39 41475.01 88888.00 2023-12-23 12:12:12.000 357 22465.95 131.42 41475.10 88888.00 2023-12-23 12:12:13.000 357 22465.89 131.45 41475.16 88888.00 2023-12-23 12:12:14.000 357 22465.85 131.46 41475.20 88888.00 2023-12-23 12:12:15.000 357 22465.87 131.48 41475.16 47551.88 2023-12-23 12:12:16.000 357 22465.90 131.52 41475.07 88888.00 2023-12-23 12:12:17.000 357 22465.91 131.51 41475.06 88888.00 2023-12-23 12:12:18.000 357 22465.93 131.44 41475.05 88888.00 2023-12-23 12:12:19.000 357 22465.93 131.36 41475.00 88888.00 2023-12-23 12:12:20.000 357 22465.90 131.32 41475.00 47551.89 2023-12-23 12:12:21.000 357 22465.88 131.31 41475.04 88888.00 2023-12-23 12:12:22.000 357 22465.88 131.29 41475.01 88888.00 2023-12-23 12:12:23.000 357 22465.88 131.30 41474.94 88888.00 2023-12-23 12:12:24.000 357 22465.91 131.31 41474.94 88888.00 2023-12-23 12:12:25.000 357 22465.93 131.28 41474.98 47551.89 2023-12-23 12:12:26.000 357 22465.89 131.22 41474.98 88888.00 2023-12-23 12:12:27.000 357 22465.90 131.24 41474.94 88888.00 2023-12-23 12:12:28.000 357 22465.97 131.29 41474.89 88888.00 2023-12-23 12:12:29.000 357 22466.00 131.29 41474.84 88888.00 2023-12-23 12:12:30.000 357 22465.98 131.25 41474.88 47551.92 2023-12-23 12:12:31.000 357 22465.98 131.24 41474.97 88888.00 2023-12-23 12:12:32.000 357 22466.02 131.22 41475.02 88888.00 2023-12-23 12:12:33.000 357 22466.04 131.17 41475.02 88888.00 2023-12-23 12:12:34.000 357 22466.06 131.14 41475.06 88888.00 2023-12-23 12:12:35.000 357 22466.06 131.17 41475.10 47551.93 2023-12-23 12:12:36.000 357 22466.02 131.22 41475.10 88888.00 2023-12-23 12:12:37.000 357 22465.98 131.22 41475.10 88888.00 2023-12-23 12:12:38.000 357 22465.97 131.21 41475.12 88888.00 2023-12-23 12:12:39.000 357 22465.98 131.19 41475.14 88888.00 2023-12-23 12:12:40.000 357 22466.00 131.14 41475.09 47551.93 2023-12-23 12:12:41.000 357 22466.00 131.11 41474.98 88888.00 2023-12-23 12:12:42.000 357 22465.97 131.15 41474.91 88888.00 2023-12-23 12:12:43.000 357 22465.94 131.20 41474.91 88888.00 2023-12-23 12:12:44.000 357 22465.96 131.20 41474.93 88888.00 2023-12-23 12:12:45.000 357 22466.00 131.17 41474.97 47551.94 2023-12-23 12:12:46.000 357 22466.03 131.16 41475.02 88888.00 2023-12-23 12:12:47.000 357 22466.04 131.21 41475.04 88888.00 2023-12-23 12:12:48.000 357 22466.02 131.25 41475.02 88888.00 2023-12-23 12:12:49.000 357 22466.03 131.25 41475.04 88888.00 2023-12-23 12:12:50.000 357 22466.02 131.21 41475.07 47551.93 2023-12-23 12:12:51.000 357 22466.00 131.17 41475.06 88888.00 2023-12-23 12:12:52.000 357 22465.98 131.18 41475.03 88888.00 2023-12-23 12:12:53.000 357 22465.96 131.20 41475.02 88888.00 2023-12-23 12:12:54.000 357 22465.94 131.23 41475.06 88888.00 2023-12-23 12:12:55.000 357 22465.91 131.26 41475.08 47551.93 2023-12-23 12:12:56.000 357 22465.94 131.27 41475.07 88888.00 2023-12-23 12:12:57.000 357 22466.02 131.27 41475.10 88888.00 2023-12-23 12:12:58.000 357 22466.05 131.31 41475.12 88888.00 2023-12-23 12:12:59.000 357 22465.98 131.35 41475.11 88888.00 2023-12-23 12:13:00.000 357 22465.94 131.35 41475.09 47551.92 2023-12-23 12:13:01.000 357 22465.96 131.32 41475.07 88888.00 2023-12-23 12:13:02.000 357 22465.99 131.32 41475.09 88888.00 2023-12-23 12:13:03.000 357 22465.98 131.36 41475.13 88888.00 2023-12-23 12:13:04.000 357 22465.94 131.36 41475.14 88888.00 2023-12-23 12:13:05.000 357 22465.91 131.30 41475.15 47551.92 2023-12-23 12:13:06.000 357 22465.87 131.25 41475.15 88888.00 2023-12-23 12:13:07.000 357 22465.82 131.24 41475.11 88888.00 2023-12-23 12:13:08.000 357 22465.80 131.27 41475.09 88888.00 2023-12-23 12:13:09.000 357 22465.81 131.28 41475.10 88888.00 2023-12-23 12:13:10.000 357 22465.83 131.26 41475.10 47551.92 2023-12-23 12:13:11.000 357 22465.82 131.26 41475.11 88888.00 2023-12-23 12:13:12.000 357 22465.79 131.27 41475.15 88888.00 2023-12-23 12:13:13.000 357 22465.79 131.30 41475.18 88888.00 2023-12-23 12:13:14.000 357 22465.84 131.34 41475.17 88888.00 2023-12-23 12:13:15.000 357 22465.83 131.38 41475.14 47551.89 2023-12-23 12:13:16.000 357 22465.76 131.40 41475.09 88888.00 2023-12-23 12:13:17.000 357 22465.75 131.42 41475.07 88888.00 2023-12-23 12:13:18.000 357 22465.79 131.46 41475.12 88888.00 2023-12-23 12:13:19.000 357 22465.83 131.44 41475.16 88888.00 2023-12-23 12:13:20.000 357 22465.84 131.39 41475.11 47551.93 2023-12-23 12:13:21.000 357 22465.85 131.35 41475.02 88888.00 2023-12-23 12:13:22.000 357 22465.84 131.32 41475.02 88888.00 2023-12-23 12:13:23.000 357 22465.84 131.31 41475.12 88888.00 2023-12-23 12:13:24.000 357 22465.84 131.32 41475.21 88888.00 2023-12-23 12:13:25.000 357 22465.84 131.35 41475.24 47551.89 2023-12-23 12:13:26.000 357 22465.85 131.36 41475.27 88888.00 2023-12-23 12:13:27.000 357 22465.92 131.32 41475.23 88888.00 2023-12-23 12:13:28.000 357 22465.99 131.30 41475.19 88888.00 2023-12-23 12:13:29.000 357 22466.01 131.33 41475.23 88888.00 2023-12-23 12:13:30.000 357 22466.00 131.38 41475.29 47551.88 2023-12-23 12:13:31.000 357 22465.99 131.41 41475.28 88888.00 2023-12-23 12:13:32.000 357 22466.00 131.40 41475.28 88888.00 2023-12-23 12:13:33.000 357 22466.04 131.40 41475.31 88888.00 2023-12-23 12:13:34.000 357 22466.07 131.41 41475.29 88888.00 2023-12-23 12:13:35.000 357 22466.08 131.42 41475.25 47551.89 2023-12-23 12:13:36.000 357 22466.06 131.39 41475.18 88888.00 2023-12-23 12:13:37.000 357 22466.01 131.38 41475.18 88888.00 2023-12-23 12:13:38.000 357 22465.98 131.40 41475.27 88888.00 2023-12-23 12:13:39.000 357 22465.99 131.44 41475.34 88888.00 2023-12-23 12:13:40.000 357 22466.00 131.46 41475.32 47551.88 2023-12-23 12:13:41.000 357 22466.00 131.39 41475.26 88888.00 2023-12-23 12:13:42.000 357 22466.00 131.32 41475.21 88888.00 2023-12-23 12:13:43.000 357 22465.98 131.31 41475.18 88888.00 2023-12-23 12:13:44.000 357 22465.93 131.33 41475.16 88888.00 2023-12-23 12:13:45.000 357 22465.92 131.37 41475.19 47551.90 2023-12-23 12:13:46.000 357 22465.95 131.40 41475.21 88888.00 2023-12-23 12:13:47.000 357 22465.95 131.40 41475.18 88888.00 2023-12-23 12:13:48.000 357 22465.94 131.39 41475.16 88888.00 2023-12-23 12:13:49.000 357 22465.94 131.43 41475.20 88888.00 2023-12-23 12:13:50.000 357 22465.96 131.48 41475.20 47551.91 2023-12-23 12:13:51.000 357 22465.92 131.48 41475.10 88888.00 2023-12-23 12:13:52.000 357 22465.89 131.40 41474.98 88888.00 2023-12-23 12:13:53.000 357 22465.88 131.34 41474.98 88888.00 2023-12-23 12:13:54.000 357 22465.87 131.33 41475.09 88888.00 2023-12-23 12:13:55.000 357 22465.90 131.35 41475.21 47551.93 2023-12-23 12:13:56.000 357 22465.94 131.38 41475.24 88888.00 2023-12-23 12:13:57.000 357 22465.91 131.40 41475.18 88888.00 2023-12-23 12:13:58.000 357 22465.92 131.39 41475.17 88888.00 2023-12-23 12:13:59.000 357 22465.98 131.37 41475.20 88888.00 2023-12-23 12:14:00.000 357 22466.00 131.37 41475.17 47551.93 2023-12-23 12:14:01.000 357 22465.97 131.36 41475.11 88888.00 2023-12-23 12:14:02.000 357 22465.93 131.33 41475.11 88888.00 2023-12-23 12:14:03.000 357 22465.94 131.33 41475.15 88888.00 2023-12-23 12:14:04.000 357 22466.00 131.32 41475.23 88888.00 2023-12-23 12:14:05.000 357 22466.05 131.28 41475.26 47551.93 2023-12-23 12:14:06.000 357 22466.03 131.22 41475.21 88888.00 2023-12-23 12:14:07.000 357 22465.97 131.17 41475.08 88888.00 2023-12-23 12:14:08.000 357 22465.93 131.13 41474.99 88888.00 2023-12-23 12:14:09.000 357 22465.95 131.17 41475.06 88888.00 2023-12-23 12:14:10.000 357 22465.97 131.22 41475.16 47551.94 2023-12-23 12:14:11.000 357 22465.96 131.22 41475.14 88888.00 2023-12-23 12:14:12.000 357 22465.97 131.19 41475.11 88888.00 2023-12-23 12:14:13.000 357 22465.97 131.18 41475.13 88888.00 2023-12-23 12:14:14.000 357 22465.97 131.22 41475.16 88888.00 2023-12-23 12:14:15.000 357 22465.99 131.29 41475.18 47551.95 2023-12-23 12:14:16.000 357 22466.01 131.34 41475.18 88888.00 2023-12-23 12:14:17.000 357 22466.02 131.30 41475.12 88888.00 2023-12-23 12:14:18.000 357 22466.04 131.24 41475.11 88888.00 2023-12-23 12:14:19.000 357 22466.06 131.20 41475.11 88888.00 2023-12-23 12:14:20.000 357 22466.06 131.21 41475.06 47551.97 2023-12-23 12:14:21.000 357 22466.04 131.32 41475.02 88888.00 2023-12-23 12:14:22.000 357 22466.03 131.41 41475.02 88888.00 2023-12-23 12:14:23.000 357 22466.06 131.38 41475.04 88888.00 2023-12-23 12:14:24.000 357 22466.10 131.33 41475.02 88888.00 2023-12-23 12:14:25.000 357 22466.12 131.35 41475.01 47551.97 2023-12-23 12:14:26.000 357 22466.12 131.36 41475.06 88888.00 2023-12-23 12:14:27.000 357 22466.11 131.30 41475.13 88888.00 2023-12-23 12:14:28.000 357 22466.12 131.28 41475.17 88888.00 2023-12-23 12:14:29.000 357 22466.17 131.34 41475.17 88888.00 2023-12-23 12:14:30.000 357 22466.22 131.43 41475.17 47551.99 2023-12-23 12:14:31.000 357 22466.20 131.47 41475.18 88888.00 2023-12-23 12:14:32.000 357 22466.16 131.45 41475.16 88888.00 2023-12-23 12:14:33.000 357 22466.15 131.40 41475.09 88888.00 2023-12-23 12:14:34.000 357 22466.14 131.37 41475.01 88888.00 2023-12-23 12:14:35.000 357 22466.11 131.38 41474.98 47552.03 2023-12-23 12:14:36.000 357 22466.10 131.38 41475.02 88888.00 2023-12-23 12:14:37.000 357 22466.13 131.36 41475.06 88888.00 2023-12-23 12:14:38.000 357 22466.15 131.33 41475.00 88888.00 2023-12-23 12:14:39.000 357 22466.18 131.32 41474.98 88888.00 2023-12-23 12:14:40.000 357 22466.19 131.32 41475.03 47552.05 2023-12-23 12:14:41.000 357 22466.17 131.30 41475.04 88888.00 2023-12-23 12:14:42.000 357 22466.14 131.28 41475.05 88888.00 2023-12-23 12:14:43.000 357 22466.12 131.29 41475.07 88888.00 2023-12-23 12:14:44.000 357 22466.15 131.29 41475.07 88888.00 2023-12-23 12:14:45.000 357 22466.22 131.27 41475.09 47552.06 2023-12-23 12:14:46.000 357 22466.29 131.25 41475.14 88888.00 2023-12-23 12:14:47.000 357 22466.30 131.26 41475.15 88888.00 2023-12-23 12:14:48.000 357 22466.28 131.31 41475.13 88888.00 2023-12-23 12:14:49.000 357 22466.29 131.33 41475.11 88888.00 2023-12-23 12:14:50.000 357 22466.27 131.31 41475.10 47552.05 2023-12-23 12:14:51.000 357 22466.21 131.27 41475.10 88888.00 2023-12-23 12:14:52.000 357 22466.19 131.25 41475.09 88888.00 2023-12-23 12:14:53.000 357 22466.20 131.24 41475.07 88888.00 2023-12-23 12:14:54.000 357 22466.21 131.25 41475.08 88888.00 2023-12-23 12:14:55.000 357 22466.20 131.28 41475.14 47552.08 2023-12-23 12:14:56.000 357 22466.19 131.34 41475.18 88888.00 2023-12-23 12:14:57.000 357 22466.18 131.35 41475.20 88888.00 2023-12-23 12:14:58.000 357 22466.20 131.28 41475.19 88888.00 2023-12-23 12:14:59.000 357 22466.25 131.23 41475.15 88888.00 2023-12-23 12:15:00.000 357 22466.24 131.25 41475.13 47552.07 2023-12-23 12:15:01.000 357 22466.21 131.32 41475.16 88888.00 2023-12-23 12:15:02.000 357 22466.26 131.32 41475.21 88888.00 2023-12-23 12:15:03.000 357 22466.31 131.23 41475.18 88888.00 2023-12-23 12:15:04.000 357 22466.27 131.20 41475.12 88888.00 2023-12-23 12:15:05.000 357 22466.22 131.25 41475.09 47552.06 2023-12-23 12:15:06.000 357 22466.22 131.26 41475.09 88888.00 2023-12-23 12:15:07.000 357 22466.24 131.23 41475.09 88888.00 2023-12-23 12:15:08.000 357 22466.22 131.22 41475.11 88888.00 2023-12-23 12:15:09.000 357 22466.18 131.21 41475.15 88888.00 2023-12-23 12:15:10.000 357 22466.16 131.24 41475.20 47552.05 2023-12-23 12:15:11.000 357 22466.13 131.29 41475.19 88888.00 2023-12-23 12:15:12.000 357 22466.13 131.31 41475.12 88888.00 2023-12-23 12:15:13.000 357 22466.18 131.30 41475.09 88888.00 2023-12-23 12:15:14.000 357 22466.19 131.27 41475.16 88888.00 2023-12-23 12:15:15.000 357 22466.15 131.25 41475.21 47552.07 2023-12-23 12:15:16.000 357 22466.12 131.25 41475.16 88888.00 2023-12-23 12:15:17.000 357 22466.13 131.26 41475.08 88888.00 2023-12-23 12:15:18.000 357 22466.15 131.26 41475.04 88888.00 2023-12-23 12:15:19.000 357 22466.16 131.23 41475.02 88888.00 2023-12-23 12:15:20.000 357 22466.11 131.18 41475.03 47552.09 2023-12-23 12:15:21.000 357 22466.08 131.14 41475.10 88888.00 2023-12-23 12:15:22.000 357 22466.08 131.13 41475.14 88888.00 2023-12-23 12:15:23.000 357 22466.09 131.14 41475.09 88888.00 2023-12-23 12:15:24.000 357 22466.06 131.15 41475.06 88888.00 2023-12-23 12:15:25.000 357 22466.02 131.15 41475.10 47552.07 2023-12-23 12:15:26.000 357 22466.03 131.16 41475.10 88888.00 2023-12-23 12:15:27.000 357 22466.08 131.20 41475.10 88888.00 2023-12-23 12:15:28.000 357 22466.09 131.20 41475.12 88888.00 2023-12-23 12:15:29.000 357 22466.03 131.16 41475.12 88888.00 2023-12-23 12:15:30.000 357 22466.01 131.16 41475.14 47552.07 2023-12-23 12:15:31.000 357 22466.06 131.21 41475.16 88888.00 2023-12-23 12:15:32.000 357 22466.10 131.24 41475.15 88888.00 2023-12-23 12:15:33.000 357 22466.11 131.21 41475.13 88888.00 2023-12-23 12:15:34.000 357 22466.11 131.16 41475.07 88888.00 2023-12-23 12:15:35.000 357 22466.11 131.15 41475.01 47552.12 2023-12-23 12:15:36.000 357 22466.12 131.16 41474.98 88888.00 2023-12-23 12:15:37.000 357 22466.12 131.17 41474.99 88888.00 2023-12-23 12:15:38.000 357 22466.14 131.17 41475.06 88888.00 2023-12-23 12:15:39.000 357 22466.16 131.17 41475.13 88888.00 2023-12-23 12:15:40.000 357 22466.10 131.15 41475.08 47552.08 2023-12-23 12:15:41.000 357 22466.01 131.13 41474.99 88888.00 2023-12-23 12:15:42.000 357 22465.96 131.10 41474.94 88888.00 2023-12-23 12:15:43.000 357 22465.95 131.09 41474.98 88888.00 2023-12-23 12:15:44.000 357 22465.98 131.13 41475.08 88888.00 2023-12-23 12:15:45.000 357 22465.99 131.19 41475.14 47552.07 2023-12-23 12:15:46.000 357 22465.99 131.19 41475.10 88888.00 2023-12-23 12:15:47.000 357 22465.98 131.16 41475.04 88888.00 2023-12-23 12:15:48.000 357 22465.98 131.15 41475.02 88888.00 2023-12-23 12:15:49.000 357 22466.01 131.15 41474.97 88888.00 2023-12-23 12:15:50.000 357 22466.06 131.17 41474.92 47552.04 2023-12-23 12:15:51.000 357 22466.08 131.23 41474.96 88888.00 2023-12-23 12:15:52.000 357 22466.09 131.31 41475.06 88888.00 2023-12-23 12:15:53.000 357 22466.08 131.32 41475.13 88888.00 2023-12-23 12:15:54.000 357 22466.06 131.29 41475.10 88888.00 2023-12-23 12:15:55.000 357 22466.03 131.25 41475.02 47552.05 2023-12-23 12:15:56.000 357 22466.03 131.23 41474.95 88888.00 2023-12-23 12:15:57.000 357 22466.06 131.22 41474.99 88888.00 2023-12-23 12:15:58.000 357 22466.09 131.21 41475.09 88888.00 2023-12-23 12:15:59.000 357 22466.10 131.17 41475.15 88888.00 2023-12-23 12:16:00.000 357 22466.10 131.16 41475.18 47552.07 2023-12-23 12:16:01.000 357 22466.10 131.17 41475.19 88888.00 2023-12-23 12:16:02.000 357 22466.10 131.17 41475.17 88888.00 2023-12-23 12:16:03.000 357 22466.10 131.18 41475.16 88888.00 2023-12-23 12:16:04.000 357 22466.11 131.20 41475.14 88888.00 2023-12-23 12:16:05.000 357 22466.09 131.20 41475.14 47552.07 2023-12-23 12:16:06.000 357 22466.09 131.17 41475.14 88888.00 2023-12-23 12:16:07.000 357 22466.12 131.14 41475.14 88888.00 2023-12-23 12:16:08.000 357 22466.15 131.14 41475.19 88888.00 2023-12-23 12:16:09.000 357 22466.17 131.17 41475.27 88888.00 2023-12-23 12:16:10.000 357 22466.18 131.20 41475.31 47552.09 2023-12-23 12:16:11.000 357 22466.17 131.21 41475.27 88888.00 2023-12-23 12:16:12.000 357 22466.16 131.18 41475.16 88888.00 2023-12-23 12:16:13.000 357 22466.18 131.14 41475.06 88888.00 2023-12-23 12:16:14.000 357 22466.19 131.10 41475.07 88888.00 2023-12-23 12:16:15.000 357 22466.17 131.06 41475.11 47552.08 2023-12-23 12:16:16.000 357 22466.16 131.03 41475.06 88888.00 2023-12-23 12:16:17.000 357 22466.14 131.01 41474.99 88888.00 2023-12-23 12:16:18.000 357 22466.11 131.01 41475.01 88888.00 2023-12-23 12:16:19.000 357 22466.11 131.04 41475.14 88888.00 2023-12-23 12:16:20.000 357 22466.14 131.05 41475.31 47552.10 2023-12-23 12:16:21.000 357 22466.13 131.04 41475.35 88888.00 2023-12-23 12:16:22.000 357 22466.15 131.04 41475.28 88888.00 2023-12-23 12:16:23.000 357 22466.17 131.06 41475.20 88888.00 2023-12-23 12:16:24.000 357 22466.19 131.06 41475.19 88888.00 2023-12-23 12:16:25.000 357 22466.19 131.07 41475.18 47552.12 2023-12-23 12:16:26.000 357 22466.18 131.08 41475.13 88888.00 2023-12-23 12:16:27.000 357 22466.15 131.09 41475.09 88888.00 2023-12-23 12:16:28.000 357 22466.11 131.09 41475.11 88888.00 2023-12-23 12:16:29.000 357 22466.12 131.07 41475.18 88888.00 2023-12-23 12:16:30.000 357 22466.14 131.08 41475.25 47552.10 2023-12-23 12:16:31.000 357 22466.14 131.11 41475.23 88888.00 2023-12-23 12:16:32.000 357 22466.15 131.12 41475.18 88888.00 2023-12-23 12:16:33.000 357 22466.21 131.13 41475.19 88888.00 2023-12-23 12:16:34.000 357 22466.24 131.14 41475.25 88888.00 2023-12-23 12:16:35.000 357 22466.22 131.12 41475.21 47552.11 2023-12-23 12:16:36.000 357 22466.18 131.12 41475.14 88888.00 2023-12-23 12:16:37.000 357 22466.16 131.13 41475.09 88888.00 2023-12-23 12:16:38.000 357 22466.15 131.11 41475.06 88888.00 2023-12-23 12:16:39.000 357 22466.15 131.10 41475.04 88888.00 2023-12-23 12:16:40.000 357 22466.19 131.11 41475.04 47552.12 2023-12-23 12:16:41.000 357 22466.22 131.12 41475.06 88888.00 2023-12-23 12:16:42.000 357 22466.18 131.13 41475.10 88888.00 2023-12-23 12:16:43.000 357 22466.13 131.14 41475.15 88888.00 2023-12-23 12:16:44.000 357 22466.15 131.13 41475.23 88888.00 2023-12-23 12:16:45.000 357 22466.18 131.15 41475.26 47552.12 2023-12-23 12:16:46.000 357 22466.15 131.16 41475.16 88888.00 2023-12-23 12:16:47.000 357 22466.08 131.13 41475.10 88888.00 2023-12-23 12:16:48.000 357 22466.08 131.13 41475.20 88888.00 2023-12-23 12:16:49.000 357 22466.12 131.14 41475.31 88888.00 2023-12-23 12:16:50.000 357 22466.09 131.12 41475.33 47552.10 2023-12-23 12:16:51.000 357 22466.03 131.13 41475.33 88888.00 2023-12-23 12:16:52.000 357 22466.02 131.18 41475.35 88888.00 2023-12-23 12:16:53.000 357 22466.03 131.18 41475.37 88888.00 2023-12-23 12:16:54.000 357 22466.05 131.13 41475.34 88888.00 2023-12-23 12:16:55.000 357 22466.03 131.14 41475.31 47552.09 2023-12-23 12:16:56.000 357 22466.00 131.19 41475.32 88888.00 2023-12-23 12:16:57.000 357 22466.01 131.22 41475.33 88888.00 2023-12-23 12:16:58.000 357 22466.04 131.20 41475.29 88888.00 2023-12-23 12:16:59.000 357 22466.04 131.19 41475.27 88888.00 2023-12-23 12:17:00.000 357 22466.01 131.20 41475.27 47552.13 2023-12-23 12:17:01.000 357 22466.01 131.25 41475.26 88888.00 2023-12-23 12:17:02.000 357 22466.02 131.28 41475.21 88888.00 2023-12-23 12:17:03.000 357 22466.03 131.29 41475.19 88888.00 2023-12-23 12:17:04.000 357 22466.08 131.31 41475.24 88888.00 2023-12-23 12:17:05.000 357 22466.12 131.31 41475.27 47552.08 2023-12-23 12:17:06.000 357 22466.13 131.26 41475.23 88888.00 2023-12-23 12:17:07.000 357 22466.11 131.24 41475.28 88888.00 2023-12-23 12:17:08.000 357 22466.09 131.26 41475.41 88888.00 2023-12-23 12:17:09.000 357 22466.10 131.28 41475.49 88888.00 2023-12-23 12:17:10.000 357 22466.12 131.27 41475.48 47552.13 2023-12-23 12:17:11.000 357 22466.14 131.27 41475.46 88888.00 2023-12-23 12:17:12.000 357 22466.16 131.28 41475.41 88888.00 2023-12-23 12:17:13.000 357 22466.16 131.29 41475.31 88888.00 2023-12-23 12:17:14.000 357 22466.15 131.28 41475.30 88888.00 2023-12-23 12:17:15.000 357 22466.16 131.25 41475.38 47552.15 2023-12-23 12:17:16.000 357 22466.18 131.24 41475.38 88888.00 2023-12-23 12:17:17.000 357 22466.20 131.23 41475.32 88888.00 2023-12-23 12:17:18.000 357 22466.21 131.18 41475.29 88888.00 2023-12-23 12:17:19.000 357 22466.19 131.13 41475.28 88888.00 2023-12-23 12:17:20.000 357 22466.16 131.10 41475.25 47552.17 2023-12-23 12:17:21.000 357 22466.15 131.09 41475.21 88888.00 2023-12-23 12:17:22.000 357 22466.14 131.09 41475.19 88888.00 2023-12-23 12:17:23.000 357 22466.10 131.08 41475.18 88888.00 2023-12-23 12:17:24.000 357 22466.10 131.07 41475.18 88888.00 2023-12-23 12:17:25.000 357 22466.13 131.08 41475.18 47552.20 2023-12-23 12:17:26.000 357 22466.17 131.09 41475.19 88888.00 2023-12-23 12:17:27.000 357 22466.20 131.05 41475.22 88888.00 2023-12-23 12:17:28.000 357 22466.23 131.00 41475.33 88888.00 2023-12-23 12:17:29.000 357 22466.26 131.03 41475.44 88888.00 2023-12-23 12:17:30.000 357 22466.26 131.05 41475.43 47552.19 2023-12-23 12:17:31.000 357 22466.23 131.03 41475.35 88888.00 2023-12-23 12:17:32.000 357 22466.22 131.01 41475.33 88888.00 2023-12-23 12:17:33.000 357 22466.27 131.03 41475.36 88888.00 2023-12-23 12:17:34.000 357 22466.33 131.04 41475.35 88888.00 2023-12-23 12:17:35.000 357 22466.34 131.05 41475.30 47552.23 2023-12-23 12:17:36.000 357 22466.31 131.06 41475.26 88888.00 2023-12-23 12:17:37.000 357 22466.28 131.03 41475.27 88888.00 2023-12-23 12:17:38.000 357 22466.30 130.98 41475.29 88888.00 2023-12-23 12:17:39.000 357 22466.31 130.94 41475.26 88888.00 2023-12-23 12:17:40.000 357 22466.29 130.93 41475.28 47552.20 2023-12-23 12:17:41.000 357 22466.28 130.95 41475.36 88888.00 2023-12-23 12:17:42.000 357 22466.29 130.98 41475.38 88888.00 2023-12-23 12:17:43.000 357 22466.29 131.00 41475.36 88888.00 2023-12-23 12:17:44.000 357 22466.28 130.97 41475.33 88888.00 2023-12-23 12:17:45.000 357 22466.27 130.92 41475.27 47552.27 2023-12-23 12:17:46.000 357 22466.24 130.91 41475.19 88888.00 2023-12-23 12:17:47.000 357 22466.25 130.96 41475.18 88888.00 2023-12-23 12:17:48.000 357 22466.29 130.95 41475.21 88888.00 2023-12-23 12:17:49.000 357 22466.30 130.90 41475.19 88888.00 2023-12-23 12:17:50.000 357 22466.26 130.87 41475.10 47552.22 2023-12-23 12:17:51.000 357 22466.24 130.88 41475.09 88888.00 2023-12-23 12:17:52.000 357 22466.24 130.92 41475.16 88888.00 2023-12-23 12:17:53.000 357 22466.21 130.96 41475.19 88888.00 2023-12-23 12:17:54.000 357 22466.15 130.96 41475.14 88888.00 2023-12-23 12:17:55.000 357 22466.12 130.94 41475.05 47552.29 2023-12-23 12:17:56.000 357 22466.13 130.94 41475.01 88888.00 2023-12-23 12:17:57.000 357 22466.17 130.97 41475.10 88888.00 2023-12-23 12:17:58.000 357 22466.22 131.00 41475.24 88888.00 2023-12-23 12:17:59.000 357 22466.24 130.98 41475.35 88888.00 2023-12-23 12:18:00.000 357 22466.23 130.93 41475.36 47552.27 2023-12-23 12:18:01.000 357 22466.18 130.88 41475.23 88888.00 2023-12-23 12:18:02.000 357 22466.13 130.88 41475.11 88888.00 2023-12-23 12:18:03.000 357 22466.14 130.88 41475.07 88888.00 2023-12-23 12:18:04.000 357 22466.16 130.88 41475.12 88888.00 2023-12-23 12:18:05.000 357 22466.18 130.91 41475.18 47552.26 2023-12-23 12:18:06.000 357 22466.19 130.92 41475.18 88888.00 2023-12-23 12:18:07.000 357 22466.19 130.89 41475.14 88888.00 2023-12-23 12:18:08.000 357 22466.23 130.90 41475.14 88888.00 2023-12-23 12:18:09.000 357 22466.31 130.90 41475.14 88888.00 2023-12-23 12:18:10.000 357 22466.31 130.90 41475.10 47552.28 2023-12-23 12:18:11.000 357 22466.25 130.89 41475.04 88888.00 2023-12-23 12:18:12.000 357 22466.22 130.86 41474.99 88888.00 2023-12-23 12:18:13.000 357 22466.26 130.87 41474.99 88888.00 2023-12-23 12:18:14.000 357 22466.31 130.92 41475.09 88888.00 2023-12-23 12:18:15.000 357 22466.34 130.94 41475.21 47552.27 2023-12-23 12:18:16.000 357 22466.41 130.97 41475.32 88888.00 2023-12-23 12:18:17.000 357 22466.48 131.02 41475.37 88888.00 2023-12-23 12:18:18.000 357 22466.48 131.05 41475.31 88888.00 2023-12-23 12:18:19.000 357 22466.46 131.02 41475.22 88888.00 2023-12-23 12:18:20.000 357 22466.45 130.97 41475.14 47552.35 2023-12-23 12:18:21.000 357 22466.42 130.94 41475.10 88888.00 2023-12-23 12:18:22.000 357 22466.40 130.91 41475.14 88888.00 2023-12-23 12:18:23.000 357 22466.38 130.90 41475.27 88888.00 2023-12-23 12:18:24.000 357 22466.38 130.90 41475.35 88888.00 2023-12-23 12:18:25.000 357 22466.35 130.88 41475.38 47552.30 2023-12-23 12:18:26.000 357 22466.33 130.85 41475.40 88888.00 2023-12-23 12:18:27.000 357 22466.32 130.84 41475.38 88888.00 2023-12-23 12:18:28.000 357 22466.30 130.88 41475.32 88888.00 2023-12-23 12:18:29.000 357 22466.29 130.90 41475.27 88888.00 2023-12-23 12:18:30.000 357 22466.35 130.90 41475.33 47552.32 2023-12-23 12:18:31.000 357 22466.40 130.93 41475.41 88888.00 2023-12-23 12:18:32.000 357 22466.36 130.94 41475.43 88888.00 2023-12-23 12:18:33.000 357 22466.33 130.94 41475.41 88888.00 2023-12-23 12:18:34.000 357 22466.36 130.93 41475.38 88888.00 2023-12-23 12:18:35.000 357 22466.39 130.93 41475.32 47552.32 2023-12-23 12:18:36.000 357 22466.38 130.92 41475.36 88888.00 2023-12-23 12:18:37.000 357 22466.39 130.86 41475.41 88888.00 2023-12-23 12:18:38.000 357 22466.41 130.79 41475.39 88888.00 2023-12-23 12:18:39.000 357 22466.42 130.75 41475.31 88888.00 2023-12-23 12:18:40.000 357 22466.41 130.76 41475.29 47552.31 2023-12-23 12:18:41.000 357 22466.43 130.81 41475.36 88888.00 2023-12-23 12:18:42.000 357 22466.45 130.87 41475.44 88888.00 2023-12-23 12:18:43.000 357 22466.45 130.84 41475.39 88888.00 2023-12-23 12:18:44.000 357 22466.46 130.77 41475.29 88888.00 2023-12-23 12:18:45.000 357 22466.47 130.74 41475.27 47552.34 2023-12-23 12:18:46.000 357 22466.47 130.75 41475.33 88888.00 2023-12-23 12:18:47.000 357 22466.51 130.78 41475.39 88888.00 2023-12-23 12:18:48.000 357 22466.58 130.83 41475.39 88888.00 2023-12-23 12:18:49.000 357 22466.57 130.85 41475.32 88888.00 2023-12-23 12:18:50.000 357 22466.48 130.85 41475.23 47552.34 2023-12-23 12:18:51.000 357 22466.41 130.81 41475.18 88888.00 2023-12-23 12:18:52.000 357 22466.45 130.79 41475.20 88888.00 2023-12-23 12:18:53.000 357 22466.52 130.81 41475.19 88888.00 2023-12-23 12:18:54.000 357 22466.50 130.80 41475.15 88888.00 2023-12-23 12:18:55.000 357 22466.42 130.81 41475.15 47552.36 2023-12-23 12:18:56.000 357 22466.37 130.85 41475.15 88888.00 2023-12-23 12:18:57.000 357 22466.38 130.87 41475.14 88888.00 2023-12-23 12:18:58.000 357 22466.48 130.87 41475.19 88888.00 2023-12-23 12:18:59.000 357 22466.59 130.90 41475.28 88888.00 2023-12-23 12:19:00.000 357 22466.65 130.94 41475.33 47552.41 2023-12-23 12:19:01.000 357 22466.69 130.98 41475.34 88888.00 2023-12-23 12:19:02.000 357 22466.68 130.96 41475.27 88888.00 2023-12-23 12:19:03.000 357 22466.65 130.92 41475.21 88888.00 2023-12-23 12:19:04.000 357 22466.66 130.91 41475.26 88888.00 2023-12-23 12:19:05.000 357 22466.66 130.88 41475.28 47552.38 2023-12-23 12:19:06.000 357 22466.61 130.84 41475.24 88888.00 2023-12-23 12:19:07.000 357 22466.58 130.83 41475.25 88888.00 2023-12-23 12:19:08.000 357 22466.59 130.84 41475.31 88888.00 2023-12-23 12:19:09.000 357 22466.61 130.87 41475.36 88888.00 2023-12-23 12:19:10.000 357 22466.61 130.85 41475.32 47552.41 2023-12-23 12:19:11.000 357 22466.60 130.78 41475.26 88888.00 2023-12-23 12:19:12.000 357 22466.60 130.76 41475.22 88888.00 2023-12-23 12:19:13.000 357 22466.60 130.79 41475.18 88888.00 2023-12-23 12:19:14.000 357 22466.58 130.79 41475.15 88888.00 2023-12-23 12:19:15.000 357 22466.57 130.75 41475.21 47552.41 2023-12-23 12:19:16.000 357 22466.55 130.71 41475.25 88888.00 2023-12-23 12:19:17.000 357 22466.52 130.71 41475.21 88888.00 2023-12-23 12:19:18.000 357 22466.54 130.76 41475.19 88888.00 2023-12-23 12:19:19.000 357 22466.58 130.80 41475.22 88888.00 2023-12-23 12:19:20.000 357 22466.57 130.79 41475.27 47552.44 2023-12-23 12:19:21.000 357 22466.54 130.76 41475.26 88888.00 2023-12-23 12:19:22.000 357 22466.53 130.74 41475.23 88888.00 2023-12-23 12:19:23.000 357 22466.57 130.74 41475.27 88888.00 2023-12-23 12:19:24.000 357 22466.66 130.77 41475.36 88888.00 2023-12-23 12:19:25.000 357 22466.71 130.79 41475.46 47552.43 2023-12-23 12:19:26.000 357 22466.65 130.76 41475.48 88888.00 2023-12-23 12:19:27.000 357 22466.56 130.73 41475.43 88888.00 2023-12-23 12:19:28.000 357 22466.53 130.74 41475.40 88888.00 2023-12-23 12:19:29.000 357 22466.53 130.77 41475.38 88888.00 2023-12-23 12:19:30.000 357 22466.56 130.76 41475.36 47552.44 2023-12-23 12:19:31.000 357 22466.62 130.75 41475.39 88888.00 2023-12-23 12:19:32.000 357 22466.66 130.76 41475.40 88888.00 2023-12-23 12:19:33.000 357 22466.66 130.78 41475.40 88888.00 2023-12-23 12:19:34.000 357 22466.65 130.76 41475.37 88888.00 2023-12-23 12:19:35.000 357 22466.62 130.70 41475.29 47552.48 2023-12-23 12:19:36.000 357 22466.59 130.67 41475.23 88888.00 2023-12-23 12:19:37.000 357 22466.58 130.71 41475.29 88888.00 2023-12-23 12:19:38.000 357 22466.62 130.75 41475.35 88888.00 2023-12-23 12:19:39.000 357 22466.68 130.77 41475.36 88888.00 2023-12-23 12:19:40.000 357 22466.68 130.77 41475.37 47552.44 2023-12-23 12:19:41.000 357 22466.66 130.76 41475.39 88888.00 2023-12-23 12:19:42.000 357 22466.68 130.73 41475.37 88888.00 2023-12-23 12:19:43.000 357 22466.67 130.71 41475.29 88888.00 2023-12-23 12:19:44.000 357 22466.59 130.70 41475.18 88888.00 2023-12-23 12:19:45.000 357 22466.55 130.69 41475.21 47552.47 2023-12-23 12:19:46.000 357 22466.60 130.71 41475.35 88888.00 2023-12-23 12:19:47.000 357 22466.69 130.73 41475.41 88888.00 2023-12-23 12:19:48.000 357 22466.71 130.74 41475.36 88888.00 2023-12-23 12:19:49.000 357 22466.69 130.74 41475.31 88888.00 2023-12-23 12:19:50.000 357 22466.69 130.76 41475.32 47552.46 2023-12-23 12:19:51.000 357 22466.73 130.81 41475.35 88888.00 2023-12-23 12:19:52.000 357 22466.72 130.85 41475.38 88888.00 2023-12-23 12:19:53.000 357 22466.66 130.83 41475.42 88888.00 2023-12-23 12:19:54.000 357 22466.60 130.83 41475.48 88888.00 2023-12-23 12:19:55.000 357 22466.61 130.86 41475.51 47552.48 2023-12-23 12:19:56.000 357 22466.65 130.87 41475.50 88888.00 2023-12-23 12:19:57.000 357 22466.68 130.84 41475.48 88888.00 2023-12-23 12:19:58.000 357 22466.68 130.82 41475.46 88888.00 2023-12-23 12:19:59.000 357 22466.66 130.84 41475.47 88888.00 2023-12-23 12:20:00.000 357 22466.64 130.84 41475.48 47552.45 2023-12-23 12:20:01.000 357 22466.63 130.77 41475.41 88888.00 2023-12-23 12:20:02.000 357 22466.64 130.71 41475.34 88888.00 2023-12-23 12:20:03.000 357 22466.65 130.72 41475.35 88888.00 2023-12-23 12:20:04.000 357 22466.68 130.78 41475.41 88888.00 2023-12-23 12:20:05.000 357 22466.71 130.83 41475.45 47552.45 2023-12-23 12:20:06.000 357 22466.72 130.83 41475.39 88888.00 2023-12-23 12:20:07.000 357 22466.73 130.86 41475.30 88888.00 2023-12-23 12:20:08.000 357 22466.75 130.88 41475.25 88888.00 2023-12-23 12:20:09.000 357 22466.73 130.85 41475.24 88888.00 2023-12-23 12:20:10.000 357 22466.66 130.85 41475.27 47552.47 2023-12-23 12:20:11.000 357 22466.61 130.85 41475.31 88888.00 2023-12-23 12:20:12.000 357 22466.61 130.84 41475.33 88888.00 2023-12-23 12:20:13.000 357 22466.61 130.84 41475.33 88888.00 2023-12-23 12:20:14.000 357 22466.60 130.81 41475.28 88888.00 2023-12-23 12:20:15.000 357 22466.59 130.82 41475.32 47552.48 2023-12-23 12:20:16.000 357 22466.58 130.88 41475.45 88888.00 2023-12-23 12:20:17.000 357 22466.56 130.89 41475.50 88888.00 2023-12-23 12:20:18.000 357 22466.54 130.88 41475.48 88888.00 2023-12-23 12:20:19.000 357 22466.56 130.89 41475.50 88888.00 2023-12-23 12:20:20.000 357 22466.55 130.88 41475.50 47552.45 2023-12-23 12:20:21.000 357 22466.53 130.84 41475.45 88888.00 2023-12-23 12:20:22.000 357 22466.50 130.84 41475.38 88888.00 2023-12-23 12:20:23.000 357 22466.50 130.87 41475.39 88888.00 2023-12-23 12:20:24.000 357 22466.51 130.88 41475.44 88888.00 2023-12-23 12:20:25.000 357 22466.50 130.84 41475.38 47552.47 2023-12-23 12:20:26.000 357 22466.49 130.83 41475.27 88888.00 2023-12-23 12:20:27.000 357 22466.50 130.82 41475.23 88888.00 2023-12-23 12:20:28.000 357 22466.52 130.80 41475.24 88888.00 2023-12-23 12:20:29.000 357 22466.54 130.84 41475.29 88888.00 2023-12-23 12:20:30.000 357 22466.56 130.92 41475.35 47552.48 2023-12-23 12:20:31.000 357 22466.56 130.96 41475.41 88888.00 2023-12-23 12:20:32.000 357 22466.57 130.94 41475.45 88888.00 2023-12-23 12:20:33.000 357 22466.56 130.90 41475.44 88888.00 2023-12-23 12:20:34.000 357 22466.56 130.86 41475.43 88888.00 2023-12-23 12:20:35.000 357 22466.59 130.86 41475.49 47552.50 2023-12-23 12:20:36.000 357 22466.63 130.86 41475.57 88888.00 2023-12-23 12:20:37.000 357 22466.63 130.91 41475.58 88888.00 2023-12-23 12:20:38.000 357 22466.58 131.00 41475.54 88888.00 2023-12-23 12:20:39.000 357 22466.53 131.02 41475.49 88888.00 2023-12-23 12:20:40.000 357 22466.53 131.00 41475.48 47552.50 2023-12-23 12:20:41.000 357 22466.53 130.95 41475.50 88888.00 2023-12-23 12:20:42.000 357 22466.47 130.90 41475.44 88888.00 2023-12-23 12:20:43.000 357 22466.43 130.92 41475.38 88888.00 2023-12-23 12:20:44.000 357 22466.44 130.96 41475.37 88888.00 2023-12-23 12:20:45.000 357 22466.48 130.96 41475.38 47552.52 2023-12-23 12:20:46.000 357 22466.52 130.94 41475.38 88888.00 2023-12-23 12:20:47.000 357 22466.54 130.96 41475.32 88888.00 2023-12-23 12:20:48.000 357 22466.53 130.99 41475.25 88888.00 2023-12-23 12:20:49.000 357 22466.53 130.97 41475.26 88888.00 2023-12-23 12:20:50.000 357 22466.52 130.96 41475.33 47552.51 2023-12-23 12:20:51.000 357 22466.49 130.96 41475.34 88888.00 2023-12-23 12:20:52.000 357 22466.48 130.90 41475.27 88888.00 2023-12-23 12:20:53.000 357 22466.49 130.81 41475.25 88888.00 2023-12-23 12:20:54.000 357 22466.51 130.82 41475.31 88888.00 2023-12-23 12:20:55.000 357 22466.49 130.91 41475.36 47552.52 2023-12-23 12:20:56.000 357 22466.46 130.94 41475.37 88888.00 2023-12-23 12:20:57.000 357 22466.45 130.90 41475.36 88888.00 2023-12-23 12:20:58.000 357 22466.50 130.86 41475.34 88888.00 2023-12-23 12:20:59.000 357 22466.53 130.82 41475.34 88888.00 2023-12-23 12:21:00.000 357 22466.51 130.82 41475.33 47552.49 2023-12-23 12:21:01.000 357 22466.47 130.83 41475.24 88888.00 2023-12-23 12:21:02.000 357 22466.47 130.86 41475.23 88888.00 2023-12-23 12:21:03.000 357 22466.50 130.88 41475.34 88888.00 2023-12-23 12:21:04.000 357 22466.51 130.88 41475.39 88888.00 2023-12-23 12:21:05.000 357 22466.51 130.85 41475.37 47552.51 2023-12-23 12:21:06.000 357 22466.53 130.82 41475.34 88888.00 2023-12-23 12:21:07.000 357 22466.53 130.76 41475.29 88888.00 2023-12-23 12:21:08.000 357 22466.50 130.72 41475.27 88888.00 2023-12-23 12:21:09.000 357 22466.52 130.73 41475.37 88888.00 2023-12-23 12:21:10.000 357 22466.57 130.79 41475.48 47552.52 2023-12-23 12:21:11.000 357 22466.56 130.84 41475.50 88888.00 2023-12-23 12:21:12.000 357 22466.50 130.85 41475.46 88888.00 2023-12-23 12:21:13.000 357 22466.46 130.84 41475.46 88888.00 2023-12-23 12:21:14.000 357 22466.47 130.83 41475.45 88888.00 2023-12-23 12:21:15.000 357 22466.49 130.83 41475.41 47552.48 2023-12-23 12:21:16.000 357 22466.51 130.84 41475.39 88888.00 2023-12-23 12:21:17.000 357 22466.52 130.88 41475.35 88888.00 2023-12-23 12:21:18.000 357 22466.53 130.90 41475.28 88888.00 2023-12-23 12:21:19.000 357 22466.53 130.92 41475.23 88888.00 2023-12-23 12:21:20.000 357 22466.55 130.97 41475.26 47552.50 2023-12-23 12:21:21.000 357 22466.57 131.01 41475.29 88888.00 2023-12-23 12:21:22.000 357 22466.58 131.02 41475.25 88888.00 2023-12-23 12:21:23.000 357 22466.55 130.99 41475.17 88888.00 2023-12-23 12:21:24.000 357 22466.46 130.91 41475.11 88888.00 2023-12-23 12:21:25.000 357 22466.40 130.82 41475.11 47552.51 2023-12-23 12:21:26.000 357 22466.42 130.77 41475.20 88888.00 2023-12-23 12:21:27.000 357 22466.47 130.79 41475.27 88888.00 2023-12-23 12:21:28.000 357 22466.47 130.84 41475.23 88888.00 2023-12-23 12:21:29.000 357 22466.45 130.89 41475.21 88888.00 2023-12-23 12:21:30.000 357 22466.46 130.94 41475.23 47552.50 2023-12-23 12:21:31.000 357 22466.44 130.89 41475.19 88888.00 2023-12-23 12:21:32.000 357 22466.39 130.81 41475.11 88888.00 2023-12-23 12:21:33.000 357 22466.38 130.82 41475.13 88888.00 2023-12-23 12:21:34.000 357 22466.44 130.87 41475.23 88888.00 2023-12-23 12:21:35.000 357 22466.50 130.88 41475.27 47552.49 2023-12-23 12:21:36.000 357 22466.51 130.84 41475.23 88888.00 2023-12-23 12:21:37.000 357 22466.52 130.78 41475.21 88888.00 2023-12-23 12:21:38.000 357 22466.54 130.78 41475.27 88888.00 2023-12-23 12:21:39.000 357 22466.56 130.82 41475.36 88888.00 2023-12-23 12:21:40.000 357 22466.53 130.80 41475.35 47552.48 2023-12-23 12:21:41.000 357 22466.52 130.74 41475.27 88888.00 2023-12-23 12:21:42.000 357 22466.50 130.72 41475.18 88888.00 2023-12-23 12:21:43.000 357 22466.44 130.72 41475.12 88888.00 2023-12-23 12:21:44.000 357 22466.41 130.72 41475.07 88888.00 2023-12-23 12:21:45.000 357 22466.40 130.75 41475.00 47552.52 2023-12-23 12:21:46.000 357 22466.37 130.81 41474.94 88888.00 2023-12-23 12:21:47.000 357 22466.36 130.85 41474.98 88888.00 2023-12-23 12:21:48.000 357 22466.35 130.82 41475.01 88888.00 2023-12-23 12:21:49.000 357 22466.29 130.76 41475.02 88888.00 2023-12-23 12:21:50.000 357 22466.26 130.72 41475.07 47552.50 2023-12-23 12:21:51.000 357 22466.29 130.72 41475.12 88888.00 2023-12-23 12:21:52.000 357 22466.34 130.75 41475.16 88888.00 2023-12-23 12:21:53.000 357 22466.36 130.79 41475.23 88888.00 2023-12-23 12:21:54.000 357 22466.38 130.80 41475.35 88888.00 2023-12-23 12:21:55.000 357 22466.44 130.81 41475.45 47552.52 2023-12-23 12:21:56.000 357 22466.47 130.80 41475.41 88888.00 2023-12-23 12:21:57.000 357 22466.41 130.79 41475.31 88888.00 2023-12-23 12:21:58.000 357 22466.38 130.80 41475.24 88888.00 2023-12-23 12:21:59.000 357 22466.41 130.82 41475.21 88888.00 2023-12-23 12:22:00.000 357 22466.44 130.83 41475.21 47552.51 2023-12-23 12:22:01.000 357 22466.46 130.86 41475.28 88888.00 2023-12-23 12:22:02.000 357 22466.47 130.91 41475.36 88888.00 2023-12-23 12:22:03.000 357 22466.47 130.92 41475.44 88888.00 2023-12-23 12:22:04.000 357 22466.49 130.91 41475.48 88888.00 2023-12-23 12:22:05.000 357 22466.52 130.87 41475.50 47552.53 2023-12-23 12:22:06.000 357 22466.58 130.84 41475.50 88888.00 2023-12-23 12:22:07.000 357 22466.60 130.81 41475.45 88888.00 2023-12-23 12:22:08.000 357 22466.57 130.78 41475.36 88888.00 2023-12-23 12:22:09.000 357 22466.57 130.82 41475.28 88888.00 2023-12-23 12:22:10.000 357 22466.58 130.88 41475.27 47552.52 2023-12-23 12:22:11.000 357 22466.56 130.85 41475.23 88888.00 2023-12-23 12:22:12.000 357 22466.57 130.79 41475.19 88888.00 2023-12-23 12:22:13.000 357 22466.59 130.77 41475.21 88888.00 2023-12-23 12:22:14.000 357 22466.60 130.76 41475.27 88888.00 2023-12-23 12:22:15.000 357 22466.58 130.72 41475.23 47552.55 2023-12-23 12:22:16.000 357 22466.53 130.70 41475.20 88888.00 2023-12-23 12:22:17.000 357 22466.47 130.74 41475.29 88888.00 2023-12-23 12:22:18.000 357 22466.42 130.73 41475.35 88888.00 2023-12-23 12:22:19.000 357 22466.40 130.69 41475.27 88888.00 2023-12-23 12:22:20.000 357 22466.41 130.68 41475.17 47552.55 2023-12-23 12:22:21.000 357 22466.43 130.67 41475.19 88888.00 2023-12-23 12:22:22.000 357 22466.46 130.64 41475.29 88888.00 2023-12-23 12:22:23.000 357 22466.44 130.62 41475.31 88888.00 2023-12-23 12:22:24.000 357 22466.40 130.61 41475.25 88888.00 2023-12-23 12:22:25.000 357 22466.38 130.65 41475.29 47552.57 2023-12-23 12:22:26.000 357 22466.42 130.74 41475.42 88888.00 2023-12-23 12:22:27.000 357 22466.47 130.78 41475.48 88888.00 2023-12-23 12:22:28.000 357 22466.45 130.78 41475.41 88888.00 2023-12-23 12:22:29.000 357 22466.41 130.73 41475.34 88888.00 2023-12-23 12:22:30.000 357 22466.37 130.63 41475.27 47552.57 2023-12-23 12:22:31.000 357 22466.34 130.55 41475.21 88888.00 2023-12-23 12:22:32.000 357 22466.34 130.54 41475.18 88888.00 2023-12-23 12:22:33.000 357 22466.38 130.60 41475.26 88888.00 2023-12-23 12:22:34.000 357 22466.44 130.69 41475.33 88888.00 2023-12-23 12:22:35.000 357 22466.50 130.73 41475.27 47552.57 2023-12-23 12:22:36.000 357 22466.50 130.72 41475.22 88888.00 2023-12-23 12:22:37.000 357 22466.46 130.69 41475.26 88888.00 2023-12-23 12:22:38.000 357 22466.44 130.71 41475.34 88888.00 2023-12-23 12:22:39.000 357 22466.47 130.75 41475.41 88888.00 2023-12-23 12:22:40.000 357 22466.48 130.73 41475.43 47552.57 2023-12-23 12:22:41.000 357 22466.47 130.69 41475.41 88888.00 2023-12-23 12:22:42.000 357 22466.46 130.70 41475.38 88888.00 2023-12-23 12:22:43.000 357 22466.46 130.77 41475.34 88888.00 2023-12-23 12:22:44.000 357 22466.48 130.80 41475.32 88888.00 2023-12-23 12:22:45.000 357 22466.49 130.80 41475.32 47552.60 2023-12-23 12:22:46.000 357 22466.50 130.74 41475.24 88888.00 2023-12-23 12:22:47.000 357 22466.48 130.66 41475.16 88888.00 2023-12-23 12:22:48.000 357 22466.46 130.62 41475.18 88888.00 2023-12-23 12:22:49.000 357 22466.47 130.65 41475.28 88888.00 2023-12-23 12:22:50.000 357 22466.52 130.71 41475.38 47552.60 2023-12-23 12:22:51.000 357 22466.56 130.75 41475.43 88888.00 2023-12-23 12:22:52.000 357 22466.55 130.74 41475.38 88888.00 2023-12-23 12:22:53.000 357 22466.50 130.70 41475.32 88888.00 2023-12-23 12:22:54.000 357 22466.48 130.66 41475.30 88888.00 2023-12-23 12:22:55.000 357 22466.48 130.62 41475.25 47552.60 2023-12-23 12:22:56.000 357 22466.48 130.59 41475.19 88888.00 2023-12-23 12:22:57.000 357 22466.48 130.61 41475.21 88888.00 2023-12-23 12:22:58.000 357 22466.51 130.60 41475.23 88888.00 2023-12-23 12:22:59.000 357 22466.53 130.57 41475.22 88888.00 2023-12-23 12:23:00.000 357 22466.52 130.59 41475.26 47552.61 2023-12-23 12:23:01.000 357 22466.50 130.63 41475.33 88888.00 2023-12-23 12:23:02.000 357 22466.50 130.61 41475.32 88888.00 2023-12-23 12:23:03.000 357 22466.48 130.53 41475.19 88888.00 2023-12-23 12:23:04.000 357 22466.45 130.50 41475.07 88888.00 2023-12-23 12:23:05.000 357 22466.45 130.49 41475.07 47552.57 2023-12-23 12:23:06.000 357 22466.47 130.44 41475.14 88888.00 2023-12-23 12:23:07.000 357 22466.48 130.42 41475.21 88888.00 2023-12-23 12:23:08.000 357 22466.48 130.48 41475.22 88888.00 2023-12-23 12:23:09.000 357 22466.48 130.53 41475.22 88888.00 2023-12-23 12:23:10.000 357 22466.44 130.51 41475.21 47552.64 2023-12-23 12:23:11.000 357 22466.41 130.46 41475.12 88888.00 2023-12-23 12:23:12.000 357 22466.40 130.45 41475.06 88888.00 2023-12-23 12:23:13.000 357 22466.40 130.45 41475.09 88888.00 2023-12-23 12:23:14.000 357 22466.38 130.49 41475.12 88888.00 2023-12-23 12:23:15.000 357 22466.36 130.55 41475.12 47552.61 2023-12-23 12:23:16.000 357 22466.36 130.59 41475.15 88888.00 2023-12-23 12:23:17.000 357 22466.37 130.56 41475.20 88888.00 2023-12-23 12:23:18.000 357 22466.37 130.53 41475.25 88888.00 2023-12-23 12:23:19.000 357 22466.35 130.54 41475.31 88888.00 2023-12-23 12:23:20.000 357 22466.37 130.54 41475.35 47552.65 2023-12-23 12:23:21.000 357 22466.40 130.47 41475.36 88888.00 2023-12-23 12:23:22.000 357 22466.40 130.44 41475.34 88888.00 2023-12-23 12:23:23.000 357 22466.43 130.51 41475.34 88888.00 2023-12-23 12:23:24.000 357 22466.48 130.54 41475.33 88888.00 2023-12-23 12:23:25.000 357 22466.49 130.49 41475.28 47552.71 2023-12-23 12:23:26.000 357 22466.49 130.46 41475.31 88888.00 2023-12-23 12:23:27.000 357 22466.48 130.49 41475.38 88888.00 2023-12-23 12:23:28.000 357 22466.44 130.50 41475.35 88888.00 2023-12-23 12:23:29.000 357 22466.45 130.47 41475.30 88888.00 2023-12-23 12:23:30.000 357 22466.52 130.47 41475.33 47552.70 2023-12-23 12:23:31.000 357 22466.58 130.49 41475.39 88888.00 2023-12-23 12:23:32.000 357 22466.62 130.51 41475.42 88888.00 2023-12-23 12:23:33.000 357 22466.65 130.54 41475.44 88888.00 2023-12-23 12:23:34.000 357 22466.69 130.57 41475.47 88888.00 2023-12-23 12:23:35.000 357 22466.70 130.58 41475.49 47552.73 2023-12-23 12:23:36.000 357 22466.64 130.52 41475.46 88888.00 2023-12-23 12:23:37.000 357 22466.56 130.47 41475.40 88888.00 2023-12-23 12:23:38.000 357 22466.55 130.46 41475.40 88888.00 2023-12-23 12:23:39.000 357 22466.58 130.46 41475.43 88888.00 2023-12-23 12:23:40.000 357 22466.63 130.47 41475.51 47552.72 2023-12-23 12:23:41.000 357 22466.66 130.50 41475.59 88888.00 2023-12-23 12:23:42.000 357 22466.67 130.50 41475.61 88888.00 2023-12-23 12:23:43.000 357 22466.68 130.49 41475.62 88888.00 2023-12-23 12:23:44.000 357 22466.68 130.49 41475.61 88888.00 2023-12-23 12:23:45.000 357 22466.65 130.48 41475.54 47552.73 2023-12-23 12:23:46.000 357 22466.63 130.46 41475.46 88888.00 2023-12-23 12:23:47.000 357 22466.66 130.44 41475.40 88888.00 2023-12-23 12:23:48.000 357 22466.72 130.47 41475.39 88888.00 2023-12-23 12:23:49.000 357 22466.73 130.54 41475.45 88888.00 2023-12-23 12:23:50.000 357 22466.67 130.54 41475.50 47552.74 2023-12-23 12:23:51.000 357 22466.65 130.48 41475.51 88888.00 2023-12-23 12:23:52.000 357 22466.69 130.42 41475.48 88888.00 2023-12-23 12:23:53.000 357 22466.72 130.40 41475.44 88888.00 2023-12-23 12:23:54.000 357 22466.69 130.38 41475.39 88888.00 2023-12-23 12:23:55.000 357 22466.65 130.33 41475.31 47552.74 2023-12-23 12:23:56.000 357 22466.65 130.27 41475.22 88888.00 2023-12-23 12:23:57.000 357 22466.70 130.27 41475.21 88888.00 2023-12-23 12:23:58.000 357 22466.75 130.34 41475.24 88888.00 2023-12-23 12:23:59.000 357 22466.76 130.41 41475.32 88888.00 2023-12-23 12:24:00.000 357 22466.76 130.40 41475.41 47552.76 2023-12-23 12:24:01.000 357 22466.76 130.37 41475.39 88888.00 2023-12-23 12:24:02.000 357 22466.74 130.37 41475.32 88888.00 2023-12-23 12:24:03.000 357 22466.73 130.37 41475.30 88888.00 2023-12-23 12:24:04.000 357 22466.73 130.33 41475.31 88888.00 2023-12-23 12:24:05.000 357 22466.72 130.34 41475.34 47552.77 2023-12-23 12:24:06.000 357 22466.70 130.40 41475.40 88888.00 2023-12-23 12:24:07.000 357 22466.72 130.42 41475.44 88888.00 2023-12-23 12:24:08.000 357 22466.76 130.38 41475.43 88888.00 2023-12-23 12:24:09.000 357 22466.79 130.39 41475.41 88888.00 2023-12-23 12:24:10.000 357 22466.78 130.42 41475.38 47552.79 2023-12-23 12:24:11.000 357 22466.76 130.41 41475.34 88888.00 2023-12-23 12:24:12.000 357 22466.77 130.37 41475.27 88888.00 2023-12-23 12:24:13.000 357 22466.82 130.33 41475.22 88888.00 2023-12-23 12:24:14.000 357 22466.84 130.32 41475.21 88888.00 2023-12-23 12:24:15.000 357 22466.78 130.33 41475.25 47552.75 2023-12-23 12:24:16.000 357 22466.72 130.34 41475.31 88888.00 2023-12-23 12:24:17.000 357 22466.70 130.34 41475.35 88888.00 2023-12-23 12:24:18.000 357 22466.71 130.34 41475.34 88888.00 2023-12-23 12:24:19.000 357 22466.72 130.33 41475.31 88888.00 2023-12-23 12:24:20.000 357 22466.71 130.30 41475.27 47552.76 2023-12-23 12:24:21.000 357 22466.68 130.29 41475.19 88888.00 2023-12-23 12:24:22.000 357 22466.65 130.29 41475.14 88888.00 2023-12-23 12:24:23.000 357 22466.65 130.31 41475.18 88888.00 2023-12-23 12:24:24.000 357 22466.65 130.37 41475.24 88888.00 2023-12-23 12:24:25.000 357 22466.65 130.40 41475.21 47552.73 2023-12-23 12:24:26.000 357 22466.65 130.32 41475.16 88888.00 2023-12-23 12:24:27.000 357 22466.64 130.21 41475.14 88888.00 2023-12-23 12:24:28.000 357 22466.63 130.19 41475.16 88888.00 2023-12-23 12:24:29.000 357 22466.57 130.25 41475.21 88888.00 2023-12-23 12:24:30.000 357 22466.52 130.32 41475.30 47552.75 2023-12-23 12:24:31.000 357 22466.54 130.39 41475.36 88888.00 2023-12-23 12:24:32.000 357 22466.56 130.39 41475.35 88888.00 2023-12-23 12:24:33.000 357 22466.57 130.35 41475.34 88888.00 2023-12-23 12:24:34.000 357 22466.60 130.35 41475.35 88888.00 2023-12-23 12:24:35.000 357 22466.60 130.34 41475.32 47552.74 2023-12-23 12:24:36.000 357 22466.56 130.31 41475.24 88888.00 2023-12-23 12:24:37.000 357 22466.53 130.26 41475.19 88888.00 2023-12-23 12:24:38.000 357 22466.56 130.21 41475.21 88888.00 2023-12-23 12:24:39.000 357 22466.60 130.19 41475.23 88888.00 2023-12-23 12:24:40.000 357 22466.62 130.20 41475.23 47552.76 2023-12-23 12:24:41.000 357 22466.60 130.17 41475.24 88888.00 2023-12-23 12:24:42.000 357 22466.59 130.16 41475.28 88888.00 2023-12-23 12:24:43.000 357 22466.59 130.15 41475.28 88888.00 2023-12-23 12:24:44.000 357 22466.58 130.14 41475.21 88888.00 2023-12-23 12:24:45.000 357 22466.56 130.12 41475.14 47552.81 2023-12-23 12:24:46.000 357 22466.56 130.08 41475.15 88888.00 2023-12-23 12:24:47.000 357 22466.56 130.06 41475.19 88888.00 2023-12-23 12:24:48.000 357 22466.56 130.13 41475.26 88888.00 2023-12-23 12:24:49.000 357 22466.55 130.20 41475.34 88888.00 2023-12-23 12:24:50.000 357 22466.54 130.20 41475.37 47552.74 2023-12-23 12:24:51.000 357 22466.53 130.13 41475.36 88888.00 2023-12-23 12:24:52.000 357 22466.49 130.04 41475.32 88888.00 2023-12-23 12:24:53.000 357 22466.44 130.04 41475.30 88888.00 2023-12-23 12:24:54.000 357 22466.47 130.08 41475.32 88888.00 2023-12-23 12:24:55.000 357 22466.53 130.11 41475.43 47552.78 2023-12-23 12:24:56.000 357 22466.60 130.13 41475.48 88888.00 2023-12-23 12:24:57.000 357 22466.63 130.13 41475.42 88888.00 2023-12-23 12:24:58.000 357 22466.65 130.12 41475.33 88888.00 2023-12-23 12:24:59.000 357 22466.66 130.12 41475.24 88888.00 2023-12-23 12:25:00.000 357 22466.63 130.11 41475.18 47552.80 2023-12-23 12:25:01.000 357 22466.55 130.08 41475.18 88888.00 2023-12-23 12:25:02.000 357 22466.52 130.05 41475.21 88888.00 2023-12-23 12:25:03.000 357 22466.59 130.03 41475.24 88888.00 2023-12-23 12:25:04.000 357 22466.66 130.08 41475.33 88888.00 2023-12-23 12:25:05.000 357 22466.69 130.16 41475.41 47552.77 2023-12-23 12:25:06.000 357 22466.69 130.19 41475.40 88888.00 2023-12-23 12:25:07.000 357 22466.66 130.18 41475.32 88888.00 2023-12-23 12:25:08.000 357 22466.62 130.17 41475.25 88888.00 2023-12-23 12:25:09.000 357 22466.60 130.15 41475.21 88888.00 2023-12-23 12:25:10.000 357 22466.61 130.11 41475.23 47552.78 2023-12-23 12:25:11.000 357 22466.68 130.11 41475.36 88888.00 2023-12-23 12:25:12.000 357 22466.76 130.13 41475.52 88888.00 2023-12-23 12:25:13.000 357 22466.75 130.12 41475.55 88888.00 2023-12-23 12:25:14.000 357 22466.68 130.07 41475.43 88888.00 2023-12-23 12:25:15.000 357 22466.65 130.03 41475.30 47552.80 2023-12-23 12:25:16.000 357 22466.67 130.01 41475.24 88888.00 2023-12-23 12:25:17.000 357 22466.69 129.98 41475.25 88888.00 2023-12-23 12:25:18.000 357 22466.67 129.97 41475.24 88888.00 2023-12-23 12:25:19.000 357 22466.65 130.00 41475.27 88888.00 2023-12-23 12:25:20.000 357 22466.69 130.06 41475.36 47552.78 2023-12-23 12:25:21.000 357 22466.71 130.08 41475.43 88888.00 2023-12-23 12:25:22.000 357 22466.68 130.05 41475.36 88888.00 2023-12-23 12:25:23.000 357 22466.65 130.01 41475.29 88888.00 2023-12-23 12:25:24.000 357 22466.65 130.02 41475.29 88888.00 2023-12-23 12:25:25.000 357 22466.62 130.04 41475.29 47552.76 2023-12-23 12:25:26.000 357 22466.59 130.01 41475.26 88888.00 2023-12-23 12:25:27.000 357 22466.59 129.95 41475.27 88888.00 2023-12-23 12:25:28.000 357 22466.64 129.96 41475.34 88888.00 2023-12-23 12:25:29.000 357 22466.69 130.03 41475.39 88888.00 2023-12-23 12:25:30.000 357 22466.73 130.05 41475.35 47552.78 2023-12-23 12:25:31.000 357 22466.75 129.98 41475.34 88888.00 2023-12-23 12:25:32.000 357 22466.73 129.91 41475.36 88888.00 2023-12-23 12:25:33.000 357 22466.73 129.89 41475.36 88888.00 2023-12-23 12:25:34.000 357 22466.76 129.92 41475.32 88888.00 2023-12-23 12:25:35.000 357 22466.78 129.95 41475.34 47552.77 2023-12-23 12:25:36.000 357 22466.77 129.96 41475.43 88888.00 2023-12-23 12:25:37.000 357 22466.74 129.97 41475.48 88888.00 2023-12-23 12:25:38.000 357 22466.67 129.97 41475.45 88888.00 2023-12-23 12:25:39.000 357 22466.59 129.97 41475.39 88888.00 2023-12-23 12:25:40.000 357 22466.57 129.98 41475.38 47552.74 2023-12-23 12:25:41.000 357 22466.60 129.98 41475.37 88888.00 2023-12-23 12:25:42.000 357 22466.65 129.97 41475.32 88888.00 2023-12-23 12:25:43.000 357 22466.67 129.95 41475.20 88888.00 2023-12-23 12:25:44.000 357 22466.60 129.94 41475.14 88888.00 2023-12-23 12:25:45.000 357 22466.54 129.98 41475.19 47552.75 2023-12-23 12:25:46.000 357 22466.55 129.99 41475.27 88888.00 2023-12-23 12:25:47.000 357 22466.54 129.97 41475.25 88888.00 2023-12-23 12:25:48.000 357 22466.51 129.95 41475.19 88888.00 2023-12-23 12:25:49.000 357 22466.48 129.93 41475.21 88888.00 2023-12-23 12:25:50.000 357 22466.44 129.93 41475.26 47552.73 2023-12-23 12:25:51.000 357 22466.41 129.95 41475.24 88888.00 2023-12-23 12:25:52.000 357 22466.43 129.96 41475.20 88888.00 2023-12-23 12:25:53.000 357 22466.48 129.94 41475.22 88888.00 2023-12-23 12:25:54.000 357 22466.54 129.89 41475.31 88888.00 2023-12-23 12:25:55.000 357 22466.59 129.89 41475.35 47552.75 2023-12-23 12:25:56.000 357 22466.62 129.89 41475.31 88888.00 2023-12-23 12:25:57.000 357 22466.62 129.88 41475.22 88888.00 2023-12-23 12:25:58.000 357 22466.59 129.89 41475.18 88888.00 2023-12-23 12:25:59.000 357 22466.52 129.91 41475.20 88888.00 2023-12-23 12:26:00.000 357 22466.45 129.89 41475.21 47552.75 2023-12-23 12:26:01.000 357 22466.44 129.85 41475.18 88888.00 2023-12-23 12:26:02.000 357 22466.47 129.87 41475.13 88888.00 2023-12-23 12:26:03.000 357 22466.48 129.90 41475.06 88888.00 2023-12-23 12:26:04.000 357 22466.47 129.90 41475.02 88888.00 2023-12-23 12:26:05.000 357 22466.48 129.87 41475.03 47552.74 2023-12-23 12:26:06.000 357 22466.52 129.84 41475.06 88888.00 2023-12-23 12:26:07.000 357 22466.53 129.83 41475.11 88888.00 2023-12-23 12:26:08.000 357 22466.49 129.82 41475.16 88888.00 2023-12-23 12:26:09.000 357 22466.46 129.83 41475.20 88888.00 2023-12-23 12:26:10.000 357 22466.48 129.85 41475.27 47552.77 2023-12-23 12:26:11.000 357 22466.52 129.86 41475.36 88888.00 2023-12-23 12:26:12.000 357 22466.56 129.88 41475.38 88888.00 2023-12-23 12:26:13.000 357 22466.55 129.85 41475.29 88888.00 2023-12-23 12:26:14.000 357 22466.52 129.82 41475.19 88888.00 2023-12-23 12:26:15.000 357 22466.50 129.82 41475.21 47552.76 2023-12-23 12:26:16.000 357 22466.51 129.80 41475.26 88888.00 2023-12-23 12:26:17.000 357 22466.53 129.77 41475.23 88888.00 2023-12-23 12:26:18.000 357 22466.53 129.79 41475.17 88888.00 2023-12-23 12:26:19.000 357 22466.51 129.81 41475.08 88888.00 2023-12-23 12:26:20.000 357 22466.47 129.81 41474.99 47552.73 2023-12-23 12:26:21.000 357 22466.49 129.83 41475.00 88888.00 2023-12-23 12:26:22.000 357 22466.56 129.87 41475.10 88888.00 2023-12-23 12:26:23.000 357 22466.58 129.87 41475.12 88888.00 2023-12-23 12:26:24.000 357 22466.55 129.86 41475.04 88888.00 2023-12-23 12:26:25.000 357 22466.50 129.86 41474.98 47552.74 2023-12-23 12:26:26.000 357 22466.49 129.86 41475.03 88888.00 2023-12-23 12:26:27.000 357 22466.51 129.87 41475.15 88888.00 2023-12-23 12:26:28.000 357 22466.50 129.90 41475.21 88888.00 2023-12-23 12:26:29.000 357 22466.48 129.94 41475.20 88888.00 2023-12-23 12:26:30.000 357 22466.49 129.92 41475.16 47552.75 2023-12-23 12:26:31.000 357 22466.48 129.87 41475.14 88888.00 2023-12-23 12:26:32.000 357 22466.47 129.83 41475.17 88888.00 2023-12-23 12:26:33.000 357 22466.46 129.81 41475.19 88888.00 2023-12-23 12:26:34.000 357 22466.47 129.84 41475.22 88888.00 2023-12-23 12:26:35.000 357 22466.52 129.92 41475.31 47552.76 2023-12-23 12:26:36.000 357 22466.59 129.97 41475.36 88888.00 2023-12-23 12:26:37.000 357 22466.62 129.96 41475.30 88888.00 2023-12-23 12:26:38.000 357 22466.59 129.94 41475.19 88888.00 2023-12-23 12:26:39.000 357 22466.58 129.95 41475.12 88888.00 2023-12-23 12:26:40.000 357 22466.58 129.94 41475.13 47552.79 2023-12-23 12:26:41.000 357 22466.58 129.89 41475.14 88888.00 2023-12-23 12:26:42.000 357 22466.59 129.87 41475.17 88888.00 2023-12-23 12:26:43.000 357 22466.66 129.91 41475.24 88888.00 2023-12-23 12:26:44.000 357 22466.72 129.93 41475.30 88888.00 2023-12-23 12:26:45.000 357 22466.72 129.91 41475.29 47552.81 2023-12-23 12:26:46.000 357 22466.65 129.88 41475.19 88888.00 2023-12-23 12:26:47.000 357 22466.55 129.87 41475.10 88888.00 2023-12-23 12:26:48.000 357 22466.49 129.85 41475.05 88888.00 2023-12-23 12:26:49.000 357 22466.51 129.85 41475.07 88888.00 2023-12-23 12:26:50.000 357 22466.58 129.86 41475.12 47552.76 2023-12-23 12:26:51.000 357 22466.60 129.88 41475.13 88888.00 2023-12-23 12:26:52.000 357 22466.59 129.96 41475.06 88888.00 2023-12-23 12:26:53.000 357 22466.57 130.03 41475.04 88888.00 2023-12-23 12:26:54.000 357 22466.56 130.01 41475.14 88888.00 2023-12-23 12:26:55.000 357 22466.59 129.96 41475.20 47552.79 2023-12-23 12:26:56.000 357 22466.59 129.91 41475.16 88888.00 2023-12-23 12:26:57.000 357 22466.51 129.89 41475.13 88888.00 2023-12-23 12:26:58.000 357 22466.45 129.89 41475.18 88888.00 2023-12-23 12:26:59.000 357 22466.48 129.93 41475.23 88888.00 2023-12-23 12:27:00.000 357 22466.51 129.99 41475.21 47552.77 2023-12-23 12:27:01.000 357 22466.50 130.00 41475.16 88888.00 2023-12-23 12:27:02.000 357 22466.52 129.96 41475.22 88888.00 2023-12-23 12:27:03.000 357 22466.53 129.94 41475.36 88888.00 2023-12-23 12:27:04.000 357 22466.49 129.95 41475.36 88888.00 2023-12-23 12:27:05.000 357 22466.48 129.94 41475.27 47552.80 2023-12-23 12:27:06.000 357 22466.49 129.92 41475.24 88888.00 2023-12-23 12:27:07.000 357 22466.48 129.94 41475.30 88888.00 2023-12-23 12:27:08.000 357 22466.51 129.97 41475.36 88888.00 2023-12-23 12:27:09.000 357 22466.57 129.96 41475.42 88888.00 2023-12-23 12:27:10.000 357 22466.61 129.91 41475.52 47552.79 2023-12-23 12:27:11.000 357 22466.60 129.85 41475.57 88888.00 2023-12-23 12:27:12.000 357 22466.56 129.81 41475.54 88888.00 2023-12-23 12:27:13.000 357 22466.53 129.78 41475.45 88888.00 2023-12-23 12:27:14.000 357 22466.50 129.76 41475.38 88888.00 2023-12-23 12:27:15.000 357 22466.51 129.78 41475.32 47552.77 2023-12-23 12:27:16.000 357 22466.55 129.82 41475.31 88888.00 2023-12-23 12:27:17.000 357 22466.57 129.85 41475.34 88888.00 2023-12-23 12:27:18.000 357 22466.53 129.83 41475.38 88888.00 2023-12-23 12:27:19.000 357 22466.50 129.80 41475.40 88888.00 2023-12-23 12:27:20.000 357 22466.49 129.77 41475.43 47552.80 2023-12-23 12:27:21.000 357 22466.50 129.75 41475.44 88888.00 2023-12-23 12:27:22.000 357 22466.53 129.73 41475.43 88888.00 2023-12-23 12:27:23.000 357 22466.58 129.72 41475.43 88888.00 2023-12-23 12:27:24.000 357 22466.60 129.74 41475.44 88888.00 2023-12-23 12:27:25.000 357 22466.63 129.78 41475.45 47552.80 2023-12-23 12:27:26.000 357 22466.69 129.78 41475.43 88888.00 2023-12-23 12:27:27.000 357 22466.72 129.72 41475.40 88888.00 2023-12-23 12:27:28.000 357 22466.68 129.69 41475.43 88888.00 2023-12-23 12:27:29.000 357 22466.61 129.71 41475.41 88888.00 2023-12-23 12:27:30.000 357 22466.58 129.75 41475.37 47552.80 2023-12-23 12:27:31.000 357 22466.63 129.77 41475.36 88888.00 2023-12-23 12:27:32.000 357 22466.67 129.78 41475.42 88888.00 2023-12-23 12:27:33.000 357 22466.68 129.81 41475.50 88888.00 2023-12-23 12:27:34.000 357 22466.69 129.85 41475.56 88888.00 2023-12-23 12:27:35.000 357 22466.67 129.87 41475.55 47552.81 2023-12-23 12:27:36.000 357 22466.67 129.84 41475.49 88888.00 2023-12-23 12:27:37.000 357 22466.68 129.79 41475.43 88888.00 2023-12-23 12:27:38.000 357 22466.65 129.76 41475.40 88888.00 2023-12-23 12:27:39.000 357 22466.58 129.76 41475.41 88888.00 2023-12-23 12:27:40.000 357 22466.56 129.73 41475.39 47552.82 2023-12-23 12:27:41.000 357 22466.59 129.72 41475.39 88888.00 2023-12-23 12:27:42.000 357 22466.59 129.73 41475.37 88888.00 2023-12-23 12:27:43.000 357 22466.55 129.72 41475.29 88888.00 2023-12-23 12:27:44.000 357 22466.53 129.71 41475.28 88888.00 2023-12-23 12:27:45.000 357 22466.56 129.74 41475.38 47552.79 2023-12-23 12:27:46.000 357 22466.56 129.76 41475.44 88888.00 2023-12-23 12:27:47.000 357 22466.52 129.74 41475.43 88888.00 2023-12-23 12:27:48.000 357 22466.50 129.71 41475.49 88888.00 2023-12-23 12:27:49.000 357 22466.56 129.72 41475.60 88888.00 2023-12-23 12:27:50.000 357 22466.64 129.74 41475.68 47552.82 2023-12-23 12:27:51.000 357 22466.66 129.78 41475.71 88888.00 2023-12-23 12:27:52.000 357 22466.66 129.82 41475.71 88888.00 2023-12-23 12:27:53.000 357 22466.66 129.80 41475.65 88888.00 2023-12-23 12:27:54.000 357 22466.66 129.74 41475.54 88888.00 2023-12-23 12:27:55.000 357 22466.65 129.70 41475.51 47552.80 2023-12-23 12:27:56.000 357 22466.65 129.72 41475.54 88888.00 2023-12-23 12:27:57.000 357 22466.62 129.75 41475.52 88888.00 2023-12-23 12:27:58.000 357 22466.59 129.76 41475.52 88888.00 2023-12-23 12:27:59.000 357 22466.56 129.73 41475.52 88888.00 2023-12-23 12:28:00.000 357 22466.49 129.69 41475.44 47552.85 2023-12-23 12:28:01.000 357 22466.44 129.70 41475.34 88888.00 2023-12-23 12:28:02.000 357 22466.45 129.72 41475.33 88888.00 2023-12-23 12:28:03.000 357 22466.47 129.70 41475.36 88888.00 2023-12-23 12:28:04.000 357 22466.46 129.66 41475.39 88888.00 2023-12-23 12:28:05.000 357 22466.46 129.65 41475.43 47552.80 2023-12-23 12:28:06.000 357 22466.50 129.71 41475.47 88888.00 2023-12-23 12:28:07.000 357 22466.52 129.74 41475.51 88888.00 2023-12-23 12:28:08.000 357 22466.49 129.72 41475.51 88888.00 2023-12-23 12:28:09.000 357 22466.46 129.71 41475.47 88888.00 2023-12-23 12:28:10.000 357 22466.42 129.73 41475.44 47552.83 2023-12-23 12:28:11.000 357 22466.35 129.71 41475.40 88888.00 2023-12-23 12:28:12.000 357 22466.29 129.64 41475.34 88888.00 2023-12-23 12:28:13.000 357 22466.32 129.56 41475.27 88888.00 2023-12-23 12:28:14.000 357 22466.43 129.54 41475.27 88888.00 2023-12-23 12:28:15.000 357 22466.47 129.59 41475.32 47552.84 2023-12-23 12:28:16.000 357 22466.42 129.63 41475.31 88888.00 2023-12-23 12:28:17.000 357 22466.40 129.63 41475.27 88888.00 2023-12-23 12:28:18.000 357 22466.45 129.62 41475.27 88888.00 2023-12-23 12:28:19.000 357 22466.46 129.60 41475.31 88888.00 2023-12-23 12:28:20.000 357 22466.45 129.61 41475.38 47552.87 2023-12-23 12:28:21.000 357 22466.44 129.62 41475.39 88888.00 2023-12-23 12:28:22.000 357 22466.45 129.62 41475.38 88888.00 2023-12-23 12:28:23.000 357 22466.51 129.68 41475.44 88888.00 2023-12-23 12:28:24.000 357 22466.54 129.73 41475.46 88888.00 2023-12-23 12:28:25.000 357 22466.50 129.72 41475.41 47552.88 2023-12-23 12:28:26.000 357 22466.47 129.71 41475.41 88888.00 2023-12-23 12:28:27.000 357 22466.47 129.69 41475.44 88888.00 2023-12-23 12:28:28.000 357 22466.45 129.67 41475.35 88888.00 2023-12-23 12:28:29.000 357 22466.46 129.67 41475.23 88888.00 2023-12-23 12:28:30.000 357 22466.51 129.70 41475.19 47552.89 2023-12-23 12:28:31.000 357 22466.55 129.72 41475.21 88888.00 2023-12-23 12:28:32.000 357 22466.55 129.73 41475.27 88888.00 2023-12-23 12:28:33.000 357 22466.54 129.70 41475.34 88888.00 2023-12-23 12:28:34.000 357 22466.57 129.66 41475.40 88888.00 2023-12-23 12:28:35.000 357 22466.60 129.65 41475.45 47552.87 2023-12-23 12:28:36.000 357 22466.60 129.64 41475.46 88888.00 2023-12-23 12:28:37.000 357 22466.60 129.61 41475.40 88888.00 2023-12-23 12:28:38.000 357 22466.61 129.58 41475.35 88888.00 2023-12-23 12:28:39.000 357 22466.59 129.57 41475.38 88888.00 2023-12-23 12:28:40.000 357 22466.57 129.59 41475.40 47552.89 2023-12-23 12:28:41.000 357 22466.57 129.61 41475.39 88888.00 2023-12-23 12:28:42.000 357 22466.57 129.60 41475.38 88888.00 2023-12-23 12:28:43.000 357 22466.53 129.59 41475.36 88888.00 2023-12-23 12:28:44.000 357 22466.53 129.59 41475.35 88888.00 2023-12-23 12:28:45.000 357 22466.57 129.57 41475.38 47552.86 2023-12-23 12:28:46.000 357 22466.58 129.54 41475.44 88888.00 2023-12-23 12:28:47.000 357 22466.54 129.54 41475.47 88888.00 2023-12-23 12:28:48.000 357 22466.52 129.55 41475.51 88888.00 2023-12-23 12:28:49.000 357 22466.55 129.52 41475.52 88888.00 2023-12-23 12:28:50.000 357 22466.56 129.49 41475.48 47552.89 2023-12-23 12:28:51.000 357 22466.55 129.52 41475.46 88888.00 2023-12-23 12:28:52.000 357 22466.58 129.54 41475.48 88888.00 2023-12-23 12:28:53.000 357 22466.61 129.53 41475.49 88888.00 2023-12-23 12:28:54.000 357 22466.63 129.57 41475.53 88888.00 2023-12-23 12:28:55.000 357 22466.65 129.61 41475.55 47552.86 2023-12-23 12:28:56.000 357 22466.63 129.59 41475.50 88888.00 2023-12-23 12:28:57.000 357 22466.58 129.52 41475.45 88888.00 2023-12-23 12:28:58.000 357 22466.58 129.49 41475.43 88888.00 2023-12-23 12:28:59.000 357 22466.58 129.50 41475.39 88888.00 2023-12-23 12:29:00.000 357 22466.53 129.51 41475.40 47552.87 2023-12-23 12:29:01.000 357 22466.50 129.48 41475.46 88888.00 2023-12-23 12:29:02.000 357 22466.56 129.43 41475.45 88888.00 2023-12-23 12:29:03.000 357 22466.63 129.44 41475.41 88888.00 2023-12-23 12:29:04.000 357 22466.65 129.51 41475.45 88888.00 2023-12-23 12:29:05.000 357 22466.65 129.57 41475.51 47552.86 2023-12-23 12:29:06.000 357 22466.67 129.64 41475.54 88888.00 2023-12-23 12:29:07.000 357 22466.67 129.68 41475.54 88888.00 2023-12-23 12:29:08.000 357 22466.64 129.62 41475.50 88888.00 2023-12-23 12:29:09.000 357 22466.65 129.55 41475.43 88888.00 2023-12-23 12:29:10.000 357 22466.70 129.56 41475.41 47552.86 2023-12-23 12:29:11.000 357 22466.68 129.58 41475.45 88888.00 2023-12-23 12:29:12.000 357 22466.65 129.56 41475.46 88888.00 2023-12-23 12:29:13.000 357 22466.63 129.53 41475.46 88888.00 2023-12-23 12:29:14.000 357 22466.61 129.51 41475.47 88888.00 2023-12-23 12:29:15.000 357 22466.58 129.50 41475.52 47552.86 2023-12-23 12:29:16.000 357 22466.60 129.51 41475.57 88888.00 2023-12-23 12:29:17.000 357 22466.64 129.51 41475.56 88888.00 2023-12-23 12:29:18.000 357 22466.66 129.50 41475.48 88888.00 2023-12-23 12:29:19.000 357 22466.68 129.49 41475.39 88888.00 2023-12-23 12:29:20.000 357 22466.68 129.53 41475.38 47552.84 2023-12-23 12:29:21.000 357 22466.64 129.59 41475.39 88888.00 2023-12-23 12:29:22.000 357 22466.60 129.61 41475.43 88888.00 2023-12-23 12:29:23.000 357 22466.60 129.62 41475.43 88888.00 2023-12-23 12:29:24.000 357 22466.64 129.64 41475.45 88888.00 2023-12-23 12:29:25.000 357 22466.66 129.63 41475.52 47552.82 2023-12-23 12:29:26.000 357 22466.65 129.59 41475.50 88888.00 2023-12-23 12:29:27.000 357 22466.67 129.59 41475.46 88888.00 2023-12-23 12:29:28.000 357 22466.72 129.63 41475.50 88888.00 2023-12-23 12:29:29.000 357 22466.73 129.63 41475.57 88888.00 2023-12-23 12:29:30.000 357 22466.72 129.60 41475.59 47552.83 2023-12-23 12:29:31.000 357 22466.73 129.60 41475.58 88888.00 2023-12-23 12:29:32.000 357 22466.73 129.64 41475.56 88888.00 2023-12-23 12:29:33.000 357 22466.70 129.67 41475.56 88888.00 2023-12-23 12:29:34.000 357 22466.67 129.65 41475.57 88888.00 2023-12-23 12:29:35.000 357 22466.65 129.59 41475.56 47552.82 2023-12-23 12:29:36.000 357 22466.63 129.53 41475.48 88888.00 2023-12-23 12:29:37.000 357 22466.62 129.51 41475.44 88888.00 2023-12-23 12:29:38.000 357 22466.62 129.53 41475.45 88888.00 2023-12-23 12:29:39.000 357 22466.61 129.59 41475.44 88888.00 2023-12-23 12:29:40.000 357 22466.60 129.65 41475.44 47552.84 2023-12-23 12:29:41.000 357 22466.63 129.66 41475.51 88888.00 2023-12-23 12:29:42.000 357 22466.66 129.64 41475.60 88888.00 2023-12-23 12:29:43.000 357 22466.67 129.62 41475.61 88888.00 2023-12-23 12:29:44.000 357 22466.63 129.61 41475.57 88888.00 2023-12-23 12:29:45.000 357 22466.59 129.58 41475.60 47552.82 2023-12-23 12:29:46.000 357 22466.58 129.60 41475.67 88888.00 2023-12-23 12:29:47.000 357 22466.58 129.69 41475.66 88888.00 2023-12-23 12:29:48.000 357 22466.55 129.73 41475.57 88888.00 2023-12-23 12:29:49.000 357 22466.50 129.71 41475.56 88888.00 2023-12-23 12:29:50.000 357 22466.51 129.69 41475.57 47552.77 2023-12-23 12:29:51.000 357 22466.54 129.69 41475.52 88888.00 2023-12-23 12:29:52.000 357 22466.55 129.68 41475.49 88888.00 2023-12-23 12:29:53.000 357 22466.54 129.67 41475.54 88888.00 2023-12-23 12:29:54.000 357 22466.56 129.66 41475.61 88888.00 2023-12-23 12:29:55.000 357 22466.59 129.65 41475.62 47552.79 2023-12-23 12:29:56.000 357 22466.57 129.64 41475.56 88888.00 2023-12-23 12:29:57.000 357 22466.53 129.63 41475.51 88888.00 2023-12-23 12:29:58.000 357 22466.57 129.68 41475.49 88888.00 2023-12-23 12:29:59.000 357 22466.61 129.72 41475.50 88888.00 2023-12-23 12:30:00.000 357 22466.60 129.72 41475.55 47552.83 2023-12-23 12:30:01.000 357 22466.58 129.67 41475.61 88888.00 2023-12-23 12:30:02.000 357 22466.59 129.63 41475.61 88888.00 2023-12-23 12:30:03.000 357 22466.62 129.66 41475.59 88888.00 2023-12-23 12:30:04.000 357 22466.61 129.71 41475.60 88888.00 2023-12-23 12:30:05.000 357 22466.59 129.73 41475.65 47552.83 2023-12-23 12:30:06.000 357 22466.58 129.72 41475.70 88888.00 2023-12-23 12:30:07.000 357 22466.56 129.71 41475.73 88888.00 2023-12-23 12:30:08.000 357 22466.55 129.71 41475.73 88888.00 2023-12-23 12:30:09.000 357 22466.56 129.73 41475.72 88888.00 2023-12-23 12:30:10.000 357 22466.54 129.71 41475.73 47552.79 2023-12-23 12:30:11.000 357 22466.55 129.65 41475.79 88888.00 2023-12-23 12:30:12.000 357 22466.58 129.62 41475.81 88888.00 2023-12-23 12:30:13.000 357 22466.57 129.63 41475.75 88888.00 2023-12-23 12:30:14.000 357 22466.53 129.69 41475.69 88888.00 2023-12-23 12:30:15.000 357 22466.53 129.75 41475.64 47552.80 2023-12-23 12:30:16.000 357 22466.55 129.79 41475.61 88888.00 2023-12-23 12:30:17.000 357 22466.56 129.82 41475.65 88888.00 2023-12-23 12:30:18.000 357 22466.56 129.81 41475.69 88888.00 2023-12-23 12:30:19.000 357 22466.55 129.80 41475.69 88888.00 2023-12-23 12:30:20.000 357 22466.59 129.80 41475.72 47552.75 2023-12-23 12:30:21.000 357 22466.64 129.78 41475.76 88888.00 2023-12-23 12:30:22.000 357 22466.63 129.78 41475.79 88888.00 2023-12-23 12:30:23.000 357 22466.58 129.81 41475.79 88888.00 2023-12-23 12:30:24.000 357 22466.52 129.82 41475.73 88888.00 2023-12-23 12:30:25.000 357 22466.52 129.78 41475.66 47552.77 2023-12-23 12:30:26.000 357 22466.55 129.73 41475.62 88888.00 2023-12-23 12:30:27.000 357 22466.54 129.72 41475.57 88888.00 2023-12-23 12:30:28.000 357 22466.55 129.74 41475.57 88888.00 2023-12-23 12:30:29.000 357 22466.60 129.73 41475.63 88888.00 2023-12-23 12:30:30.000 357 22466.63 129.72 41475.64 47552.80 2023-12-23 12:30:31.000 357 22466.60 129.75 41475.60 88888.00 2023-12-23 12:30:32.000 357 22466.54 129.76 41475.57 88888.00 2023-12-23 12:30:33.000 357 22466.57 129.78 41475.60 88888.00 2023-12-23 12:30:34.000 357 22466.63 129.83 41475.62 88888.00 2023-12-23 12:30:35.000 357 22466.64 129.84 41475.66 47552.79 2023-12-23 12:30:36.000 357 22466.63 129.83 41475.73 88888.00 2023-12-23 12:30:37.000 357 22466.64 129.83 41475.74 88888.00 2023-12-23 12:30:38.000 357 22466.65 129.82 41475.64 88888.00 2023-12-23 12:30:39.000 357 22466.66 129.81 41475.54 88888.00 2023-12-23 12:30:40.000 357 22466.66 129.82 41475.49 47552.82 2023-12-23 12:30:41.000 357 22466.65 129.82 41475.49 88888.00 2023-12-23 12:30:42.000 357 22466.67 129.83 41475.51 88888.00 2023-12-23 12:30:43.000 357 22466.67 129.83 41475.52 88888.00 2023-12-23 12:30:44.000 357 22466.64 129.83 41475.57 88888.00 2023-12-23 12:30:45.000 357 22466.61 129.84 41475.66 47552.77 2023-12-23 12:30:46.000 357 22466.61 129.83 41475.69 88888.00 2023-12-23 12:30:47.000 357 22466.63 129.81 41475.66 88888.00 2023-12-23 12:30:48.000 357 22466.68 129.79 41475.65 88888.00 2023-12-23 12:30:49.000 357 22466.75 129.82 41475.64 88888.00 2023-12-23 12:30:50.000 357 22466.79 129.86 41475.60 47552.81 2023-12-23 12:30:51.000 357 22466.77 129.82 41475.60 88888.00 2023-12-23 12:30:52.000 357 22466.70 129.76 41475.62 88888.00 2023-12-23 12:30:53.000 357 22466.68 129.76 41475.64 88888.00 2023-12-23 12:30:54.000 357 22466.70 129.77 41475.61 88888.00 2023-12-23 12:30:55.000 357 22466.72 129.75 41475.57 47552.82 2023-12-23 12:30:56.000 357 22466.72 129.76 41475.57 88888.00 2023-12-23 12:30:57.000 357 22466.74 129.76 41475.59 88888.00 2023-12-23 12:30:58.000 357 22466.75 129.74 41475.62 88888.00 2023-12-23 12:30:59.000 357 22466.74 129.72 41475.64 88888.00 2023-12-23 12:31:00.000 357 22466.72 129.73 41475.66 47552.79 2023-12-23 12:31:01.000 357 22466.70 129.75 41475.73 88888.00 2023-12-23 12:31:02.000 357 22466.69 129.77 41475.75 88888.00 2023-12-23 12:31:03.000 357 22466.70 129.77 41475.69 88888.00 2023-12-23 12:31:04.000 357 22466.71 129.76 41475.68 88888.00 2023-12-23 12:31:05.000 357 22466.69 129.78 41475.70 47552.81 2023-12-23 12:31:06.000 357 22466.69 129.81 41475.66 88888.00 2023-12-23 12:31:07.000 357 22466.70 129.81 41475.60 88888.00 2023-12-23 12:31:08.000 357 22466.68 129.78 41475.59 88888.00 2023-12-23 12:31:09.000 357 22466.63 129.74 41475.59 88888.00 2023-12-23 12:31:10.000 357 22466.64 129.70 41475.56 47552.81 2023-12-23 12:31:11.000 357 22466.72 129.70 41475.51 88888.00 2023-12-23 12:31:12.000 357 22466.80 129.73 41475.48 88888.00 2023-12-23 12:31:13.000 357 22466.78 129.76 41475.48 88888.00 2023-12-23 12:31:14.000 357 22466.73 129.74 41475.51 88888.00 2023-12-23 12:31:15.000 357 22466.72 129.68 41475.53 47552.85 2023-12-23 12:31:16.000 357 22466.70 129.70 41475.56 88888.00 2023-12-23 12:31:17.000 357 22466.64 129.73 41475.61 88888.00 2023-12-23 12:31:18.000 357 22466.63 129.71 41475.68 88888.00 2023-12-23 12:31:19.000 357 22466.65 129.67 41475.70 88888.00 2023-12-23 12:31:20.000 357 22466.65 129.68 41475.62 47552.84 2023-12-23 12:31:21.000 357 22466.64 129.72 41475.48 88888.00 2023-12-23 12:31:22.000 357 22466.57 129.71 41475.39 88888.00 2023-12-23 12:31:23.000 357 22466.51 129.69 41475.41 88888.00 2023-12-23 12:31:24.000 357 22466.53 129.67 41475.49 88888.00 2023-12-23 12:31:25.000 357 22466.58 129.67 41475.52 47552.83 2023-12-23 12:31:26.000 357 22466.60 129.70 41475.51 88888.00 2023-12-23 12:31:27.000 357 22466.63 129.72 41475.53 88888.00 2023-12-23 12:31:28.000 357 22466.67 129.71 41475.55 88888.00 2023-12-23 12:31:29.000 357 22466.71 129.71 41475.52 88888.00 2023-12-23 12:31:30.000 357 22466.74 129.73 41475.47 47552.87 2023-12-23 12:31:31.000 357 22466.73 129.76 41475.45 88888.00 2023-12-23 12:31:32.000 357 22466.69 129.76 41475.45 88888.00 2023-12-23 12:31:33.000 357 22466.68 129.71 41475.44 88888.00 2023-12-23 12:31:34.000 357 22466.69 129.63 41475.41 88888.00 2023-12-23 12:31:35.000 357 22466.72 129.60 41475.45 47552.88 2023-12-23 12:31:36.000 357 22466.79 129.69 41475.59 88888.00 2023-12-23 12:31:37.000 357 22466.86 129.81 41475.73 88888.00 2023-12-23 12:31:38.000 357 22466.84 129.84 41475.71 88888.00 2023-12-23 12:31:39.000 357 22466.78 129.78 41475.60 88888.00 2023-12-23 12:31:40.000 357 22466.78 129.73 41475.54 47552.93 2023-12-23 12:31:41.000 357 22466.80 129.68 41475.56 88888.00 2023-12-23 12:31:42.000 357 22466.77 129.61 41475.59 88888.00 2023-12-23 12:31:43.000 357 22466.78 129.61 41475.61 88888.00 2023-12-23 12:31:44.000 357 22466.81 129.64 41475.62 88888.00 2023-12-23 12:31:45.000 357 22466.83 129.64 41475.61 47552.94 2023-12-23 12:31:46.000 357 22466.83 129.65 41475.57 88888.00 2023-12-23 12:31:47.000 357 22466.82 129.64 41475.54 88888.00 2023-12-23 12:31:48.000 357 22466.82 129.62 41475.59 88888.00 2023-12-23 12:31:49.000 357 22466.86 129.64 41475.66 88888.00 2023-12-23 12:31:50.000 357 22466.92 129.68 41475.73 47552.93 2023-12-23 12:31:51.000 357 22466.94 129.70 41475.79 88888.00 2023-12-23 12:31:52.000 357 22466.93 129.69 41475.78 88888.00 2023-12-23 12:31:53.000 357 22466.94 129.66 41475.70 88888.00 2023-12-23 12:31:54.000 357 22466.97 129.65 41475.65 88888.00 2023-12-23 12:31:55.000 357 22466.98 129.65 41475.62 47552.98 2023-12-23 12:31:56.000 357 22466.97 129.65 41475.61 88888.00 2023-12-23 12:31:57.000 357 22466.96 129.63 41475.62 88888.00 2023-12-23 12:31:58.000 357 22466.95 129.59 41475.66 88888.00 2023-12-23 12:31:59.000 357 22466.94 129.57 41475.71 88888.00 2023-12-23 12:32:00.000 357 22466.92 129.59 41475.75 47552.98 2023-12-23 12:32:01.000 357 22466.92 129.64 41475.74 88888.00 2023-12-23 12:32:02.000 357 22466.96 129.64 41475.77 88888.00 2023-12-23 12:32:03.000 357 22466.99 129.60 41475.82 88888.00 2023-12-23 12:32:04.000 357 22466.97 129.57 41475.77 88888.00 2023-12-23 12:32:05.000 357 22466.95 129.56 41475.67 47553.04 2023-12-23 12:32:06.000 357 22466.97 129.56 41475.64 88888.00 2023-12-23 12:32:07.000 357 22467.01 129.58 41475.62 88888.00 2023-12-23 12:32:08.000 357 22467.01 129.61 41475.56 88888.00 2023-12-23 12:32:09.000 357 22466.99 129.64 41475.59 88888.00 2023-12-23 12:32:10.000 357 22467.01 129.64 41475.69 47553.05 2023-12-23 12:32:11.000 357 22467.01 129.62 41475.67 88888.00 2023-12-23 12:32:12.000 357 22466.94 129.60 41475.59 88888.00 2023-12-23 12:32:13.000 357 22466.94 129.59 41475.63 88888.00 2023-12-23 12:32:14.000 357 22467.00 129.58 41475.68 88888.00 2023-12-23 12:32:15.000 357 22467.06 129.57 41475.72 47553.05 2023-12-23 12:32:16.000 357 22467.09 129.59 41475.82 88888.00 2023-12-23 12:32:17.000 357 22467.05 129.62 41475.87 88888.00 2023-12-23 12:32:18.000 357 22467.00 129.62 41475.79 88888.00 2023-12-23 12:32:19.000 357 22467.02 129.59 41475.69 88888.00 2023-12-23 12:32:20.000 357 22467.04 129.57 41475.67 47553.10 2023-12-23 12:32:21.000 357 22467.03 129.55 41475.67 88888.00 2023-12-23 12:32:22.000 357 22467.03 129.54 41475.68 88888.00 2023-12-23 12:32:23.000 357 22467.05 129.56 41475.70 88888.00 2023-12-23 12:32:24.000 357 22467.07 129.59 41475.76 88888.00 2023-12-23 12:32:25.000 357 22467.07 129.61 41475.79 47553.16 2023-12-23 12:32:26.000 357 22467.03 129.58 41475.70 88888.00 2023-12-23 12:32:27.000 357 22467.03 129.56 41475.62 88888.00 2023-12-23 12:32:28.000 357 22467.07 129.57 41475.60 88888.00 2023-12-23 12:32:29.000 357 22467.11 129.60 41475.60 88888.00 2023-12-23 12:32:30.000 357 22467.13 129.62 41475.63 47553.19 2023-12-23 12:32:31.000 357 22467.13 129.60 41475.68 88888.00 2023-12-23 12:32:32.000 357 22467.14 129.55 41475.66 88888.00 2023-12-23 12:32:33.000 357 22467.18 129.52 41475.64 88888.00 2023-12-23 12:32:34.000 357 22467.23 129.53 41475.67 88888.00 2023-12-23 12:32:35.000 357 22467.29 129.52 41475.64 47553.23 2023-12-23 12:32:36.000 357 22467.30 129.50 41475.56 88888.00 2023-12-23 12:32:37.000 357 22467.28 129.46 41475.48 88888.00 2023-12-23 12:32:38.000 357 22467.27 129.44 41475.49 88888.00 2023-12-23 12:32:39.000 357 22467.30 129.46 41475.52 88888.00 2023-12-23 12:32:40.000 357 22467.30 129.47 41475.51 47553.24 2023-12-23 12:32:41.000 357 22467.28 129.50 41475.49 88888.00 2023-12-23 12:32:42.000 357 22467.28 129.54 41475.51 88888.00 2023-12-23 12:32:43.000 357 22467.28 129.52 41475.54 88888.00 2023-12-23 12:32:44.000 357 22467.27 129.48 41475.57 88888.00 2023-12-23 12:32:45.000 357 22467.26 129.46 41475.60 47553.28 2023-12-23 12:32:46.000 357 22467.29 129.50 41475.62 88888.00 2023-12-23 12:32:47.000 357 22467.34 129.54 41475.65 88888.00 2023-12-23 12:32:48.000 357 22467.39 129.56 41475.61 88888.00 2023-12-23 12:32:49.000 357 22467.41 129.54 41475.57 88888.00 2023-12-23 12:32:50.000 357 22467.38 129.52 41475.64 47553.28 2023-12-23 12:32:51.000 357 22467.35 129.48 41475.68 88888.00 2023-12-23 12:32:52.000 357 22467.38 129.48 41475.66 88888.00 2023-12-23 12:32:53.000 357 22467.43 129.48 41475.63 88888.00 2023-12-23 12:32:54.000 357 22467.42 129.44 41475.62 88888.00 2023-12-23 12:32:55.000 357 22467.40 129.42 41475.64 47553.30 2023-12-23 12:32:56.000 357 22467.39 129.44 41475.65 88888.00 2023-12-23 12:32:57.000 357 22467.40 129.47 41475.64 88888.00 2023-12-23 12:32:58.000 357 22467.41 129.47 41475.63 88888.00 2023-12-23 12:32:59.000 357 22467.37 129.46 41475.65 88888.00 2023-12-23 12:33:00.000 357 22467.29 129.44 41475.67 47553.27 2023-12-23 12:33:01.000 357 22467.26 129.41 41475.71 88888.00 2023-12-23 12:33:02.000 357 22467.28 129.41 41475.71 88888.00 2023-12-23 12:33:03.000 357 22467.32 129.42 41475.68 88888.00 2023-12-23 12:33:04.000 357 22467.36 129.44 41475.69 88888.00 2023-12-23 12:33:05.000 357 22467.36 129.44 41475.66 47553.27 2023-12-23 12:33:06.000 357 22467.32 129.40 41475.59 88888.00 2023-12-23 12:33:07.000 357 22467.32 129.39 41475.61 88888.00 2023-12-23 12:33:08.000 357 22467.35 129.42 41475.68 88888.00 2023-12-23 12:33:09.000 357 22467.37 129.45 41475.67 88888.00 2023-12-23 12:33:10.000 357 22467.36 129.46 41475.61 47553.23 2023-12-23 12:33:11.000 357 22467.34 129.47 41475.60 88888.00 2023-12-23 12:33:12.000 357 22467.33 129.47 41475.66 88888.00 2023-12-23 12:33:13.000 357 22467.30 129.47 41475.65 88888.00 2023-12-23 12:33:14.000 357 22467.28 129.47 41475.59 88888.00 2023-12-23 12:33:15.000 357 22467.28 129.46 41475.53 47553.25 2023-12-23 12:33:16.000 357 22467.27 129.45 41475.53 88888.00 2023-12-23 12:33:17.000 357 22467.27 129.46 41475.59 88888.00 2023-12-23 12:33:18.000 357 22467.30 129.48 41475.61 88888.00 2023-12-23 12:33:19.000 357 22467.34 129.48 41475.52 88888.00 2023-12-23 12:33:20.000 357 22467.32 129.46 41475.39 47553.27 2023-12-23 12:33:21.000 357 22467.26 129.44 41475.35 88888.00 2023-12-23 12:33:22.000 357 22467.20 129.44 41475.40 88888.00 2023-12-23 12:33:23.000 357 22467.16 129.47 41475.43 88888.00 2023-12-23 12:33:24.000 357 22467.15 129.48 41475.43 88888.00 2023-12-23 12:33:25.000 357 22467.15 129.44 41475.48 47553.25 2023-12-23 12:33:26.000 357 22467.14 129.44 41475.52 88888.00 2023-12-23 12:33:27.000 357 22467.13 129.46 41475.52 88888.00 2023-12-23 12:33:28.000 357 22467.12 129.48 41475.51 88888.00 2023-12-23 12:33:29.000 357 22467.14 129.47 41475.54 88888.00 2023-12-23 12:33:30.000 357 22467.17 129.47 41475.63 47553.21 2023-12-23 12:33:31.000 357 22467.16 129.48 41475.75 88888.00 2023-12-23 12:33:32.000 357 22467.12 129.50 41475.77 88888.00 2023-12-23 12:33:33.000 357 22467.11 129.52 41475.69 88888.00 2023-12-23 12:33:34.000 357 22467.16 129.57 41475.67 88888.00 2023-12-23 12:33:35.000 357 22467.21 129.62 41475.73 47553.23 2023-12-23 12:33:36.000 357 22467.22 129.60 41475.74 88888.00 2023-12-23 12:33:37.000 357 22467.22 129.51 41475.67 88888.00 2023-12-23 12:33:38.000 357 22467.19 129.44 41475.67 88888.00 2023-12-23 12:33:39.000 357 22467.22 129.42 41475.74 88888.00 2023-12-23 12:33:40.000 357 22467.23 129.42 41475.71 47553.19 2023-12-23 12:33:41.000 357 22467.13 129.41 41475.60 88888.00 2023-12-23 12:33:42.000 357 22467.07 129.43 41475.59 88888.00 2023-12-23 12:33:43.000 357 22467.12 129.46 41475.64 88888.00 2023-12-23 12:33:44.000 357 22467.16 129.48 41475.66 88888.00 2023-12-23 12:33:45.000 357 22467.14 129.49 41475.70 47553.21 2023-12-23 12:33:46.000 357 22467.11 129.50 41475.80 88888.00 2023-12-23 12:33:47.000 357 22467.09 129.50 41475.84 88888.00 2023-12-23 12:33:48.000 357 22467.06 129.47 41475.77 88888.00 2023-12-23 12:33:49.000 357 22467.08 129.47 41475.65 88888.00 2023-12-23 12:33:50.000 357 22467.14 129.48 41475.60 47553.21 2023-12-23 12:33:51.000 357 22467.15 129.46 41475.62 88888.00 2023-12-23 12:33:52.000 357 22467.09 129.42 41475.64 88888.00 2023-12-23 12:33:53.000 357 22467.05 129.39 41475.62 88888.00 2023-12-23 12:33:54.000 357 22467.03 129.37 41475.57 88888.00 2023-12-23 12:33:55.000 357 22467.03 129.34 41475.54 47553.20 2023-12-23 12:33:56.000 357 22467.06 129.36 41475.57 88888.00 2023-12-23 12:33:57.000 357 22467.08 129.39 41475.60 88888.00 2023-12-23 12:33:58.000 357 22467.11 129.40 41475.60 88888.00 2023-12-23 12:33:59.000 357 22467.15 129.40 41475.64 88888.00 2023-12-23 12:34:00.000 357 22467.15 129.45 41475.69 47553.14 2023-12-23 12:34:01.000 357 22467.15 129.50 41475.69 88888.00 2023-12-23 12:34:02.000 357 22467.16 129.48 41475.62 88888.00 2023-12-23 12:34:03.000 357 22467.13 129.41 41475.54 88888.00 2023-12-23 12:34:04.000 357 22467.13 129.38 41475.52 88888.00 2023-12-23 12:34:05.000 357 22467.18 129.40 41475.59 47553.11 2023-12-23 12:34:06.000 357 22467.24 129.40 41475.72 88888.00 2023-12-23 12:34:07.000 357 22467.21 129.39 41475.78 88888.00 2023-12-23 12:34:08.000 357 22467.11 129.38 41475.69 88888.00 2023-12-23 12:34:09.000 357 22467.08 129.42 41475.64 88888.00 2023-12-23 12:34:10.000 357 22467.12 129.49 41475.69 47553.10 2023-12-23 12:34:11.000 357 22467.12 129.48 41475.64 88888.00 2023-12-23 12:34:12.000 357 22467.06 129.42 41475.48 88888.00 2023-12-23 12:34:13.000 357 22467.00 129.41 41475.42 88888.00 2023-12-23 12:34:14.000 357 22466.99 129.44 41475.52 88888.00 2023-12-23 12:34:15.000 357 22467.02 129.49 41475.66 47553.02 2023-12-23 12:34:16.000 357 22467.08 129.52 41475.69 88888.00 2023-12-23 12:34:17.000 357 22467.16 129.47 41475.64 88888.00 2023-12-23 12:34:18.000 357 22467.19 129.42 41475.57 88888.00 2023-12-23 12:34:19.000 357 22467.12 129.45 41475.54 88888.00 2023-12-23 12:34:20.000 357 22467.03 129.46 41475.51 47553.02 2023-12-23 12:34:21.000 357 22466.94 129.43 41475.43 88888.00 2023-12-23 12:34:22.000 357 22466.88 129.40 41475.38 88888.00 2023-12-23 12:34:23.000 357 22466.88 129.41 41475.45 88888.00 2023-12-23 12:34:24.000 357 22466.95 129.44 41475.50 88888.00 2023-12-23 12:34:25.000 357 22466.99 129.44 41475.49 47552.99 2023-12-23 12:34:26.000 357 22466.92 129.41 41475.46 88888.00 2023-12-23 12:34:27.000 357 22466.84 129.38 41475.44 88888.00 2023-12-23 12:34:28.000 357 22466.83 129.36 41475.43 88888.00 2023-12-23 12:34:29.000 357 22466.85 129.37 41475.51 88888.00 2023-12-23 12:34:30.000 357 22466.86 129.38 41475.62 47553.04 2023-12-23 12:34:31.000 357 22466.84 129.41 41475.64 88888.00 2023-12-23 12:34:32.000 357 22466.82 129.44 41475.59 88888.00 2023-12-23 12:34:33.000 357 22466.80 129.42 41475.53 88888.00 2023-12-23 12:34:34.000 357 22466.77 129.37 41475.57 88888.00 2023-12-23 12:34:35.000 357 22466.78 129.35 41475.66 47553.01 2023-12-23 12:34:36.000 357 22466.81 129.37 41475.65 88888.00 2023-12-23 12:34:37.000 357 22466.83 129.38 41475.57 88888.00 2023-12-23 12:34:38.000 357 22466.87 129.38 41475.52 88888.00 2023-12-23 12:34:39.000 357 22466.88 129.34 41475.55 88888.00 2023-12-23 12:34:40.000 357 22466.86 129.27 41475.56 47552.99 2023-12-23 12:34:41.000 357 22466.80 129.22 41475.52 88888.00 2023-12-23 12:34:42.000 357 22466.76 129.25 41475.47 88888.00 2023-12-23 12:34:43.000 357 22466.75 129.32 41475.47 88888.00 2023-12-23 12:34:44.000 357 22466.76 129.33 41475.52 88888.00 2023-12-23 12:34:45.000 357 22466.79 129.30 41475.56 47552.96 2023-12-23 12:34:46.000 357 22466.82 129.29 41475.52 88888.00 2023-12-23 12:34:47.000 357 22466.81 129.27 41475.41 88888.00 2023-12-23 12:34:48.000 357 22466.78 129.31 41475.40 88888.00 2023-12-23 12:34:49.000 357 22466.75 129.39 41475.53 88888.00 2023-12-23 12:34:50.000 357 22466.71 129.42 41475.67 47552.95 2023-12-23 12:34:51.000 357 22466.67 129.40 41475.69 88888.00 2023-12-23 12:34:52.000 357 22466.65 129.35 41475.64 88888.00 2023-12-23 12:34:53.000 357 22466.64 129.31 41475.54 88888.00 2023-12-23 12:34:54.000 357 22466.64 129.31 41475.46 88888.00 2023-12-23 12:34:55.000 357 22466.68 129.34 41475.44 47552.95 2023-12-23 12:34:56.000 357 22466.72 129.38 41475.44 88888.00 2023-12-23 12:34:57.000 357 22466.72 129.40 41475.39 88888.00 2023-12-23 12:34:58.000 357 22466.72 129.40 41475.40 88888.00 2023-12-23 12:34:59.000 357 22466.72 129.36 41475.44 88888.00 2023-12-23 12:35:00.000 357 22466.71 129.31 41475.42 47552.96 2023-12-23 12:35:01.000 357 22466.74 129.30 41475.43 88888.00 2023-12-23 12:35:02.000 357 22466.79 129.34 41475.48 88888.00 2023-12-23 12:35:03.000 357 22466.80 129.33 41475.48 88888.00 2023-12-23 12:35:04.000 357 22466.80 129.28 41475.52 88888.00 2023-12-23 12:35:05.000 357 22466.84 129.24 41475.64 47552.96 2023-12-23 12:35:06.000 357 22466.85 129.22 41475.70 88888.00 2023-12-23 12:35:07.000 357 22466.77 129.19 41475.66 88888.00 2023-12-23 12:35:08.000 357 22466.72 129.19 41475.54 88888.00 2023-12-23 12:35:09.000 357 22466.72 129.18 41475.41 88888.00 2023-12-23 12:35:10.000 357 22466.75 129.17 41475.40 47552.99 2023-12-23 12:35:11.000 357 22466.80 129.16 41475.46 88888.00 2023-12-23 12:35:12.000 357 22466.86 129.16 41475.46 88888.00 2023-12-23 12:35:13.000 357 22466.90 129.19 41475.48 88888.00 2023-12-23 12:35:14.000 357 22466.92 129.25 41475.53 88888.00 2023-12-23 12:35:15.000 357 22466.92 129.34 41475.52 47553.00 2023-12-23 12:35:16.000 357 22466.92 129.36 41475.48 88888.00 2023-12-23 12:35:17.000 357 22466.94 129.30 41475.46 88888.00 2023-12-23 12:35:18.000 357 22466.95 129.22 41475.46 88888.00 2023-12-23 12:35:19.000 357 22466.94 129.18 41475.48 88888.00 2023-12-23 12:35:20.000 357 22466.93 129.16 41475.50 47553.01 2023-12-23 12:35:21.000 357 22466.96 129.18 41475.53 88888.00 2023-12-23 12:35:22.000 357 22467.00 129.23 41475.54 88888.00 2023-12-23 12:35:23.000 357 22466.98 129.27 41475.55 88888.00 2023-12-23 12:35:24.000 357 22466.94 129.28 41475.53 88888.00 2023-12-23 12:35:25.000 357 22466.96 129.30 41475.51 47553.03 2023-12-23 12:35:26.000 357 22466.97 129.28 41475.47 88888.00 2023-12-23 12:35:27.000 357 22466.94 129.24 41475.42 88888.00 2023-12-23 12:35:28.000 357 22466.96 129.22 41475.41 88888.00 2023-12-23 12:35:29.000 357 22467.00 129.22 41475.45 88888.00 2023-12-23 12:35:30.000 357 22467.02 129.21 41475.48 47553.10 2023-12-23 12:35:31.000 357 22467.02 129.19 41475.46 88888.00 2023-12-23 12:35:32.000 357 22467.03 129.18 41475.45 88888.00 2023-12-23 12:35:33.000 357 22467.09 129.19 41475.53 88888.00 2023-12-23 12:35:34.000 357 22467.15 129.18 41475.62 88888.00 2023-12-23 12:35:35.000 357 22467.14 129.15 41475.66 47553.15 2023-12-23 12:35:36.000 357 22467.09 129.14 41475.65 88888.00 2023-12-23 12:35:37.000 357 22467.03 129.12 41475.61 88888.00 2023-12-23 12:35:38.000 357 22467.07 129.13 41475.61 88888.00 2023-12-23 12:35:39.000 357 22467.14 129.20 41475.62 88888.00 2023-12-23 12:35:40.000 357 22467.15 129.28 41475.62 47553.12 2023-12-23 12:35:41.000 357 22467.14 129.32 41475.62 88888.00 2023-12-23 12:35:42.000 357 22467.16 129.30 41475.67 88888.00 2023-12-23 12:35:43.000 357 22467.19 129.23 41475.72 88888.00 2023-12-23 12:35:44.000 357 22467.20 129.19 41475.71 88888.00 2023-12-23 12:35:45.000 357 22467.23 129.22 41475.68 47553.18 2023-12-23 12:35:46.000 357 22467.27 129.28 41475.69 88888.00 2023-12-23 12:35:47.000 357 22467.31 129.32 41475.71 88888.00 2023-12-23 12:35:48.000 357 22467.33 129.36 41475.71 88888.00 2023-12-23 12:35:49.000 357 22467.36 129.38 41475.69 88888.00 2023-12-23 12:35:50.000 357 22467.42 129.36 41475.68 47553.20 2023-12-23 12:35:51.000 357 22467.43 129.33 41475.64 88888.00 2023-12-23 12:35:52.000 357 22467.36 129.27 41475.54 88888.00 2023-12-23 12:35:53.000 357 22467.32 129.23 41475.50 88888.00 2023-12-23 12:35:54.000 357 22467.37 129.26 41475.56 88888.00 2023-12-23 12:35:55.000 357 22467.43 129.31 41475.59 47553.25 2023-12-23 12:35:56.000 357 22467.40 129.33 41475.55 88888.00 2023-12-23 12:35:57.000 357 22467.35 129.34 41475.53 88888.00 2023-12-23 12:35:58.000 357 22467.36 129.34 41475.56 88888.00 2023-12-23 12:35:59.000 357 22467.42 129.34 41475.62 88888.00 2023-12-23 12:36:00.000 357 22467.43 129.34 41475.64 47553.27 2023-12-23 12:36:01.000 357 22467.38 129.33 41475.59 88888.00 2023-12-23 12:36:02.000 357 22467.34 129.34 41475.50 88888.00 2023-12-23 12:36:03.000 357 22467.34 129.37 41475.49 88888.00 2023-12-23 12:36:04.000 357 22467.36 129.42 41475.53 88888.00 2023-12-23 12:36:05.000 357 22467.39 129.43 41475.55 47553.34 2023-12-23 12:36:06.000 357 22467.41 129.39 41475.59 88888.00 2023-12-23 12:36:07.000 357 22467.43 129.36 41475.63 88888.00 2023-12-23 12:36:08.000 357 22467.47 129.34 41475.70 88888.00 2023-12-23 12:36:09.000 357 22467.49 129.32 41475.75 88888.00 2023-12-23 12:36:10.000 357 22467.48 129.28 41475.69 47553.33 2023-12-23 12:36:11.000 357 22467.46 129.25 41475.64 88888.00 2023-12-23 12:36:12.000 357 22467.46 129.26 41475.68 88888.00 2023-12-23 12:36:13.000 357 22467.45 129.29 41475.73 88888.00 2023-12-23 12:36:14.000 357 22467.45 129.33 41475.74 88888.00 2023-12-23 12:36:15.000 357 22467.47 129.35 41475.76 47553.35 2023-12-23 12:36:16.000 357 22467.47 129.34 41475.75 88888.00 2023-12-23 12:36:17.000 357 22467.46 129.34 41475.74 88888.00 2023-12-23 12:36:18.000 357 22467.46 129.35 41475.68 88888.00 2023-12-23 12:36:19.000 357 22467.49 129.36 41475.61 88888.00 2023-12-23 12:36:20.000 357 22467.53 129.37 41475.64 47553.35 2023-12-23 12:36:21.000 357 22467.55 129.39 41475.72 88888.00 2023-12-23 12:36:22.000 357 22467.54 129.39 41475.73 88888.00 2023-12-23 12:36:23.000 357 22467.52 129.37 41475.65 88888.00 2023-12-23 12:36:24.000 357 22467.53 129.34 41475.62 88888.00 2023-12-23 12:36:25.000 357 22467.55 129.34 41475.68 47553.40 2023-12-23 12:36:26.000 357 22467.55 129.32 41475.69 88888.00 2023-12-23 12:36:27.000 357 22467.57 129.28 41475.65 88888.00 2023-12-23 12:36:28.000 357 22467.65 129.29 41475.72 88888.00 2023-12-23 12:36:29.000 357 22467.73 129.32 41475.81 88888.00 2023-12-23 12:36:30.000 357 22467.72 129.29 41475.79 47553.40 2023-12-23 12:36:31.000 357 22467.66 129.25 41475.69 88888.00 2023-12-23 12:36:32.000 357 22467.66 129.25 41475.65 88888.00 2023-12-23 12:36:33.000 357 22467.68 129.26 41475.64 88888.00 2023-12-23 12:36:34.000 357 22467.67 129.29 41475.62 88888.00 2023-12-23 12:36:35.000 357 22467.63 129.31 41475.62 47553.45 2023-12-23 12:36:36.000 357 22467.60 129.34 41475.67 88888.00 2023-12-23 12:36:37.000 357 22467.63 129.37 41475.70 88888.00 2023-12-23 12:36:38.000 357 22467.66 129.37 41475.69 88888.00 2023-12-23 12:36:39.000 357 22467.68 129.36 41475.64 88888.00 2023-12-23 12:36:40.000 357 22467.70 129.37 41475.61 47553.47 2023-12-23 12:36:41.000 357 22467.69 129.39 41475.61 88888.00 2023-12-23 12:36:42.000 357 22467.67 129.39 41475.62 88888.00 2023-12-23 12:36:43.000 357 22467.67 129.37 41475.60 88888.00 2023-12-23 12:36:44.000 357 22467.72 129.39 41475.66 88888.00 2023-12-23 12:36:45.000 357 22467.82 129.45 41475.80 47553.48 2023-12-23 12:36:46.000 357 22467.90 129.49 41475.86 88888.00 2023-12-23 12:36:47.000 357 22467.86 129.49 41475.81 88888.00 2023-12-23 12:36:48.000 357 22467.79 129.48 41475.73 88888.00 2023-12-23 12:36:49.000 357 22467.78 129.46 41475.70 88888.00 2023-12-23 12:36:50.000 357 22467.79 129.42 41475.74 47553.45 2023-12-23 12:36:51.000 357 22467.77 129.42 41475.75 88888.00 2023-12-23 12:36:52.000 357 22467.75 129.44 41475.69 88888.00 2023-12-23 12:36:53.000 357 22467.75 129.49 41475.65 88888.00 2023-12-23 12:36:54.000 357 22467.77 129.53 41475.62 88888.00 2023-12-23 12:36:55.000 357 22467.81 129.53 41475.64 47553.48 2023-12-23 12:36:56.000 357 22467.82 129.55 41475.69 88888.00 2023-12-23 12:36:57.000 357 22467.81 129.58 41475.73 88888.00 2023-12-23 12:36:58.000 357 22467.75 129.58 41475.69 88888.00 2023-12-23 12:36:59.000 357 22467.74 129.55 41475.69 88888.00 2023-12-23 12:37:00.000 357 22467.76 129.52 41475.73 47553.48 2023-12-23 12:37:01.000 357 22467.78 129.56 41475.76 88888.00 2023-12-23 12:37:02.000 357 22467.77 129.64 41475.80 88888.00 2023-12-23 12:37:03.000 357 22467.75 129.66 41475.79 88888.00 2023-12-23 12:37:04.000 357 22467.76 129.64 41475.73 88888.00 2023-12-23 12:37:05.000 357 22467.81 129.64 41475.70 47553.47 2023-12-23 12:37:06.000 357 22467.86 129.60 41475.68 88888.00 2023-12-23 12:37:07.000 357 22467.84 129.57 41475.67 88888.00 2023-12-23 12:37:08.000 357 22467.73 129.58 41475.68 88888.00 2023-12-23 12:37:09.000 357 22467.64 129.59 41475.69 88888.00 2023-12-23 12:37:10.000 357 22467.65 129.61 41475.73 47553.49 2023-12-23 12:37:11.000 357 22467.69 129.67 41475.77 88888.00 2023-12-23 12:37:12.000 357 22467.73 129.73 41475.75 88888.00 2023-12-23 12:37:13.000 357 22467.76 129.72 41475.77 88888.00 2023-12-23 12:37:14.000 357 22467.75 129.69 41475.82 88888.00 2023-12-23 12:37:15.000 357 22467.70 129.66 41475.81 47553.44 2023-12-23 12:37:16.000 357 22467.66 129.64 41475.73 88888.00 2023-12-23 12:37:17.000 357 22467.65 129.64 41475.70 88888.00 2023-12-23 12:37:18.000 357 22467.65 129.65 41475.77 88888.00 2023-12-23 12:37:19.000 357 22467.66 129.64 41475.85 88888.00 2023-12-23 12:37:20.000 357 22467.63 129.65 41475.86 47553.48 2023-12-23 12:37:21.000 357 22467.60 129.69 41475.82 88888.00 2023-12-23 12:37:22.000 357 22467.63 129.73 41475.78 88888.00 2023-12-23 12:37:23.000 357 22467.68 129.75 41475.74 88888.00 2023-12-23 12:37:24.000 357 22467.70 129.74 41475.70 88888.00 2023-12-23 12:37:25.000 357 22467.69 129.68 41475.66 47553.45 2023-12-23 12:37:26.000 357 22467.64 129.64 41475.64 88888.00 2023-12-23 12:37:27.000 357 22467.63 129.66 41475.61 88888.00 2023-12-23 12:37:28.000 357 22467.65 129.72 41475.59 88888.00 2023-12-23 12:37:29.000 357 22467.67 129.75 41475.61 88888.00 2023-12-23 12:37:30.000 357 22467.68 129.71 41475.59 47553.44 2023-12-23 12:37:31.000 357 22467.64 129.64 41475.52 88888.00 2023-12-23 12:37:32.000 357 22467.57 129.59 41475.47 88888.00 2023-12-23 12:37:33.000 357 22467.54 129.56 41475.52 88888.00 2023-12-23 12:37:34.000 357 22467.58 129.57 41475.62 88888.00 2023-12-23 12:37:35.000 357 22467.63 129.62 41475.71 47553.41 2023-12-23 12:37:36.000 357 22467.57 129.66 41475.74 88888.00 2023-12-23 12:37:37.000 357 22467.52 129.65 41475.77 88888.00 2023-12-23 12:37:38.000 357 22467.54 129.65 41475.80 88888.00 2023-12-23 12:37:39.000 357 22467.56 129.64 41475.78 88888.00 2023-12-23 12:37:40.000 357 22467.55 129.60 41475.74 47553.44 2023-12-23 12:37:41.000 357 22467.55 129.58 41475.71 88888.00 2023-12-23 12:37:42.000 357 22467.54 129.60 41475.71 88888.00 2023-12-23 12:37:43.000 357 22467.56 129.64 41475.76 88888.00 2023-12-23 12:37:44.000 357 22467.63 129.66 41475.79 88888.00 2023-12-23 12:37:45.000 357 22467.67 129.64 41475.73 47553.46 2023-12-23 12:37:46.000 357 22467.67 129.60 41475.65 88888.00 2023-12-23 12:37:47.000 357 22467.66 129.59 41475.61 88888.00 2023-12-23 12:37:48.000 357 22467.65 129.59 41475.62 88888.00 2023-12-23 12:37:49.000 357 22467.66 129.60 41475.63 88888.00 2023-12-23 12:37:50.000 357 22467.66 129.60 41475.70 47553.48 2023-12-23 12:37:51.000 357 22467.66 129.60 41475.80 88888.00 2023-12-23 12:37:52.000 357 22467.69 129.61 41475.86 88888.00 2023-12-23 12:37:53.000 357 22467.73 129.59 41475.82 88888.00 2023-12-23 12:37:54.000 357 22467.75 129.59 41475.77 88888.00 2023-12-23 12:37:55.000 357 22467.76 129.61 41475.79 47553.46 2023-12-23 12:37:56.000 357 22467.79 129.63 41475.75 88888.00 2023-12-23 12:37:57.000 357 22467.81 129.63 41475.65 88888.00 2023-12-23 12:37:58.000 357 22467.82 129.60 41475.62 88888.00 2023-12-23 12:37:59.000 357 22467.82 129.58 41475.71 88888.00 2023-12-23 12:38:00.000 357 22467.84 129.60 41475.84 47553.44 2023-12-23 12:38:01.000 357 22467.82 129.57 41475.87 88888.00 2023-12-23 12:38:02.000 357 22467.78 129.53 41475.85 88888.00 2023-12-23 12:38:03.000 357 22467.78 129.54 41475.81 88888.00 2023-12-23 12:38:04.000 357 22467.74 129.54 41475.75 88888.00 2023-12-23 12:38:05.000 357 22467.67 129.47 41475.73 47553.44 2023-12-23 12:38:06.000 357 22467.62 129.41 41475.72 88888.00 2023-12-23 12:38:07.000 357 22467.61 129.45 41475.72 88888.00 2023-12-23 12:38:08.000 357 22467.67 129.50 41475.80 88888.00 2023-12-23 12:38:09.000 357 22467.76 129.54 41475.87 88888.00 2023-12-23 12:38:10.000 357 22467.81 129.55 41475.82 47553.43 2023-12-23 12:38:11.000 357 22467.78 129.54 41475.75 88888.00 2023-12-23 12:38:12.000 357 22467.72 129.53 41475.75 88888.00 2023-12-23 12:38:13.000 357 22467.67 129.50 41475.74 88888.00 2023-12-23 12:38:14.000 357 22467.65 129.43 41475.69 88888.00 2023-12-23 12:38:15.000 357 22467.68 129.42 41475.70 47553.48 2023-12-23 12:38:16.000 357 22467.77 129.48 41475.82 88888.00 2023-12-23 12:38:17.000 357 22467.81 129.53 41475.89 88888.00 2023-12-23 12:38:18.000 357 22467.77 129.53 41475.86 88888.00 2023-12-23 12:38:19.000 357 22467.78 129.53 41475.80 88888.00 2023-12-23 12:38:20.000 357 22467.84 129.54 41475.77 47553.50 2023-12-23 12:38:21.000 357 22467.86 129.54 41475.72 88888.00 2023-12-23 12:38:22.000 357 22467.85 129.53 41475.68 88888.00 2023-12-23 12:38:23.000 357 22467.85 129.51 41475.66 88888.00 2023-12-23 12:38:24.000 357 22467.86 129.51 41475.67 88888.00 2023-12-23 12:38:25.000 357 22467.87 129.53 41475.70 47553.56 2023-12-23 12:38:26.000 357 22467.85 129.52 41475.71 88888.00 2023-12-23 12:38:27.000 357 22467.81 129.49 41475.73 88888.00 2023-12-23 12:38:28.000 357 22467.76 129.48 41475.71 88888.00 2023-12-23 12:38:29.000 357 22467.77 129.51 41475.65 88888.00 2023-12-23 12:38:30.000 357 22467.81 129.55 41475.64 47553.59 2023-12-23 12:38:31.000 357 22467.88 129.56 41475.68 88888.00 2023-12-23 12:38:32.000 357 22467.92 129.48 41475.70 88888.00 2023-12-23 12:38:33.000 357 22467.93 129.41 41475.70 88888.00 2023-12-23 12:38:34.000 357 22467.95 129.43 41475.74 88888.00 2023-12-23 12:38:35.000 357 22467.99 129.46 41475.82 47553.60 2023-12-23 12:38:36.000 357 22467.97 129.43 41475.81 88888.00 2023-12-23 12:38:37.000 357 22467.89 129.35 41475.64 88888.00 2023-12-23 12:38:38.000 357 22467.84 129.31 41475.49 88888.00 2023-12-23 12:38:39.000 357 22467.85 129.33 41475.46 88888.00 2023-12-23 12:38:40.000 357 22467.96 129.34 41475.57 47553.63 2023-12-23 12:38:41.000 357 22468.05 129.36 41475.71 88888.00 2023-12-23 12:38:42.000 357 22468.05 129.38 41475.74 88888.00 2023-12-23 12:38:43.000 357 22468.01 129.37 41475.69 88888.00 2023-12-23 12:38:44.000 357 22467.99 129.31 41475.61 88888.00 2023-12-23 12:38:45.000 357 22467.98 129.28 41475.57 47553.64 2023-12-23 12:38:46.000 357 22468.00 129.31 41475.59 88888.00 2023-12-23 12:38:47.000 357 22468.05 129.36 41475.63 88888.00 2023-12-23 12:38:48.000 357 22468.05 129.36 41475.65 88888.00 2023-12-23 12:38:49.000 357 22468.04 129.32 41475.68 88888.00 2023-12-23 12:38:50.000 357 22468.05 129.30 41475.71 47553.69 2023-12-23 12:38:51.000 357 22468.02 129.30 41475.73 88888.00 2023-12-23 12:38:52.000 357 22468.00 129.30 41475.80 88888.00 2023-12-23 12:38:53.000 357 22468.01 129.25 41475.85 88888.00 2023-12-23 12:38:54.000 357 22468.01 129.17 41475.79 88888.00 2023-12-23 12:38:55.000 357 22467.98 129.10 41475.69 47553.70 2023-12-23 12:38:56.000 357 22467.97 129.09 41475.68 88888.00 2023-12-23 12:38:57.000 357 22468.02 129.12 41475.75 88888.00 2023-12-23 12:38:58.000 357 22468.08 129.17 41475.79 88888.00 2023-12-23 12:38:59.000 357 22468.08 129.21 41475.79 88888.00 2023-12-23 12:39:00.000 357 22468.06 129.21 41475.77 47553.69 2023-12-23 12:39:01.000 357 22468.06 129.21 41475.72 88888.00 2023-12-23 12:39:02.000 357 22468.08 129.23 41475.66 88888.00 2023-12-23 12:39:03.000 357 22468.09 129.25 41475.66 88888.00 2023-12-23 12:39:04.000 357 22468.13 129.23 41475.71 88888.00 2023-12-23 12:39:05.000 357 22468.15 129.16 41475.74 47553.73 2023-12-23 12:39:06.000 357 22468.12 129.13 41475.74 88888.00 2023-12-23 12:39:07.000 357 22468.11 129.16 41475.70 88888.00 2023-12-23 12:39:08.000 357 22468.14 129.21 41475.67 88888.00 2023-12-23 12:39:09.000 357 22468.15 129.22 41475.71 88888.00 2023-12-23 12:39:10.000 357 22468.13 129.21 41475.82 47553.68 2023-12-23 12:39:11.000 357 22468.11 129.24 41475.89 88888.00 2023-12-23 12:39:12.000 357 22468.12 129.26 41475.93 88888.00 2023-12-23 12:39:13.000 357 22468.13 129.26 41475.99 88888.00 2023-12-23 12:39:14.000 357 22468.11 129.27 41475.99 88888.00 2023-12-23 12:39:15.000 357 22468.09 129.25 41475.95 47553.74 2023-12-23 12:39:16.000 357 22468.08 129.19 41475.97 88888.00 2023-12-23 12:39:17.000 357 22468.05 129.14 41475.94 88888.00 2023-12-23 12:39:18.000 357 22468.02 129.11 41475.83 88888.00 2023-12-23 12:39:19.000 357 22468.01 129.10 41475.76 88888.00 2023-12-23 12:39:20.000 357 22467.99 129.11 41475.71 47553.70 2023-12-23 12:39:21.000 357 22467.95 129.12 41475.65 88888.00 2023-12-23 12:39:22.000 357 22467.92 129.16 41475.63 88888.00 2023-12-23 12:39:23.000 357 22467.91 129.21 41475.68 88888.00 2023-12-23 12:39:24.000 357 22467.93 129.23 41475.74 88888.00 2023-12-23 12:39:25.000 357 22467.94 129.20 41475.81 47553.68 2023-12-23 12:39:26.000 357 22467.92 129.19 41475.88 88888.00 2023-12-23 12:39:27.000 357 22467.93 129.20 41475.91 88888.00 2023-12-23 12:39:28.000 357 22467.94 129.19 41475.86 88888.00 2023-12-23 12:39:29.000 357 22467.97 129.16 41475.82 88888.00 2023-12-23 12:39:30.000 357 22468.00 129.15 41475.82 47553.66 2023-12-23 12:39:31.000 357 22468.01 129.16 41475.88 88888.00 2023-12-23 12:39:32.000 357 22468.02 129.20 41475.95 88888.00 2023-12-23 12:39:33.000 357 22468.02 129.22 41475.96 88888.00 2023-12-23 12:39:34.000 357 22468.00 129.19 41475.91 88888.00 2023-12-23 12:39:35.000 357 22467.95 129.18 41475.86 47553.71 2023-12-23 12:39:36.000 357 22467.94 129.14 41475.80 88888.00 2023-12-23 12:39:37.000 357 22467.95 129.07 41475.78 88888.00 2023-12-23 12:39:38.000 357 22467.98 129.02 41475.84 88888.00 2023-12-23 12:39:39.000 357 22468.00 129.04 41475.87 88888.00 2023-12-23 12:39:40.000 357 22468.02 129.08 41475.82 47553.70 2023-12-23 12:39:41.000 357 22468.06 129.09 41475.77 88888.00 2023-12-23 12:39:42.000 357 22468.08 129.06 41475.75 88888.00 2023-12-23 12:39:43.000 357 22468.05 129.02 41475.72 88888.00 2023-12-23 12:39:44.000 357 22468.03 129.00 41475.65 88888.00 2023-12-23 12:39:45.000 357 22468.08 129.00 41475.60 47553.70 2023-12-23 12:39:46.000 357 22468.13 128.98 41475.56 88888.00 2023-12-23 12:39:47.000 357 22468.12 128.96 41475.53 88888.00 2023-12-23 12:39:48.000 357 22468.07 128.97 41475.56 88888.00 2023-12-23 12:39:49.000 357 22468.05 129.00 41475.64 88888.00 2023-12-23 12:39:50.000 357 22468.07 129.00 41475.71 47553.71 2023-12-23 12:39:51.000 357 22468.10 128.98 41475.74 88888.00 2023-12-23 12:39:52.000 357 22468.09 128.93 41475.70 88888.00 2023-12-23 12:39:53.000 357 22468.05 128.90 41475.65 88888.00 2023-12-23 12:39:54.000 357 22468.02 128.92 41475.63 88888.00 2023-12-23 12:39:55.000 357 22468.02 128.96 41475.65 47553.72 2023-12-23 12:39:56.000 357 22468.04 128.95 41475.68 88888.00 2023-12-23 12:39:57.000 357 22468.07 128.94 41475.71 88888.00 2023-12-23 12:39:58.000 357 22468.10 128.96 41475.71 88888.00 2023-12-23 12:39:59.000 357 22468.15 128.96 41475.69 88888.00 2023-12-23 12:40:00.000 357 22468.15 128.93 41475.67 47553.73 2023-12-23 12:40:01.000 357 22468.11 128.90 41475.68 88888.00 2023-12-23 12:40:02.000 357 22468.08 128.89 41475.67 88888.00 2023-12-23 12:40:03.000 357 22468.06 128.90 41475.63 88888.00 2023-12-23 12:40:04.000 357 22468.01 128.91 41475.59 88888.00 2023-12-23 12:40:05.000 357 22467.97 128.95 41475.61 47553.74 2023-12-23 12:40:06.000 357 22467.98 128.99 41475.67 88888.00 2023-12-23 12:40:07.000 357 22468.01 128.99 41475.66 88888.00 2023-12-23 12:40:08.000 357 22468.02 128.95 41475.59 88888.00 2023-12-23 12:40:09.000 357 22468.02 128.91 41475.57 88888.00 2023-12-23 12:40:10.000 357 22468.03 128.93 41475.65 47553.74 2023-12-23 12:40:11.000 357 22468.03 128.97 41475.68 88888.00 2023-12-23 12:40:12.000 357 22467.99 128.95 41475.66 88888.00 2023-12-23 12:40:13.000 357 22467.96 128.92 41475.63 88888.00 2023-12-23 12:40:14.000 357 22467.95 128.92 41475.59 88888.00 2023-12-23 12:40:15.000 357 22467.95 128.94 41475.57 47553.72 2023-12-23 12:40:16.000 357 22467.96 128.99 41475.56 88888.00 2023-12-23 12:40:17.000 357 22468.00 129.01 41475.52 88888.00 2023-12-23 12:40:18.000 357 22468.03 128.99 41475.52 88888.00 2023-12-23 12:40:19.000 357 22468.04 128.97 41475.57 88888.00 2023-12-23 12:40:20.000 357 22468.04 128.99 41475.64 47553.77 2023-12-23 12:40:21.000 357 22468.04 129.01 41475.69 88888.00 2023-12-23 12:40:22.000 357 22468.06 129.01 41475.70 88888.00 2023-12-23 12:40:23.000 357 22468.07 128.99 41475.67 88888.00 2023-12-23 12:40:24.000 357 22468.08 128.99 41475.65 88888.00 2023-12-23 12:40:25.000 357 22468.09 128.98 41475.65 47553.76 2023-12-23 12:40:26.000 357 22468.08 128.99 41475.65 88888.00 2023-12-23 12:40:27.000 357 22468.06 129.00 41475.67 88888.00 2023-12-23 12:40:28.000 357 22468.03 128.98 41475.66 88888.00 2023-12-23 12:40:29.000 357 22468.02 128.98 41475.64 88888.00 2023-12-23 12:40:30.000 357 22468.01 128.98 41475.64 47553.76 2023-12-23 12:40:31.000 357 22468.02 128.94 41475.65 88888.00 2023-12-23 12:40:32.000 357 22468.03 128.89 41475.68 88888.00 2023-12-23 12:40:33.000 357 22468.01 128.88 41475.68 88888.00 2023-12-23 12:40:34.000 357 22467.97 128.88 41475.64 88888.00 2023-12-23 12:40:35.000 357 22467.97 128.87 41475.66 47553.79 2023-12-23 12:40:36.000 357 22468.04 128.87 41475.73 88888.00 2023-12-23 12:40:37.000 357 22468.10 128.86 41475.73 88888.00 2023-12-23 12:40:38.000 357 22468.11 128.88 41475.66 88888.00 2023-12-23 12:40:39.000 357 22468.12 128.89 41475.57 88888.00 2023-12-23 12:40:40.000 357 22468.16 128.88 41475.51 47553.77 2023-12-23 12:40:41.000 357 22468.20 128.92 41475.55 88888.00 2023-12-23 12:40:42.000 357 22468.20 128.95 41475.63 88888.00 2023-12-23 12:40:43.000 357 22468.14 128.94 41475.64 88888.00 2023-12-23 12:40:44.000 357 22468.10 128.92 41475.62 88888.00 2023-12-23 12:40:45.000 357 22468.12 128.89 41475.66 47553.84 2023-12-23 12:40:46.000 357 22468.20 128.87 41475.75 88888.00 2023-12-23 12:40:47.000 357 22468.22 128.87 41475.81 88888.00 2023-12-23 12:40:48.000 357 22468.18 128.88 41475.77 88888.00 2023-12-23 12:40:49.000 357 22468.14 128.87 41475.76 88888.00 2023-12-23 12:40:50.000 357 22468.12 128.84 41475.81 47553.80 2023-12-23 12:40:51.000 357 22468.12 128.77 41475.79 88888.00 2023-12-23 12:40:52.000 357 22468.14 128.73 41475.75 88888.00 2023-12-23 12:40:53.000 357 22468.16 128.75 41475.79 88888.00 2023-12-23 12:40:54.000 357 22468.20 128.75 41475.82 88888.00 2023-12-23 12:40:55.000 357 22468.25 128.74 41475.80 47553.84 2023-12-23 12:40:56.000 357 22468.28 128.76 41475.80 88888.00 2023-12-23 12:40:57.000 357 22468.28 128.78 41475.86 88888.00 2023-12-23 12:40:58.000 357 22468.26 128.77 41475.89 88888.00 2023-12-23 12:40:59.000 357 22468.22 128.75 41475.86 88888.00 2023-12-23 12:41:00.000 357 22468.24 128.74 41475.79 47553.86 2023-12-23 12:41:01.000 357 22468.30 128.72 41475.73 88888.00 2023-12-23 12:41:02.000 357 22468.32 128.69 41475.69 88888.00 2023-12-23 12:41:03.000 357 22468.34 128.69 41475.68 88888.00 2023-12-23 12:41:04.000 357 22468.36 128.69 41475.67 88888.00 2023-12-23 12:41:05.000 357 22468.39 128.68 41475.64 47553.86 2023-12-23 12:41:06.000 357 22468.41 128.70 41475.62 88888.00 2023-12-23 12:41:07.000 357 22468.37 128.69 41475.62 88888.00 2023-12-23 12:41:08.000 357 22468.31 128.64 41475.61 88888.00 2023-12-23 12:41:09.000 357 22468.27 128.57 41475.57 88888.00 2023-12-23 12:41:10.000 357 22468.26 128.56 41475.54 47553.89 2023-12-23 12:41:11.000 357 22468.27 128.60 41475.57 88888.00 2023-12-23 12:41:12.000 357 22468.30 128.63 41475.62 88888.00 2023-12-23 12:41:13.000 357 22468.35 128.66 41475.69 88888.00 2023-12-23 12:41:14.000 357 22468.41 128.68 41475.79 88888.00 2023-12-23 12:41:15.000 357 22468.40 128.66 41475.81 47553.91 2023-12-23 12:41:16.000 357 22468.38 128.63 41475.76 88888.00 2023-12-23 12:41:17.000 357 22468.39 128.65 41475.75 88888.00 2023-12-23 12:41:18.000 357 22468.40 128.65 41475.73 88888.00 2023-12-23 12:41:19.000 357 22468.40 128.59 41475.67 88888.00 2023-12-23 12:41:20.000 357 22468.38 128.55 41475.70 47553.91 2023-12-23 12:41:21.000 357 22468.35 128.56 41475.82 88888.00 2023-12-23 12:41:22.000 357 22468.34 128.60 41475.93 88888.00 2023-12-23 12:41:23.000 357 22468.32 128.60 41475.91 88888.00 2023-12-23 12:41:24.000 357 22468.28 128.53 41475.84 88888.00 2023-12-23 12:41:25.000 357 22468.28 128.47 41475.84 47553.89 2023-12-23 12:41:26.000 357 22468.32 128.49 41475.91 88888.00 2023-12-23 12:41:27.000 357 22468.33 128.54 41475.89 88888.00 2023-12-23 12:41:28.000 357 22468.30 128.56 41475.78 88888.00 2023-12-23 12:41:29.000 357 22468.27 128.52 41475.68 88888.00 2023-12-23 12:41:30.000 357 22468.26 128.44 41475.66 47553.88 2023-12-23 12:41:31.000 357 22468.22 128.37 41475.68 88888.00 2023-12-23 12:41:32.000 357 22468.17 128.38 41475.66 88888.00 2023-12-23 12:41:33.000 357 22468.21 128.46 41475.63 88888.00 2023-12-23 12:41:34.000 357 22468.28 128.54 41475.61 88888.00 2023-12-23 12:41:35.000 357 22468.28 128.58 41475.57 47553.89 2023-12-23 12:41:36.000 357 22468.26 128.59 41475.59 88888.00 2023-12-23 12:41:37.000 357 22468.28 128.59 41475.66 88888.00 2023-12-23 12:41:38.000 357 22468.32 128.55 41475.69 88888.00 2023-12-23 12:41:39.000 357 22468.30 128.52 41475.67 88888.00 2023-12-23 12:41:40.000 357 22468.29 128.52 41475.63 47553.91 2023-12-23 12:41:41.000 357 22468.30 128.54 41475.57 88888.00 2023-12-23 12:41:42.000 357 22468.30 128.56 41475.54 88888.00 2023-12-23 12:41:43.000 357 22468.33 128.56 41475.57 88888.00 2023-12-23 12:41:44.000 357 22468.41 128.55 41475.65 88888.00 2023-12-23 12:41:45.000 357 22468.47 128.57 41475.72 47553.90 2023-12-23 12:41:46.000 357 22468.46 128.61 41475.77 88888.00 2023-12-23 12:41:47.000 357 22468.41 128.65 41475.80 88888.00 2023-12-23 12:41:48.000 357 22468.37 128.64 41475.79 88888.00 2023-12-23 12:41:49.000 357 22468.33 128.63 41475.71 88888.00 2023-12-23 12:41:50.000 357 22468.29 128.61 41475.58 47553.88 2023-12-23 12:41:51.000 357 22468.25 128.56 41475.50 88888.00 2023-12-23 12:41:52.000 357 22468.25 128.56 41475.56 88888.00 2023-12-23 12:41:53.000 357 22468.30 128.65 41475.65 88888.00 2023-12-23 12:41:54.000 357 22468.33 128.66 41475.62 88888.00 2023-12-23 12:41:55.000 357 22468.35 128.59 41475.62 47553.89 2023-12-23 12:41:56.000 357 22468.35 128.60 41475.68 88888.00 2023-12-23 12:41:57.000 357 22468.32 128.66 41475.66 88888.00 2023-12-23 12:41:58.000 357 22468.26 128.68 41475.59 88888.00 2023-12-23 12:41:59.000 357 22468.22 128.67 41475.57 88888.00 2023-12-23 12:42:00.000 357 22468.21 128.66 41475.59 47553.86 2023-12-23 12:42:01.000 357 22468.24 128.67 41475.59 88888.00 2023-12-23 12:42:02.000 357 22468.29 128.69 41475.56 88888.00 2023-12-23 12:42:03.000 357 22468.34 128.72 41475.56 88888.00 2023-12-23 12:42:04.000 357 22468.36 128.74 41475.63 88888.00 2023-12-23 12:42:05.000 357 22468.32 128.73 41475.69 47553.83 2023-12-23 12:42:06.000 357 22468.28 128.75 41475.73 88888.00 2023-12-23 12:42:07.000 357 22468.27 128.80 41475.78 88888.00 2023-12-23 12:42:08.000 357 22468.24 128.83 41475.84 88888.00 2023-12-23 12:42:09.000 357 22468.22 128.87 41475.91 88888.00 2023-12-23 12:42:10.000 357 22468.24 128.85 41475.98 47553.84 2023-12-23 12:42:11.000 357 22468.25 128.79 41475.99 88888.00 2023-12-23 12:42:12.000 357 22468.23 128.75 41475.94 88888.00 2023-12-23 12:42:13.000 357 22468.20 128.74 41475.88 88888.00 2023-12-23 12:42:14.000 357 22468.18 128.72 41475.87 88888.00 2023-12-23 12:42:15.000 357 22468.18 128.72 41475.86 47553.83 2023-12-23 12:42:16.000 357 22468.21 128.73 41475.81 88888.00 2023-12-23 12:42:17.000 357 22468.21 128.74 41475.74 88888.00 2023-12-23 12:42:18.000 357 22468.22 128.78 41475.79 88888.00 2023-12-23 12:42:19.000 357 22468.26 128.82 41475.88 88888.00 2023-12-23 12:42:20.000 357 22468.27 128.80 41475.94 47553.84 2023-12-23 12:42:21.000 357 22468.24 128.75 41475.97 88888.00 2023-12-23 12:42:22.000 357 22468.22 128.69 41475.99 88888.00 2023-12-23 12:42:23.000 357 22468.23 128.68 41475.98 88888.00 2023-12-23 12:42:24.000 357 22468.23 128.71 41475.90 88888.00 2023-12-23 12:42:25.000 357 22468.18 128.78 41475.83 47553.82 2023-12-23 12:42:26.000 357 22468.14 128.84 41475.85 88888.00 2023-12-23 12:42:27.000 357 22468.10 128.84 41475.88 88888.00 2023-12-23 12:42:28.000 357 22468.13 128.85 41475.85 88888.00 2023-12-23 12:42:29.000 357 22468.21 128.91 41475.82 88888.00 2023-12-23 12:42:30.000 357 22468.20 128.93 41475.79 47553.83 2023-12-23 12:42:31.000 357 22468.16 128.85 41475.73 88888.00 2023-12-23 12:42:32.000 357 22468.15 128.77 41475.64 88888.00 2023-12-23 12:42:33.000 357 22468.16 128.80 41475.62 88888.00 2023-12-23 12:42:34.000 357 22468.19 128.88 41475.72 88888.00 2023-12-23 12:42:35.000 357 22468.21 128.90 41475.80 47553.84 2023-12-23 12:42:36.000 357 22468.20 128.85 41475.80 88888.00 2023-12-23 12:42:37.000 357 22468.21 128.83 41475.80 88888.00 2023-12-23 12:42:38.000 357 22468.22 128.83 41475.80 88888.00 2023-12-23 12:42:39.000 357 22468.23 128.84 41475.79 88888.00 2023-12-23 12:42:40.000 357 22468.24 128.87 41475.83 47553.85 2023-12-23 12:42:41.000 357 22468.24 128.86 41475.86 88888.00 2023-12-23 12:42:42.000 357 22468.24 128.82 41475.87 88888.00 2023-12-23 12:42:43.000 357 22468.28 128.79 41475.92 88888.00 2023-12-23 12:42:44.000 357 22468.35 128.79 41475.98 88888.00 2023-12-23 12:42:45.000 357 22468.36 128.81 41475.98 47553.84 2023-12-23 12:42:46.000 357 22468.32 128.85 41475.95 88888.00 2023-12-23 12:42:47.000 357 22468.27 128.86 41475.93 88888.00 2023-12-23 12:42:48.000 357 22468.26 128.87 41475.90 88888.00 2023-12-23 12:42:49.000 357 22468.27 128.90 41475.84 88888.00 2023-12-23 12:42:50.000 357 22468.26 128.92 41475.80 47553.83 2023-12-23 12:42:51.000 357 22468.27 128.93 41475.84 88888.00 2023-12-23 12:42:52.000 357 22468.30 128.95 41475.87 88888.00 2023-12-23 12:42:53.000 357 22468.30 128.93 41475.89 88888.00 2023-12-23 12:42:54.000 357 22468.29 128.91 41475.90 88888.00 2023-12-23 12:42:55.000 357 22468.29 128.90 41475.86 47553.90 2023-12-23 12:42:56.000 357 22468.30 128.91 41475.83 88888.00 2023-12-23 12:42:57.000 357 22468.31 128.97 41475.94 88888.00 2023-12-23 12:42:58.000 357 22468.35 128.98 41476.02 88888.00 2023-12-23 12:42:59.000 357 22468.39 128.95 41476.02 88888.00 2023-12-23 12:43:00.000 357 22468.38 128.94 41476.00 47553.89 2023-12-23 12:43:01.000 357 22468.31 128.90 41475.93 88888.00 2023-12-23 12:43:02.000 357 22468.31 128.86 41475.86 88888.00 2023-12-23 12:43:03.000 357 22468.38 128.88 41475.84 88888.00 2023-12-23 12:43:04.000 357 22468.44 128.90 41475.89 88888.00 2023-12-23 12:43:05.000 357 22468.46 128.90 41475.94 47553.90 2023-12-23 12:43:06.000 357 22468.48 128.89 41475.97 88888.00 2023-12-23 12:43:07.000 357 22468.48 128.89 41475.97 88888.00 2023-12-23 12:43:08.000 357 22468.44 128.91 41475.98 88888.00 2023-12-23 12:43:09.000 357 22468.42 128.96 41476.04 88888.00 2023-12-23 12:43:10.000 357 22468.44 129.01 41476.09 47553.88 2023-12-23 12:43:11.000 357 22468.45 129.02 41476.06 88888.00 2023-12-23 12:43:12.000 357 22468.43 129.01 41475.99 88888.00 2023-12-23 12:43:13.000 357 22468.41 129.01 41475.90 88888.00 2023-12-23 12:43:14.000 357 22468.38 128.99 41475.89 88888.00 2023-12-23 12:43:15.000 357 22468.38 128.97 41476.02 47553.89 2023-12-23 12:43:16.000 357 22468.40 128.98 41476.09 88888.00 2023-12-23 12:43:17.000 357 22468.40 128.96 41476.02 88888.00 2023-12-23 12:43:18.000 357 22468.40 128.95 41475.98 88888.00 2023-12-23 12:43:19.000 357 22468.43 128.99 41476.07 88888.00 2023-12-23 12:43:20.000 357 22468.43 129.01 41476.14 47553.91 2023-12-23 12:43:21.000 357 22468.39 128.96 41476.09 88888.00 2023-12-23 12:43:22.000 357 22468.36 128.92 41476.00 88888.00 2023-12-23 12:43:23.000 357 22468.39 128.92 41475.97 88888.00 2023-12-23 12:43:24.000 357 22468.43 128.93 41475.96 88888.00 2023-12-23 12:43:25.000 357 22468.42 128.92 41475.90 47553.88 2023-12-23 12:43:26.000 357 22468.38 128.86 41475.83 88888.00 2023-12-23 12:43:27.000 357 22468.37 128.83 41475.80 88888.00 2023-12-23 12:43:28.000 357 22468.35 128.82 41475.77 88888.00 2023-12-23 12:43:29.000 357 22468.32 128.81 41475.76 88888.00 2023-12-23 12:43:30.000 357 22468.33 128.85 41475.82 47553.82 2023-12-23 12:43:31.000 357 22468.36 128.88 41475.89 88888.00 2023-12-23 12:43:32.000 357 22468.38 128.89 41475.95 88888.00 2023-12-23 12:43:33.000 357 22468.38 128.92 41475.99 88888.00 2023-12-23 12:43:34.000 357 22468.39 128.92 41475.98 88888.00 2023-12-23 12:43:35.000 357 22468.41 128.91 41475.91 47553.86 2023-12-23 12:43:36.000 357 22468.39 128.93 41475.84 88888.00 2023-12-23 12:43:37.000 357 22468.35 128.91 41475.81 88888.00 2023-12-23 12:43:38.000 357 22468.38 128.86 41475.85 88888.00 2023-12-23 12:43:39.000 357 22468.43 128.82 41475.90 88888.00 2023-12-23 12:43:40.000 357 22468.41 128.84 41475.89 47553.88 2023-12-23 12:43:41.000 357 22468.38 128.85 41475.85 88888.00 2023-12-23 12:43:42.000 357 22468.38 128.85 41475.87 88888.00 2023-12-23 12:43:43.000 357 22468.40 128.87 41475.88 88888.00 2023-12-23 12:43:44.000 357 22468.42 128.91 41475.87 88888.00 2023-12-23 12:43:45.000 357 22468.44 128.93 41475.88 47553.90 2023-12-23 12:43:46.000 357 22468.49 128.92 41475.94 88888.00 2023-12-23 12:43:47.000 357 22468.54 128.89 41475.98 88888.00 2023-12-23 12:43:48.000 357 22468.52 128.86 41475.99 88888.00 2023-12-23 12:43:49.000 357 22468.46 128.93 41476.03 88888.00 2023-12-23 12:43:50.000 357 22468.40 129.00 41476.02 47553.90 2023-12-23 12:43:51.000 357 22468.38 129.00 41475.98 88888.00 2023-12-23 12:43:52.000 357 22468.40 128.96 41475.98 88888.00 2023-12-23 12:43:53.000 357 22468.41 128.88 41475.97 88888.00 2023-12-23 12:43:54.000 357 22468.42 128.85 41475.95 88888.00 2023-12-23 12:43:55.000 357 22468.46 128.90 41475.99 47553.88 2023-12-23 12:43:56.000 357 22468.51 128.96 41475.97 88888.00 2023-12-23 12:43:57.000 357 22468.51 128.96 41475.83 88888.00 2023-12-23 12:43:58.000 357 22468.47 128.92 41475.70 88888.00 2023-12-23 12:43:59.000 357 22468.46 128.90 41475.69 88888.00 2023-12-23 12:44:00.000 357 22468.48 128.92 41475.74 47553.88 2023-12-23 12:44:01.000 357 22468.47 128.94 41475.78 88888.00 2023-12-23 12:44:02.000 357 22468.44 128.93 41475.78 88888.00 2023-12-23 12:44:03.000 357 22468.44 128.94 41475.78 88888.00 2023-12-23 12:44:04.000 357 22468.46 128.99 41475.80 88888.00 2023-12-23 12:44:05.000 357 22468.47 128.97 41475.76 47553.92 2023-12-23 12:44:06.000 357 22468.46 128.88 41475.67 88888.00 2023-12-23 12:44:07.000 357 22468.43 128.84 41475.66 88888.00 2023-12-23 12:44:08.000 357 22468.42 128.87 41475.75 88888.00 2023-12-23 12:44:09.000 357 22468.45 128.90 41475.88 88888.00 2023-12-23 12:44:10.000 357 22468.46 128.90 41475.94 47553.93 2023-12-23 12:44:11.000 357 22468.46 128.91 41475.93 88888.00 2023-12-23 12:44:12.000 357 22468.50 128.96 41475.95 88888.00 2023-12-23 12:44:13.000 357 22468.53 128.98 41475.94 88888.00 2023-12-23 12:44:14.000 357 22468.52 128.96 41475.85 88888.00 2023-12-23 12:44:15.000 357 22468.50 128.94 41475.75 47553.97 2023-12-23 12:44:16.000 357 22468.48 128.93 41475.72 88888.00 2023-12-23 12:44:17.000 357 22468.44 128.94 41475.73 88888.00 2023-12-23 12:44:18.000 357 22468.38 128.92 41475.74 88888.00 2023-12-23 12:44:19.000 357 22468.39 128.91 41475.76 88888.00 2023-12-23 12:44:20.000 357 22468.47 128.91 41475.85 47553.97 2023-12-23 12:44:21.000 357 22468.51 128.89 41475.86 88888.00 2023-12-23 12:44:22.000 357 22468.50 128.84 41475.77 88888.00 2023-12-23 12:44:23.000 357 22468.49 128.84 41475.76 88888.00 2023-12-23 12:44:24.000 357 22468.49 128.88 41475.85 88888.00 2023-12-23 12:44:25.000 357 22468.47 128.91 41475.89 47553.94 2023-12-23 12:44:26.000 357 22468.47 128.90 41475.82 88888.00 2023-12-23 12:44:27.000 357 22468.48 128.88 41475.75 88888.00 2023-12-23 12:44:28.000 357 22468.48 128.87 41475.82 88888.00 2023-12-23 12:44:29.000 357 22468.48 128.85 41475.94 88888.00 2023-12-23 12:44:30.000 357 22468.48 128.84 41475.94 47553.89 2023-12-23 12:44:31.000 357 22468.47 128.87 41475.85 88888.00 2023-12-23 12:44:32.000 357 22468.46 128.91 41475.85 88888.00 2023-12-23 12:44:33.000 357 22468.49 128.95 41475.97 88888.00 2023-12-23 12:44:34.000 357 22468.53 128.97 41476.04 88888.00 2023-12-23 12:44:35.000 357 22468.53 128.93 41475.98 47553.91 2023-12-23 12:44:36.000 357 22468.52 128.88 41475.93 88888.00 2023-12-23 12:44:37.000 357 22468.57 128.86 41475.96 88888.00 2023-12-23 12:44:38.000 357 22468.60 128.87 41475.96 88888.00 2023-12-23 12:44:39.000 357 22468.58 128.88 41475.89 88888.00 2023-12-23 12:44:40.000 357 22468.58 128.90 41475.89 47553.95 2023-12-23 12:44:41.000 357 22468.60 128.90 41475.91 88888.00 2023-12-23 12:44:42.000 357 22468.60 128.89 41475.88 88888.00 2023-12-23 12:44:43.000 357 22468.58 128.90 41475.84 88888.00 2023-12-23 12:44:44.000 357 22468.59 128.92 41475.84 88888.00 2023-12-23 12:44:45.000 357 22468.60 128.97 41475.89 47553.92 2023-12-23 12:44:46.000 357 22468.58 128.99 41475.91 88888.00 2023-12-23 12:44:47.000 357 22468.56 128.99 41475.88 88888.00 2023-12-23 12:44:48.000 357 22468.57 128.98 41475.80 88888.00 2023-12-23 12:44:49.000 357 22468.60 128.91 41475.69 88888.00 2023-12-23 12:44:50.000 357 22468.62 128.87 41475.62 47553.93 2023-12-23 12:44:51.000 357 22468.62 128.92 41475.67 88888.00 2023-12-23 12:44:52.000 357 22468.64 129.00 41475.82 88888.00 2023-12-23 12:44:53.000 357 22468.66 129.03 41475.90 88888.00 2023-12-23 12:44:54.000 357 22468.66 129.02 41475.84 88888.00 2023-12-23 12:44:55.000 357 22468.63 129.02 41475.76 47553.94 2023-12-23 12:44:56.000 357 22468.59 128.99 41475.72 88888.00 2023-12-23 12:44:57.000 357 22468.57 128.95 41475.71 88888.00 2023-12-23 12:44:58.000 357 22468.58 128.94 41475.77 88888.00 2023-12-23 12:44:59.000 357 22468.64 128.98 41475.89 88888.00 2023-12-23 12:45:00.000 357 22468.70 129.03 41475.95 47553.93 2023-12-23 12:45:01.000 357 22468.70 129.05 41475.88 88888.00 2023-12-23 12:45:02.000 357 22468.65 129.04 41475.77 88888.00 2023-12-23 12:45:03.000 357 22468.61 129.01 41475.74 88888.00 2023-12-23 12:45:04.000 357 22468.58 128.97 41475.74 88888.00 2023-12-23 12:45:05.000 357 22468.56 128.92 41475.69 47553.92 2023-12-23 12:45:06.000 357 22468.57 128.93 41475.69 88888.00 2023-12-23 12:45:07.000 357 22468.64 128.97 41475.71 88888.00 2023-12-23 12:45:08.000 357 22468.69 129.01 41475.69 88888.00 2023-12-23 12:45:09.000 357 22468.69 129.02 41475.69 88888.00 2023-12-23 12:45:10.000 357 22468.64 129.04 41475.74 47553.94 2023-12-23 12:45:11.000 357 22468.63 129.08 41475.81 88888.00 2023-12-23 12:45:12.000 357 22468.64 129.08 41475.84 88888.00 2023-12-23 12:45:13.000 357 22468.63 129.03 41475.78 88888.00 2023-12-23 12:45:14.000 357 22468.60 128.99 41475.68 88888.00 2023-12-23 12:45:15.000 357 22468.60 129.00 41475.64 47553.94 2023-12-23 12:45:16.000 357 22468.60 129.02 41475.64 88888.00 2023-12-23 12:45:17.000 357 22468.59 129.01 41475.66 88888.00 2023-12-23 12:45:18.000 357 22468.57 128.99 41475.63 88888.00 2023-12-23 12:45:19.000 357 22468.57 128.98 41475.61 88888.00 2023-12-23 12:45:20.000 357 22468.58 129.01 41475.64 47553.94 2023-12-23 12:45:21.000 357 22468.57 129.01 41475.68 88888.00 2023-12-23 12:45:22.000 357 22468.58 128.98 41475.64 88888.00 2023-12-23 12:45:23.000 357 22468.66 129.00 41475.64 88888.00 2023-12-23 12:45:24.000 357 22468.70 129.04 41475.71 88888.00 2023-12-23 12:45:25.000 357 22468.64 129.05 41475.77 47553.96 2023-12-23 12:45:26.000 357 22468.60 129.05 41475.81 88888.00 2023-12-23 12:45:27.000 357 22468.61 129.03 41475.82 88888.00 2023-12-23 12:45:28.000 357 22468.62 128.98 41475.79 88888.00 2023-12-23 12:45:29.000 357 22468.62 128.97 41475.79 88888.00 2023-12-23 12:45:30.000 357 22468.64 128.97 41475.83 47553.97 2023-12-23 12:45:31.000 357 22468.65 128.95 41475.87 88888.00 2023-12-23 12:45:32.000 357 22468.65 128.94 41475.95 88888.00 2023-12-23 12:45:33.000 357 22468.65 128.96 41475.96 88888.00 2023-12-23 12:45:34.000 357 22468.65 128.97 41475.84 88888.00 2023-12-23 12:45:35.000 357 22468.62 128.98 41475.75 47553.97 2023-12-23 12:45:36.000 357 22468.61 129.00 41475.76 88888.00 2023-12-23 12:45:37.000 357 22468.63 129.00 41475.79 88888.00 2023-12-23 12:45:38.000 357 22468.64 129.02 41475.82 88888.00 2023-12-23 12:45:39.000 357 22468.64 129.06 41475.89 88888.00 2023-12-23 12:45:40.000 357 22468.63 129.10 41475.94 47553.98 2023-12-23 12:45:41.000 357 22468.58 129.09 41475.88 88888.00 2023-12-23 12:45:42.000 357 22468.55 129.06 41475.82 88888.00 2023-12-23 12:45:43.000 357 22468.56 129.03 41475.81 88888.00 2023-12-23 12:45:44.000 357 22468.57 128.99 41475.77 88888.00 2023-12-23 12:45:45.000 357 22468.56 128.94 41475.76 47553.99 2023-12-23 12:45:46.000 357 22468.50 128.91 41475.76 88888.00 2023-12-23 12:45:47.000 357 22468.48 128.91 41475.80 88888.00 2023-12-23 12:45:48.000 357 22468.52 128.91 41475.86 88888.00 2023-12-23 12:45:49.000 357 22468.56 128.90 41475.88 88888.00 2023-12-23 12:45:50.000 357 22468.56 128.93 41475.85 47553.99 2023-12-23 12:45:51.000 357 22468.57 128.97 41475.81 88888.00 2023-12-23 12:45:52.000 357 22468.57 128.97 41475.75 88888.00 2023-12-23 12:45:53.000 357 22468.52 128.92 41475.71 88888.00 2023-12-23 12:45:54.000 357 22468.48 128.90 41475.74 88888.00 2023-12-23 12:45:55.000 357 22468.52 128.89 41475.78 47554.00 2023-12-23 12:45:56.000 357 22468.59 128.85 41475.75 88888.00 2023-12-23 12:45:57.000 357 22468.66 128.84 41475.71 88888.00 2023-12-23 12:45:58.000 357 22468.72 128.87 41475.70 88888.00 2023-12-23 12:45:59.000 357 22468.74 128.91 41475.71 88888.00 2023-12-23 12:46:00.000 357 22468.75 128.90 41475.76 47553.99 2023-12-23 12:46:01.000 357 22468.72 128.86 41475.79 88888.00 2023-12-23 12:46:02.000 357 22468.66 128.83 41475.72 88888.00 2023-12-23 12:46:03.000 357 22468.63 128.85 41475.67 88888.00 2023-12-23 12:46:04.000 357 22468.66 128.89 41475.69 88888.00 2023-12-23 12:46:05.000 357 22468.72 128.88 41475.69 47553.99 2023-12-23 12:46:06.000 357 22468.73 128.84 41475.63 88888.00 2023-12-23 12:46:07.000 357 22468.69 128.82 41475.59 88888.00 2023-12-23 12:46:08.000 357 22468.69 128.86 41475.63 88888.00 2023-12-23 12:46:09.000 357 22468.73 128.90 41475.70 88888.00 2023-12-23 12:46:10.000 357 22468.77 128.89 41475.70 47553.97 2023-12-23 12:46:11.000 357 22468.72 128.89 41475.64 88888.00 2023-12-23 12:46:12.000 357 22468.65 128.91 41475.66 88888.00 2023-12-23 12:46:13.000 357 22468.60 128.93 41475.75 88888.00 2023-12-23 12:46:14.000 357 22468.60 128.93 41475.80 88888.00 2023-12-23 12:46:15.000 357 22468.60 128.94 41475.80 47553.99 2023-12-23 12:46:16.000 357 22468.60 128.95 41475.79 88888.00 2023-12-23 12:46:17.000 357 22468.60 128.94 41475.76 88888.00 2023-12-23 12:46:18.000 357 22468.61 128.90 41475.79 88888.00 2023-12-23 12:46:19.000 357 22468.56 128.83 41475.81 88888.00 2023-12-23 12:46:20.000 357 22468.48 128.76 41475.77 47554.01 2023-12-23 12:46:21.000 357 22468.49 128.75 41475.72 88888.00 2023-12-23 12:46:22.000 357 22468.56 128.82 41475.73 88888.00 2023-12-23 12:46:23.000 357 22468.58 128.89 41475.76 88888.00 2023-12-23 12:46:24.000 357 22468.57 128.90 41475.77 88888.00 2023-12-23 12:46:25.000 357 22468.57 128.87 41475.79 47554.00 2023-12-23 12:46:26.000 357 22468.54 128.83 41475.77 88888.00 2023-12-23 12:46:27.000 357 22468.51 128.84 41475.72 88888.00 2023-12-23 12:46:28.000 357 22468.49 128.85 41475.72 88888.00 2023-12-23 12:46:29.000 357 22468.49 128.86 41475.77 88888.00 2023-12-23 12:46:30.000 357 22468.50 128.88 41475.78 47553.98 2023-12-23 12:46:31.000 357 22468.52 128.88 41475.71 88888.00 2023-12-23 12:46:32.000 357 22468.53 128.88 41475.70 88888.00 2023-12-23 12:46:33.000 357 22468.53 128.89 41475.81 88888.00 2023-12-23 12:46:34.000 357 22468.56 128.91 41475.89 88888.00 2023-12-23 12:46:35.000 357 22468.59 128.90 41475.91 47553.97 2023-12-23 12:46:36.000 357 22468.58 128.85 41475.91 88888.00 2023-12-23 12:46:37.000 357 22468.53 128.82 41475.92 88888.00 2023-12-23 12:46:38.000 357 22468.53 128.82 41475.91 88888.00 2023-12-23 12:46:39.000 357 22468.54 128.84 41475.86 88888.00 2023-12-23 12:46:40.000 357 22468.54 128.85 41475.79 47553.99 2023-12-23 12:46:41.000 357 22468.53 128.84 41475.82 88888.00 2023-12-23 12:46:42.000 357 22468.54 128.82 41475.91 88888.00 2023-12-23 12:46:43.000 357 22468.56 128.84 41475.98 88888.00 2023-12-23 12:46:44.000 357 22468.52 128.87 41475.96 88888.00 2023-12-23 12:46:45.000 357 22468.50 128.89 41475.91 47553.96 2023-12-23 12:46:46.000 357 22468.57 128.88 41475.93 88888.00 2023-12-23 12:46:47.000 357 22468.63 128.89 41475.96 88888.00 2023-12-23 12:46:48.000 357 22468.63 128.92 41475.91 88888.00 2023-12-23 12:46:49.000 357 22468.60 128.89 41475.81 88888.00 2023-12-23 12:46:50.000 357 22468.58 128.82 41475.71 47553.95 2023-12-23 12:46:51.000 357 22468.54 128.74 41475.59 88888.00 2023-12-23 12:46:52.000 357 22468.53 128.71 41475.51 88888.00 2023-12-23 12:46:53.000 357 22468.56 128.70 41475.52 88888.00 2023-12-23 12:46:54.000 357 22468.58 128.70 41475.56 88888.00 2023-12-23 12:46:55.000 357 22468.57 128.71 41475.62 47553.95 2023-12-23 12:46:56.000 357 22468.56 128.75 41475.71 88888.00 2023-12-23 12:46:57.000 357 22468.56 128.80 41475.76 88888.00 2023-12-23 12:46:58.000 357 22468.53 128.81 41475.69 88888.00 2023-12-23 12:46:59.000 357 22468.49 128.79 41475.61 88888.00 2023-12-23 12:47:00.000 357 22468.43 128.77 41475.59 47553.96 2023-12-23 12:47:01.000 357 22468.42 128.74 41475.64 88888.00 2023-12-23 12:47:02.000 357 22468.47 128.73 41475.66 88888.00 2023-12-23 12:47:03.000 357 22468.50 128.75 41475.63 88888.00 2023-12-23 12:47:04.000 357 22468.50 128.81 41475.62 88888.00 2023-12-23 12:47:05.000 357 22468.50 128.83 41475.64 47553.93 2023-12-23 12:47:06.000 357 22468.49 128.80 41475.65 88888.00 2023-12-23 12:47:07.000 357 22468.47 128.76 41475.61 88888.00 2023-12-23 12:47:08.000 357 22468.45 128.72 41475.58 88888.00 2023-12-23 12:47:09.000 357 22468.46 128.73 41475.58 88888.00 2023-12-23 12:47:10.000 357 22468.46 128.77 41475.58 47553.89 2023-12-23 12:47:11.000 357 22468.47 128.78 41475.57 88888.00 2023-12-23 12:47:12.000 357 22468.48 128.76 41475.54 88888.00 2023-12-23 12:47:13.000 357 22468.48 128.76 41475.54 88888.00 2023-12-23 12:47:14.000 357 22468.47 128.78 41475.59 88888.00 2023-12-23 12:47:15.000 357 22468.46 128.76 41475.59 47553.90 2023-12-23 12:47:16.000 357 22468.42 128.75 41475.46 88888.00 2023-12-23 12:47:17.000 357 22468.42 128.78 41475.39 88888.00 2023-12-23 12:47:18.000 357 22468.43 128.78 41475.50 88888.00 2023-12-23 12:47:19.000 357 22468.42 128.77 41475.64 88888.00 2023-12-23 12:47:20.000 357 22468.39 128.78 41475.69 47553.89 2023-12-23 12:47:21.000 357 22468.38 128.77 41475.67 88888.00 2023-12-23 12:47:22.000 357 22468.42 128.75 41475.67 88888.00 2023-12-23 12:47:23.000 357 22468.46 128.76 41475.69 88888.00 2023-12-23 12:47:24.000 357 22468.50 128.76 41475.70 88888.00 2023-12-23 12:47:25.000 357 22468.53 128.70 41475.70 47553.90 2023-12-23 12:47:26.000 357 22468.53 128.68 41475.65 88888.00 2023-12-23 12:47:27.000 357 22468.53 128.75 41475.61 88888.00 2023-12-23 12:47:28.000 357 22468.55 128.85 41475.66 88888.00 2023-12-23 12:47:29.000 357 22468.56 128.88 41475.72 88888.00 2023-12-23 12:47:30.000 357 22468.55 128.85 41475.71 47553.92 2023-12-23 12:47:31.000 357 22468.53 128.82 41475.66 88888.00 2023-12-23 12:47:32.000 357 22468.49 128.80 41475.61 88888.00 2023-12-23 12:47:33.000 357 22468.45 128.79 41475.57 88888.00 2023-12-23 12:47:34.000 357 22468.42 128.81 41475.57 88888.00 2023-12-23 12:47:35.000 357 22468.37 128.84 41475.57 47553.94 2023-12-23 12:47:36.000 357 22468.36 128.86 41475.62 88888.00 2023-12-23 12:47:37.000 357 22468.44 128.87 41475.69 88888.00 2023-12-23 12:47:38.000 357 22468.51 128.87 41475.68 88888.00 2023-12-23 12:47:39.000 357 22468.49 128.84 41475.60 88888.00 2023-12-23 12:47:40.000 357 22468.44 128.82 41475.59 47553.94 2023-12-23 12:47:41.000 357 22468.44 128.78 41475.62 88888.00 2023-12-23 12:47:42.000 357 22468.46 128.76 41475.65 88888.00 2023-12-23 12:47:43.000 357 22468.50 128.81 41475.72 88888.00 2023-12-23 12:47:44.000 357 22468.55 128.88 41475.81 88888.00 2023-12-23 12:47:45.000 357 22468.58 128.92 41475.82 47553.92 2023-12-23 12:47:46.000 357 22468.55 128.89 41475.75 88888.00 2023-12-23 12:47:47.000 357 22468.48 128.85 41475.67 88888.00 2023-12-23 12:47:48.000 357 22468.45 128.83 41475.62 88888.00 2023-12-23 12:47:49.000 357 22468.44 128.83 41475.59 88888.00 2023-12-23 12:47:50.000 357 22468.39 128.83 41475.59 47553.98 2023-12-23 12:47:51.000 357 22468.35 128.83 41475.63 88888.00 2023-12-23 12:47:52.000 357 22468.34 128.81 41475.66 88888.00 2023-12-23 12:47:53.000 357 22468.33 128.84 41475.63 88888.00 2023-12-23 12:47:54.000 357 22468.34 128.89 41475.57 88888.00 2023-12-23 12:47:55.000 357 22468.38 128.87 41475.52 47553.92 2023-12-23 12:47:56.000 357 22468.41 128.79 41475.53 88888.00 2023-12-23 12:47:57.000 357 22468.43 128.77 41475.60 88888.00 2023-12-23 12:47:58.000 357 22468.44 128.77 41475.66 88888.00 2023-12-23 12:47:59.000 357 22468.40 128.77 41475.67 88888.00 2023-12-23 12:48:00.000 357 22468.36 128.81 41475.67 47553.92 2023-12-23 12:48:01.000 357 22468.38 128.85 41475.68 88888.00 2023-12-23 12:48:02.000 357 22468.43 128.85 41475.66 88888.00 2023-12-23 12:48:03.000 357 22468.46 128.82 41475.66 88888.00 2023-12-23 12:48:04.000 357 22468.49 128.82 41475.67 88888.00 2023-12-23 12:48:05.000 357 22468.52 128.86 41475.70 47553.92 2023-12-23 12:48:06.000 357 22468.51 128.85 41475.68 88888.00 2023-12-23 12:48:07.000 357 22468.51 128.79 41475.61 88888.00 2023-12-23 12:48:08.000 357 22468.51 128.75 41475.54 88888.00 2023-12-23 12:48:09.000 357 22468.51 128.77 41475.55 88888.00 2023-12-23 12:48:10.000 357 22468.52 128.81 41475.59 47553.91 2023-12-23 12:48:11.000 357 22468.53 128.83 41475.55 88888.00 2023-12-23 12:48:12.000 357 22468.52 128.81 41475.50 88888.00 2023-12-23 12:48:13.000 357 22468.49 128.77 41475.51 88888.00 2023-12-23 12:48:14.000 357 22468.45 128.79 41475.62 88888.00 2023-12-23 12:48:15.000 357 22468.44 128.87 41475.76 47553.95 2023-12-23 12:48:16.000 357 22468.43 128.90 41475.82 88888.00 2023-12-23 12:48:17.000 357 22468.44 128.91 41475.81 88888.00 2023-12-23 12:48:18.000 357 22468.50 128.95 41475.78 88888.00 2023-12-23 12:48:19.000 357 22468.55 128.96 41475.71 88888.00 2023-12-23 12:48:20.000 357 22468.54 128.88 41475.63 47553.95 2023-12-23 12:48:21.000 357 22468.55 128.79 41475.63 88888.00 2023-12-23 12:48:22.000 357 22468.57 128.77 41475.67 88888.00 2023-12-23 12:48:23.000 357 22468.55 128.75 41475.66 88888.00 2023-12-23 12:48:24.000 357 22468.52 128.75 41475.63 88888.00 2023-12-23 12:48:25.000 357 22468.51 128.78 41475.65 47553.94 2023-12-23 12:48:26.000 357 22468.51 128.80 41475.66 88888.00 2023-12-23 12:48:27.000 357 22468.49 128.80 41475.66 88888.00 2023-12-23 12:48:28.000 357 22468.48 128.79 41475.70 88888.00 2023-12-23 12:48:29.000 357 22468.48 128.78 41475.68 88888.00 2023-12-23 12:48:30.000 357 22468.48 128.76 41475.59 47553.95 2023-12-23 12:48:31.000 357 22468.50 128.73 41475.55 88888.00 2023-12-23 12:48:32.000 357 22468.54 128.72 41475.64 88888.00 2023-12-23 12:48:33.000 357 22468.59 128.76 41475.73 88888.00 2023-12-23 12:48:34.000 357 22468.63 128.84 41475.73 88888.00 2023-12-23 12:48:35.000 357 22468.62 128.89 41475.72 47553.97 2023-12-23 12:48:36.000 357 22468.59 128.85 41475.77 88888.00 2023-12-23 12:48:37.000 357 22468.57 128.78 41475.80 88888.00 2023-12-23 12:48:38.000 357 22468.58 128.73 41475.73 88888.00 2023-12-23 12:48:39.000 357 22468.61 128.66 41475.61 88888.00 2023-12-23 12:48:40.000 357 22468.60 128.63 41475.54 47553.98 2023-12-23 12:48:41.000 357 22468.55 128.67 41475.56 88888.00 2023-12-23 12:48:42.000 357 22468.53 128.74 41475.64 88888.00 2023-12-23 12:48:43.000 357 22468.55 128.77 41475.68 88888.00 2023-12-23 12:48:44.000 357 22468.60 128.78 41475.68 88888.00 2023-12-23 12:48:45.000 357 22468.65 128.76 41475.67 47553.98 2023-12-23 12:48:46.000 357 22468.66 128.69 41475.63 88888.00 2023-12-23 12:48:47.000 357 22468.62 128.60 41475.56 88888.00 2023-12-23 12:48:48.000 357 22468.58 128.60 41475.54 88888.00 2023-12-23 12:48:49.000 357 22468.57 128.64 41475.57 88888.00 2023-12-23 12:48:50.000 357 22468.57 128.66 41475.59 47553.94 2023-12-23 12:48:51.000 357 22468.58 128.68 41475.61 88888.00 2023-12-23 12:48:52.000 357 22468.59 128.68 41475.62 88888.00 2023-12-23 12:48:53.000 357 22468.58 128.66 41475.65 88888.00 2023-12-23 12:48:54.000 357 22468.59 128.69 41475.71 88888.00 2023-12-23 12:48:55.000 357 22468.57 128.69 41475.76 47553.96 2023-12-23 12:48:56.000 357 22468.52 128.63 41475.71 88888.00 2023-12-23 12:48:57.000 357 22468.52 128.60 41475.66 88888.00 2023-12-23 12:48:58.000 357 22468.56 128.62 41475.68 88888.00 2023-12-23 12:48:59.000 357 22468.59 128.64 41475.69 88888.00 2023-12-23 12:49:00.000 357 22468.60 128.64 41475.63 47553.89 2023-12-23 12:49:01.000 357 22468.62 128.65 41475.59 88888.00 2023-12-23 12:49:02.000 357 22468.60 128.62 41475.60 88888.00 2023-12-23 12:49:03.000 357 22468.54 128.57 41475.59 88888.00 2023-12-23 12:49:04.000 357 22468.52 128.55 41475.52 88888.00 2023-12-23 12:49:05.000 357 22468.55 128.64 41475.55 47553.94 2023-12-23 12:49:06.000 357 22468.57 128.73 41475.64 88888.00 2023-12-23 12:49:07.000 357 22468.56 128.71 41475.64 88888.00 2023-12-23 12:49:08.000 357 22468.57 128.63 41475.60 88888.00 2023-12-23 12:49:09.000 357 22468.60 128.58 41475.62 88888.00 2023-12-23 12:49:10.000 357 22468.61 128.59 41475.68 47553.94 2023-12-23 12:49:11.000 357 22468.58 128.57 41475.68 88888.00 2023-12-23 12:49:12.000 357 22468.52 128.53 41475.63 88888.00 2023-12-23 12:49:13.000 357 22468.43 128.56 41475.59 88888.00 2023-12-23 12:49:14.000 357 22468.35 128.60 41475.55 88888.00 2023-12-23 12:49:15.000 357 22468.34 128.58 41475.51 47553.93 2023-12-23 12:49:16.000 357 22468.38 128.57 41475.52 88888.00 2023-12-23 12:49:17.000 357 22468.44 128.61 41475.60 88888.00 2023-12-23 12:49:18.000 357 22468.52 128.65 41475.71 88888.00 2023-12-23 12:49:19.000 357 22468.55 128.66 41475.80 88888.00 2023-12-23 12:49:20.000 357 22468.51 128.70 41475.76 47553.93 2023-12-23 12:49:21.000 357 22468.46 128.72 41475.62 88888.00 2023-12-23 12:49:22.000 357 22468.47 128.71 41475.51 88888.00 2023-12-23 12:49:23.000 357 22468.47 128.68 41475.51 88888.00 2023-12-23 12:49:24.000 357 22468.45 128.67 41475.59 88888.00 2023-12-23 12:49:25.000 357 22468.44 128.69 41475.68 47553.92 2023-12-23 12:49:26.000 357 22468.42 128.72 41475.74 88888.00 2023-12-23 12:49:27.000 357 22468.41 128.71 41475.76 88888.00 2023-12-23 12:49:28.000 357 22468.40 128.69 41475.74 88888.00 2023-12-23 12:49:29.000 357 22468.38 128.70 41475.71 88888.00 2023-12-23 12:49:30.000 357 22468.34 128.73 41475.62 47553.90 2023-12-23 12:49:31.000 357 22468.29 128.70 41475.50 88888.00 2023-12-23 12:49:32.000 357 22468.27 128.64 41475.49 88888.00 2023-12-23 12:49:33.000 357 22468.30 128.64 41475.58 88888.00 2023-12-23 12:49:34.000 357 22468.30 128.67 41475.64 88888.00 2023-12-23 12:49:35.000 357 22468.28 128.68 41475.63 47553.89 2023-12-23 12:49:36.000 357 22468.24 128.70 41475.54 88888.00 2023-12-23 12:49:37.000 357 22468.25 128.75 41475.43 88888.00 2023-12-23 12:49:38.000 357 22468.28 128.78 41475.43 88888.00 2023-12-23 12:49:39.000 357 22468.27 128.75 41475.51 88888.00 2023-12-23 12:49:40.000 357 22468.23 128.68 41475.56 47553.87 2023-12-23 12:49:41.000 357 22468.22 128.68 41475.60 88888.00 2023-12-23 12:49:42.000 357 22468.26 128.73 41475.62 88888.00 2023-12-23 12:49:43.000 357 22468.29 128.75 41475.57 88888.00 2023-12-23 12:49:44.000 357 22468.25 128.77 41475.49 88888.00 2023-12-23 12:49:45.000 357 22468.20 128.78 41475.41 47553.84 2023-12-23 12:49:46.000 357 22468.16 128.74 41475.38 88888.00 2023-12-23 12:49:47.000 357 22468.15 128.69 41475.36 88888.00 2023-12-23 12:49:48.000 357 22468.16 128.68 41475.38 88888.00 2023-12-23 12:49:49.000 357 22468.22 128.76 41475.43 88888.00 2023-12-23 12:49:50.000 357 22468.25 128.86 41475.52 47553.81 2023-12-23 12:49:51.000 357 22468.22 128.87 41475.53 88888.00 2023-12-23 12:49:52.000 357 22468.19 128.82 41475.45 88888.00 2023-12-23 12:49:53.000 357 22468.19 128.77 41475.39 88888.00 2023-12-23 12:49:54.000 357 22468.16 128.76 41475.41 88888.00 2023-12-23 12:49:55.000 357 22468.14 128.75 41475.41 47553.78 2023-12-23 12:49:56.000 357 22468.16 128.77 41475.37 88888.00 2023-12-23 12:49:57.000 357 22468.22 128.82 41475.35 88888.00 2023-12-23 12:49:58.000 357 22468.22 128.81 41475.39 88888.00 2023-12-23 12:49:59.000 357 22468.17 128.76 41475.48 88888.00 2023-12-23 12:50:00.000 357 22468.13 128.76 41475.58 47553.76 2023-12-23 12:50:01.000 357 22468.14 128.83 41475.62 88888.00 2023-12-23 12:50:02.000 357 22468.16 128.84 41475.57 88888.00 2023-12-23 12:50:03.000 357 22468.17 128.82 41475.52 88888.00 2023-12-23 12:50:04.000 357 22468.15 128.82 41475.50 88888.00 2023-12-23 12:50:05.000 357 22468.10 128.81 41475.48 47553.74 2023-12-23 12:50:06.000 357 22468.07 128.78 41475.48 88888.00 2023-12-23 12:50:07.000 357 22468.07 128.79 41475.50 88888.00 2023-12-23 12:50:08.000 357 22468.12 128.85 41475.55 88888.00 2023-12-23 12:50:09.000 357 22468.19 128.88 41475.63 88888.00 2023-12-23 12:50:10.000 357 22468.22 128.87 41475.64 47553.73 2023-12-23 12:50:11.000 357 22468.19 128.84 41475.57 88888.00 2023-12-23 12:50:12.000 357 22468.16 128.82 41475.54 88888.00 2023-12-23 12:50:13.000 357 22468.17 128.80 41475.57 88888.00 2023-12-23 12:50:14.000 357 22468.21 128.78 41475.61 88888.00 2023-12-23 12:50:15.000 357 22468.24 128.81 41475.64 47553.74 2023-12-23 12:50:16.000 357 22468.22 128.81 41475.60 88888.00 2023-12-23 12:50:17.000 357 22468.21 128.76 41475.55 88888.00 2023-12-23 12:50:18.000 357 22468.23 128.74 41475.55 88888.00 2023-12-23 12:50:19.000 357 22468.22 128.75 41475.52 88888.00 2023-12-23 12:50:20.000 357 22468.17 128.79 41475.45 47553.73 2023-12-23 12:50:21.000 357 22468.18 128.85 41475.44 88888.00 2023-12-23 12:50:22.000 357 22468.22 128.87 41475.49 88888.00 2023-12-23 12:50:23.000 357 22468.21 128.87 41475.52 88888.00 2023-12-23 12:50:24.000 357 22468.20 128.88 41475.52 88888.00 2023-12-23 12:50:25.000 357 22468.24 128.90 41475.51 47553.73 2023-12-23 12:50:26.000 357 22468.25 128.89 41475.49 88888.00 2023-12-23 12:50:27.000 357 22468.19 128.84 41475.46 88888.00 2023-12-23 12:50:28.000 357 22468.15 128.82 41475.49 88888.00 2023-12-23 12:50:29.000 357 22468.15 128.82 41475.57 88888.00 2023-12-23 12:50:30.000 357 22468.15 128.82 41475.63 47553.70 2023-12-23 12:50:31.000 357 22468.15 128.84 41475.60 88888.00 2023-12-23 12:50:32.000 357 22468.18 128.88 41475.57 88888.00 2023-12-23 12:50:33.000 357 22468.24 128.91 41475.61 88888.00 2023-12-23 12:50:34.000 357 22468.28 128.89 41475.66 88888.00 2023-12-23 12:50:35.000 357 22468.31 128.89 41475.66 47553.72 2023-12-23 12:50:36.000 357 22468.34 128.93 41475.62 88888.00 2023-12-23 12:50:37.000 357 22468.38 128.97 41475.56 88888.00 2023-12-23 12:50:38.000 357 22468.38 128.96 41475.49 88888.00 2023-12-23 12:50:39.000 357 22468.35 128.93 41475.43 88888.00 2023-12-23 12:50:40.000 357 22468.37 128.96 41475.44 47553.72 2023-12-23 12:50:41.000 357 22468.38 128.99 41475.48 88888.00 2023-12-23 12:50:42.000 357 22468.36 128.98 41475.50 88888.00 2023-12-23 12:50:43.000 357 22468.34 128.94 41475.53 88888.00 2023-12-23 12:50:44.000 357 22468.32 128.92 41475.55 88888.00 2023-12-23 12:50:45.000 357 22468.31 128.90 41475.45 47553.72 2023-12-23 12:50:46.000 357 22468.28 128.87 41475.32 88888.00 2023-12-23 12:50:47.000 357 22468.28 128.84 41475.33 88888.00 2023-12-23 12:50:48.000 357 22468.32 128.88 41475.43 88888.00 2023-12-23 12:50:49.000 357 22468.34 128.90 41475.51 88888.00 2023-12-23 12:50:50.000 357 22468.31 128.88 41475.59 47553.73 2023-12-23 12:50:51.000 357 22468.26 128.84 41475.60 88888.00 2023-12-23 12:50:52.000 357 22468.22 128.81 41475.53 88888.00 2023-12-23 12:50:53.000 357 22468.20 128.80 41475.48 88888.00 2023-12-23 12:50:54.000 357 22468.22 128.81 41475.49 88888.00 2023-12-23 12:50:55.000 357 22468.22 128.80 41475.49 47553.74 2023-12-23 12:50:56.000 357 22468.22 128.79 41475.53 88888.00 2023-12-23 12:50:57.000 357 22468.22 128.77 41475.57 88888.00 2023-12-23 12:50:58.000 357 22468.24 128.71 41475.57 88888.00 2023-12-23 12:50:59.000 357 22468.26 128.65 41475.57 88888.00 2023-12-23 12:51:00.000 357 22468.27 128.62 41475.55 47553.74 2023-12-23 12:51:01.000 357 22468.27 128.64 41475.51 88888.00 2023-12-23 12:51:02.000 357 22468.26 128.66 41475.50 88888.00 2023-12-23 12:51:03.000 357 22468.27 128.69 41475.53 88888.00 2023-12-23 12:51:04.000 357 22468.32 128.72 41475.61 88888.00 2023-12-23 12:51:05.000 357 22468.34 128.72 41475.67 47553.72 2023-12-23 12:51:06.000 357 22468.32 128.66 41475.66 88888.00 2023-12-23 12:51:07.000 357 22468.34 128.58 41475.62 88888.00 2023-12-23 12:51:08.000 357 22468.36 128.55 41475.58 88888.00 2023-12-23 12:51:09.000 357 22468.34 128.56 41475.57 88888.00 2023-12-23 12:51:10.000 357 22468.31 128.59 41475.57 47553.74 2023-12-23 12:51:11.000 357 22468.34 128.59 41475.54 88888.00 2023-12-23 12:51:12.000 357 22468.36 128.51 41475.47 88888.00 2023-12-23 12:51:13.000 357 22468.36 128.47 41475.40 88888.00 2023-12-23 12:51:14.000 357 22468.35 128.52 41475.40 88888.00 2023-12-23 12:51:15.000 357 22468.29 128.57 41475.39 47553.72 2023-12-23 12:51:16.000 357 22468.21 128.56 41475.30 88888.00 2023-12-23 12:51:17.000 357 22468.16 128.56 41475.22 88888.00 2023-12-23 12:51:18.000 357 22468.18 128.57 41475.26 88888.00 2023-12-23 12:51:19.000 357 22468.22 128.60 41475.31 88888.00 2023-12-23 12:51:20.000 357 22468.22 128.60 41475.27 47553.75 2023-12-23 12:51:21.000 357 22468.19 128.57 41475.24 88888.00 2023-12-23 12:51:22.000 357 22468.15 128.54 41475.29 88888.00 2023-12-23 12:51:23.000 357 22468.16 128.52 41475.38 88888.00 2023-12-23 12:51:24.000 357 22468.24 128.48 41475.48 88888.00 2023-12-23 12:51:25.000 357 22468.27 128.46 41475.50 47553.77 2023-12-23 12:51:26.000 357 22468.25 128.47 41475.46 88888.00 2023-12-23 12:51:27.000 357 22468.23 128.51 41475.49 88888.00 2023-12-23 12:51:28.000 357 22468.21 128.52 41475.56 88888.00 2023-12-23 12:51:29.000 357 22468.16 128.47 41475.60 88888.00 2023-12-23 12:51:30.000 357 22468.15 128.41 41475.57 47553.72 2023-12-23 12:51:31.000 357 22468.18 128.38 41475.56 88888.00 2023-12-23 12:51:32.000 357 22468.24 128.40 41475.56 88888.00 2023-12-23 12:51:33.000 357 22468.28 128.42 41475.52 88888.00 2023-12-23 12:51:34.000 357 22468.26 128.45 41475.46 88888.00 2023-12-23 12:51:35.000 357 22468.22 128.47 41475.40 47553.73 2023-12-23 12:51:36.000 357 22468.18 128.44 41475.34 88888.00 2023-12-23 12:51:37.000 357 22468.14 128.39 41475.33 88888.00 2023-12-23 12:51:38.000 357 22468.12 128.40 41475.41 88888.00 2023-12-23 12:51:39.000 357 22468.10 128.40 41475.46 88888.00 2023-12-23 12:51:40.000 357 22468.10 128.36 41475.44 47553.73 2023-12-23 12:51:41.000 357 22468.16 128.33 41475.44 88888.00 2023-12-23 12:51:42.000 357 22468.22 128.34 41475.46 88888.00 2023-12-23 12:51:43.000 357 22468.25 128.41 41475.51 88888.00 2023-12-23 12:51:44.000 357 22468.24 128.48 41475.53 88888.00 2023-12-23 12:51:45.000 357 22468.24 128.48 41475.50 47553.70 2023-12-23 12:51:46.000 357 22468.24 128.45 41475.49 88888.00 2023-12-23 12:51:47.000 357 22468.24 128.47 41475.53 88888.00 2023-12-23 12:51:48.000 357 22468.23 128.50 41475.54 88888.00 2023-12-23 12:51:49.000 357 22468.23 128.51 41475.52 88888.00 2023-12-23 12:51:50.000 357 22468.21 128.54 41475.51 47553.67 2023-12-23 12:51:51.000 357 22468.20 128.56 41475.54 88888.00 2023-12-23 12:51:52.000 357 22468.22 128.52 41475.56 88888.00 2023-12-23 12:51:53.000 357 22468.24 128.46 41475.57 88888.00 2023-12-23 12:51:54.000 357 22468.22 128.45 41475.55 88888.00 2023-12-23 12:51:55.000 357 22468.16 128.46 41475.50 47553.66 2023-12-23 12:51:56.000 357 22468.13 128.48 41475.45 88888.00 2023-12-23 12:51:57.000 357 22468.16 128.52 41475.44 88888.00 2023-12-23 12:51:58.000 357 22468.22 128.58 41475.46 88888.00 2023-12-23 12:51:59.000 357 22468.26 128.63 41475.51 88888.00 2023-12-23 12:52:00.000 357 22468.24 128.67 41475.57 47553.63 2023-12-23 12:52:01.000 357 22468.21 128.64 41475.54 88888.00 2023-12-23 12:52:02.000 357 22468.20 128.57 41475.46 88888.00 2023-12-23 12:52:03.000 357 22468.20 128.54 41475.44 88888.00 2023-12-23 12:52:04.000 357 22468.17 128.56 41475.44 88888.00 2023-12-23 12:52:05.000 357 22468.12 128.59 41475.45 47553.62 2023-12-23 12:52:06.000 357 22468.08 128.61 41475.49 88888.00 2023-12-23 12:52:07.000 357 22468.03 128.59 41475.52 88888.00 2023-12-23 12:52:08.000 357 22468.00 128.58 41475.55 88888.00 2023-12-23 12:52:09.000 357 22468.04 128.57 41475.57 88888.00 2023-12-23 12:52:10.000 357 22468.09 128.56 41475.59 47553.62 2023-12-23 12:52:11.000 357 22468.07 128.56 41475.61 88888.00 2023-12-23 12:52:12.000 357 22468.00 128.55 41475.57 88888.00 2023-12-23 12:52:13.000 357 22467.98 128.55 41475.52 88888.00 2023-12-23 12:52:14.000 357 22468.01 128.61 41475.53 88888.00 2023-12-23 12:52:15.000 357 22468.05 128.69 41475.55 47553.55 2023-12-23 12:52:16.000 357 22468.07 128.73 41475.58 88888.00 2023-12-23 12:52:17.000 357 22468.10 128.74 41475.64 88888.00 2023-12-23 12:52:18.000 357 22468.13 128.71 41475.66 88888.00 2023-12-23 12:52:19.000 357 22468.15 128.67 41475.59 88888.00 2023-12-23 12:52:20.000 357 22468.16 128.66 41475.47 47553.60 2023-12-23 12:52:21.000 357 22468.16 128.69 41475.38 88888.00 2023-12-23 12:52:22.000 357 22468.17 128.72 41475.41 88888.00 2023-12-23 12:52:23.000 357 22468.19 128.70 41475.50 88888.00 2023-12-23 12:52:24.000 357 22468.18 128.67 41475.50 88888.00 2023-12-23 12:52:25.000 357 22468.11 128.64 41475.41 47553.60 2023-12-23 12:52:26.000 357 22468.05 128.64 41475.41 88888.00 2023-12-23 12:52:27.000 357 22468.04 128.68 41475.52 88888.00 2023-12-23 12:52:28.000 357 22468.05 128.70 41475.56 88888.00 2023-12-23 12:52:29.000 357 22468.08 128.67 41475.50 88888.00 2023-12-23 12:52:30.000 357 22468.14 128.65 41475.47 47553.61 2023-12-23 12:52:31.000 357 22468.15 128.67 41475.50 88888.00 2023-12-23 12:52:32.000 357 22468.11 128.66 41475.46 88888.00 2023-12-23 12:52:33.000 357 22468.09 128.63 41475.40 88888.00 2023-12-23 12:52:34.000 357 22468.15 128.65 41475.41 88888.00 2023-12-23 12:52:35.000 357 22468.19 128.67 41475.46 47553.61 2023-12-23 12:52:36.000 357 22468.19 128.67 41475.52 88888.00 2023-12-23 12:52:37.000 357 22468.16 128.67 41475.52 88888.00 2023-12-23 12:52:38.000 357 22468.13 128.67 41475.49 88888.00 2023-12-23 12:52:39.000 357 22468.15 128.68 41475.46 88888.00 2023-12-23 12:52:40.000 357 22468.16 128.70 41475.44 47553.62 2023-12-23 12:52:41.000 357 22468.18 128.71 41475.47 88888.00 2023-12-23 12:52:42.000 357 22468.21 128.69 41475.54 88888.00 2023-12-23 12:52:43.000 357 22468.24 128.66 41475.55 88888.00 2023-12-23 12:52:44.000 357 22468.27 128.66 41475.55 88888.00 2023-12-23 12:52:45.000 357 22468.30 128.67 41475.60 47553.68 2023-12-23 12:52:46.000 357 22468.33 128.66 41475.65 88888.00 2023-12-23 12:52:47.000 357 22468.37 128.68 41475.69 88888.00 2023-12-23 12:52:48.000 357 22468.39 128.71 41475.65 88888.00 2023-12-23 12:52:49.000 357 22468.35 128.72 41475.59 88888.00 2023-12-23 12:52:50.000 357 22468.30 128.72 41475.60 47553.70 2023-12-23 12:52:51.000 357 22468.28 128.70 41475.61 88888.00 2023-12-23 12:52:52.000 357 22468.31 128.68 41475.59 88888.00 2023-12-23 12:52:53.000 357 22468.32 128.65 41475.54 88888.00 2023-12-23 12:52:54.000 357 22468.32 128.61 41475.52 88888.00 2023-12-23 12:52:55.000 357 22468.34 128.63 41475.53 47553.70 2023-12-23 12:52:56.000 357 22468.35 128.73 41475.55 88888.00 2023-12-23 12:52:57.000 357 22468.32 128.79 41475.56 88888.00 2023-12-23 12:52:58.000 357 22468.29 128.78 41475.55 88888.00 2023-12-23 12:52:59.000 357 22468.31 128.77 41475.54 88888.00 2023-12-23 12:53:00.000 357 22468.34 128.76 41475.50 47553.74 2023-12-23 12:53:01.000 357 22468.35 128.76 41475.44 88888.00 2023-12-23 12:53:02.000 357 22468.37 128.76 41475.39 88888.00 2023-12-23 12:53:03.000 357 22468.42 128.75 41475.40 88888.00 2023-12-23 12:53:04.000 357 22468.48 128.76 41475.41 88888.00 2023-12-23 12:53:05.000 357 22468.47 128.77 41475.38 47553.77 2023-12-23 12:53:06.000 357 22468.43 128.76 41475.39 88888.00 2023-12-23 12:53:07.000 357 22468.41 128.77 41475.46 88888.00 2023-12-23 12:53:08.000 357 22468.39 128.80 41475.43 88888.00 2023-12-23 12:53:09.000 357 22468.37 128.84 41475.38 88888.00 2023-12-23 12:53:10.000 357 22468.38 128.86 41475.41 47553.79 2023-12-23 12:53:11.000 357 22468.42 128.82 41475.43 88888.00 2023-12-23 12:53:12.000 357 22468.47 128.75 41475.39 88888.00 2023-12-23 12:53:13.000 357 22468.51 128.72 41475.38 88888.00 2023-12-23 12:53:14.000 357 22468.57 128.76 41475.47 88888.00 2023-12-23 12:53:15.000 357 22468.63 128.82 41475.59 47553.83 2023-12-23 12:53:16.000 357 22468.64 128.84 41475.63 88888.00 2023-12-23 12:53:17.000 357 22468.57 128.83 41475.55 88888.00 2023-12-23 12:53:18.000 357 22468.54 128.84 41475.50 88888.00 2023-12-23 12:53:19.000 357 22468.60 128.85 41475.56 88888.00 2023-12-23 12:53:20.000 357 22468.66 128.85 41475.62 47553.83 2023-12-23 12:53:21.000 357 22468.67 128.88 41475.61 88888.00 2023-12-23 12:53:22.000 357 22468.66 128.92 41475.57 88888.00 2023-12-23 12:53:23.000 357 22468.67 128.93 41475.57 88888.00 2023-12-23 12:53:24.000 357 22468.69 128.92 41475.58 88888.00 2023-12-23 12:53:25.000 357 22468.73 128.89 41475.64 47553.87 2023-12-23 12:53:26.000 357 22468.74 128.89 41475.74 88888.00 2023-12-23 12:53:27.000 357 22468.72 128.87 41475.77 88888.00 2023-12-23 12:53:28.000 357 22468.70 128.87 41475.74 88888.00 2023-12-23 12:53:29.000 357 22468.76 128.91 41475.77 88888.00 2023-12-23 12:53:30.000 357 22468.81 128.91 41475.74 47553.88 2023-12-23 12:53:31.000 357 22468.80 128.87 41475.66 88888.00 2023-12-23 12:53:32.000 357 22468.80 128.87 41475.60 88888.00 2023-12-23 12:53:33.000 357 22468.84 128.91 41475.57 88888.00 2023-12-23 12:53:34.000 357 22468.83 128.93 41475.54 88888.00 2023-12-23 12:53:35.000 357 22468.76 128.93 41475.54 47553.87 2023-12-23 12:53:36.000 357 22468.72 128.92 41475.56 88888.00 2023-12-23 12:53:37.000 357 22468.75 128.94 41475.57 88888.00 2023-12-23 12:53:38.000 357 22468.73 128.96 41475.53 88888.00 2023-12-23 12:53:39.000 357 22468.68 128.98 41475.51 88888.00 2023-12-23 12:53:40.000 357 22468.69 129.01 41475.56 47553.88 2023-12-23 12:53:41.000 357 22468.76 129.03 41475.54 88888.00 2023-12-23 12:53:42.000 357 22468.77 129.01 41475.46 88888.00 2023-12-23 12:53:43.000 357 22468.75 128.95 41475.39 88888.00 2023-12-23 12:53:44.000 357 22468.74 128.92 41475.40 88888.00 2023-12-23 12:53:45.000 357 22468.76 128.94 41475.49 47553.86 2023-12-23 12:53:46.000 357 22468.75 129.02 41475.59 88888.00 2023-12-23 12:53:47.000 357 22468.75 129.11 41475.62 88888.00 2023-12-23 12:53:48.000 357 22468.78 129.17 41475.63 88888.00 2023-12-23 12:53:49.000 357 22468.81 129.19 41475.64 88888.00 2023-12-23 12:53:50.000 357 22468.77 129.17 41475.55 47553.83 2023-12-23 12:53:51.000 357 22468.68 129.13 41475.41 88888.00 2023-12-23 12:53:52.000 357 22468.65 129.09 41475.35 88888.00 2023-12-23 12:53:53.000 357 22468.68 129.12 41475.38 88888.00 2023-12-23 12:53:54.000 357 22468.72 129.18 41475.44 88888.00 2023-12-23 12:53:55.000 357 22468.72 129.20 41475.46 47553.83 2023-12-23 12:53:56.000 357 22468.73 129.17 41475.43 88888.00 2023-12-23 12:53:57.000 357 22468.72 129.16 41475.42 88888.00 2023-12-23 12:53:58.000 357 22468.65 129.17 41475.40 88888.00 2023-12-23 12:53:59.000 357 22468.60 129.16 41475.38 88888.00 2023-12-23 12:54:00.000 357 22468.58 129.12 41475.36 47553.82 2023-12-23 12:54:01.000 357 22468.57 129.10 41475.34 88888.00 2023-12-23 12:54:02.000 357 22468.60 129.08 41475.41 88888.00 2023-12-23 12:54:03.000 357 22468.66 129.09 41475.56 88888.00 2023-12-23 12:54:04.000 357 22468.70 129.13 41475.62 88888.00 2023-12-23 12:54:05.000 357 22468.72 129.13 41475.57 47553.78 2023-12-23 12:54:06.000 357 22468.71 129.14 41475.54 88888.00 2023-12-23 12:54:07.000 357 22468.66 129.14 41475.50 88888.00 2023-12-23 12:54:08.000 357 22468.58 129.11 41475.46 88888.00 2023-12-23 12:54:09.000 357 22468.56 129.09 41475.43 88888.00 2023-12-23 12:54:10.000 357 22468.62 129.16 41475.46 47553.75 2023-12-23 12:54:11.000 357 22468.66 129.25 41475.52 88888.00 2023-12-23 12:54:12.000 357 22468.65 129.30 41475.54 88888.00 2023-12-23 12:54:13.000 357 22468.62 129.28 41475.54 88888.00 2023-12-23 12:54:14.000 357 22468.60 129.28 41475.55 88888.00 2023-12-23 12:54:15.000 357 22468.58 129.29 41475.54 47553.72 2023-12-23 12:54:16.000 357 22468.53 129.25 41475.54 88888.00 2023-12-23 12:54:17.000 357 22468.51 129.19 41475.57 88888.00 2023-12-23 12:54:18.000 357 22468.56 129.17 41475.64 88888.00 2023-12-23 12:54:19.000 357 22468.60 129.20 41475.66 88888.00 2023-12-23 12:54:20.000 357 22468.58 129.24 41475.64 47553.68 2023-12-23 12:54:21.000 357 22468.51 129.28 41475.65 88888.00 2023-12-23 12:54:22.000 357 22468.44 129.29 41475.63 88888.00 2023-12-23 12:54:23.000 357 22468.44 129.25 41475.59 88888.00 2023-12-23 12:54:24.000 357 22468.50 129.19 41475.55 88888.00 2023-12-23 12:54:25.000 357 22468.52 129.18 41475.51 47553.66 2023-12-23 12:54:26.000 357 22468.49 129.18 41475.48 88888.00 2023-12-23 12:54:27.000 357 22468.45 129.22 41475.48 88888.00 2023-12-23 12:54:28.000 357 22468.42 129.25 41475.48 88888.00 2023-12-23 12:54:29.000 357 22468.41 129.18 41475.46 88888.00 2023-12-23 12:54:30.000 357 22468.47 129.11 41475.52 47553.64 2023-12-23 12:54:31.000 357 22468.52 129.12 41475.57 88888.00 2023-12-23 12:54:32.000 357 22468.50 129.16 41475.51 88888.00 2023-12-23 12:54:33.000 357 22468.43 129.16 41475.37 88888.00 2023-12-23 12:54:34.000 357 22468.35 129.09 41475.24 88888.00 2023-12-23 12:54:35.000 357 22468.31 129.07 41475.21 47553.66 2023-12-23 12:54:36.000 357 22468.35 129.12 41475.31 88888.00 2023-12-23 12:54:37.000 357 22468.40 129.15 41475.36 88888.00 2023-12-23 12:54:38.000 357 22468.41 129.14 41475.34 88888.00 2023-12-23 12:54:39.000 357 22468.47 129.15 41475.36 88888.00 2023-12-23 12:54:40.000 357 22468.48 129.12 41475.38 47553.69 2023-12-23 12:54:41.000 357 22468.43 128.99 41475.38 88888.00 2023-12-23 12:54:42.000 357 22468.44 128.90 41475.41 88888.00 2023-12-23 12:54:43.000 357 22468.50 128.91 41475.45 88888.00 2023-12-23 12:54:44.000 357 22468.52 128.97 41475.45 88888.00 2023-12-23 12:54:45.000 357 22468.52 129.02 41475.46 47553.68 2023-12-23 12:54:46.000 357 22468.53 129.04 41475.50 88888.00 2023-12-23 12:54:47.000 357 22468.55 129.01 41475.48 88888.00 2023-12-23 12:54:48.000 357 22468.54 128.94 41475.41 88888.00 2023-12-23 12:54:49.000 357 22468.55 128.88 41475.38 88888.00 2023-12-23 12:54:50.000 357 22468.55 128.87 41475.42 47553.69 2023-12-23 12:54:51.000 357 22468.53 128.91 41475.43 88888.00 2023-12-23 12:54:52.000 357 22468.49 128.96 41475.41 88888.00 2023-12-23 12:54:53.000 357 22468.48 128.95 41475.40 88888.00 2023-12-23 12:54:54.000 357 22468.50 128.91 41475.37 88888.00 2023-12-23 12:54:55.000 357 22468.53 128.91 41475.34 47553.65 2023-12-23 12:54:56.000 357 22468.53 128.93 41475.34 88888.00 2023-12-23 12:54:57.000 357 22468.50 128.88 41475.35 88888.00 2023-12-23 12:54:58.000 357 22468.47 128.82 41475.34 88888.00 2023-12-23 12:54:59.000 357 22468.50 128.84 41475.33 88888.00 2023-12-23 12:55:00.000 357 22468.54 128.88 41475.36 47553.67 2023-12-23 12:55:01.000 357 22468.52 128.85 41475.35 88888.00 2023-12-23 12:55:02.000 357 22468.48 128.78 41475.27 88888.00 2023-12-23 12:55:03.000 357 22468.48 128.78 41475.23 88888.00 2023-12-23 12:55:04.000 357 22468.56 128.85 41475.27 88888.00 2023-12-23 12:55:05.000 357 22468.64 128.90 41475.33 47553.62 2023-12-23 12:55:06.000 357 22468.63 128.86 41475.30 88888.00 2023-12-23 12:55:07.000 357 22468.57 128.80 41475.21 88888.00 2023-12-23 12:55:08.000 357 22468.53 128.81 41475.19 88888.00 2023-12-23 12:55:09.000 357 22468.52 128.87 41475.29 88888.00 2023-12-23 12:55:10.000 357 22468.52 128.91 41475.39 47553.63 2023-12-23 12:55:11.000 357 22468.51 128.93 41475.45 88888.00 2023-12-23 12:55:12.000 357 22468.51 128.93 41475.45 88888.00 2023-12-23 12:55:13.000 357 22468.47 128.89 41475.34 88888.00 2023-12-23 12:55:14.000 357 22468.43 128.83 41475.24 88888.00 2023-12-23 12:55:15.000 357 22468.44 128.81 41475.26 47553.65 2023-12-23 12:55:16.000 357 22468.48 128.86 41475.37 88888.00 2023-12-23 12:55:17.000 357 22468.53 128.92 41475.48 88888.00 2023-12-23 12:55:18.000 357 22468.56 128.94 41475.48 88888.00 2023-12-23 12:55:19.000 357 22468.50 128.93 41475.34 88888.00 2023-12-23 12:55:20.000 357 22468.43 128.93 41475.21 47553.64 2023-12-23 12:55:21.000 357 22468.41 128.94 41475.16 88888.00 2023-12-23 12:55:22.000 357 22468.46 128.95 41475.16 88888.00 2023-12-23 12:55:23.000 357 22468.49 128.93 41475.15 88888.00 2023-12-23 12:55:24.000 357 22468.48 128.88 41475.15 88888.00 2023-12-23 12:55:25.000 357 22468.45 128.87 41475.15 47553.67 2023-12-23 12:55:26.000 357 22468.43 128.92 41475.15 88888.00 2023-12-23 12:55:27.000 357 22468.44 128.94 41475.15 88888.00 2023-12-23 12:55:28.000 357 22468.47 128.95 41475.18 88888.00 2023-12-23 12:55:29.000 357 22468.49 128.97 41475.23 88888.00 2023-12-23 12:55:30.000 357 22468.49 128.95 41475.25 47553.66 2023-12-23 12:55:31.000 357 22468.47 128.89 41475.26 88888.00 2023-12-23 12:55:32.000 357 22468.43 128.82 41475.25 88888.00 2023-12-23 12:55:33.000 357 22468.42 128.84 41475.23 88888.00 2023-12-23 12:55:34.000 357 22468.48 128.91 41475.23 88888.00 2023-12-23 12:55:35.000 357 22468.55 128.97 41475.27 47553.66 2023-12-23 12:55:36.000 357 22468.56 128.96 41475.33 88888.00 2023-12-23 12:55:37.000 357 22468.53 128.95 41475.35 88888.00 2023-12-23 12:55:38.000 357 22468.50 128.93 41475.31 88888.00 2023-12-23 12:55:39.000 357 22468.45 128.86 41475.24 88888.00 2023-12-23 12:55:40.000 357 22468.41 128.81 41475.25 47553.66 2023-12-23 12:55:41.000 357 22468.42 128.85 41475.31 88888.00 2023-12-23 12:55:42.000 357 22468.47 128.96 41475.33 88888.00 2023-12-23 12:55:43.000 357 22468.47 129.07 41475.31 88888.00 2023-12-23 12:55:44.000 357 22468.46 129.10 41475.27 88888.00 2023-12-23 12:55:45.000 357 22468.48 129.05 41475.23 47553.63 2023-12-23 12:55:46.000 357 22468.52 128.96 41475.20 88888.00 2023-12-23 12:55:47.000 357 22468.55 128.94 41475.23 88888.00 2023-12-23 12:55:48.000 357 22468.56 128.99 41475.30 88888.00 2023-12-23 12:55:49.000 357 22468.57 129.01 41475.33 88888.00 2023-12-23 12:55:50.000 357 22468.59 128.99 41475.34 47553.66 2023-12-23 12:55:51.000 357 22468.62 128.99 41475.34 88888.00 2023-12-23 12:55:52.000 357 22468.62 128.99 41475.33 88888.00 2023-12-23 12:55:53.000 357 22468.60 128.99 41475.34 88888.00 2023-12-23 12:55:54.000 357 22468.63 128.99 41475.31 88888.00 2023-12-23 12:55:55.000 357 22468.66 128.99 41475.26 47553.69 2023-12-23 12:55:56.000 357 22468.65 129.00 41475.23 88888.00 2023-12-23 12:55:57.000 357 22468.59 128.97 41475.16 88888.00 2023-12-23 12:55:58.000 357 22468.56 128.90 41475.05 88888.00 2023-12-23 12:55:59.000 357 22468.57 128.88 41475.02 88888.00 2023-12-23 12:56:00.000 357 22468.61 128.96 41475.07 47553.68 2023-12-23 12:56:01.000 357 22468.61 129.03 41475.14 88888.00 2023-12-23 12:56:02.000 357 22468.60 129.03 41475.18 88888.00 2023-12-23 12:56:03.000 357 22468.60 129.01 41475.20 88888.00 2023-12-23 12:56:04.000 357 22468.58 128.97 41475.18 88888.00 2023-12-23 12:56:05.000 357 22468.53 128.90 41475.14 47553.72 2023-12-23 12:56:06.000 357 22468.51 128.82 41475.18 88888.00 2023-12-23 12:56:07.000 357 22468.55 128.79 41475.27 88888.00 2023-12-23 12:56:08.000 357 22468.61 128.83 41475.33 88888.00 2023-12-23 12:56:09.000 357 22468.65 128.90 41475.31 88888.00 2023-12-23 12:56:10.000 357 22468.64 128.93 41475.23 47553.75 2023-12-23 12:56:11.000 357 22468.61 128.90 41475.17 88888.00 2023-12-23 12:56:12.000 357 22468.62 128.87 41475.18 88888.00 2023-12-23 12:56:13.000 357 22468.67 128.90 41475.23 88888.00 2023-12-23 12:56:14.000 357 22468.74 128.95 41475.29 88888.00 2023-12-23 12:56:15.000 357 22468.76 128.97 41475.31 47553.75 2023-12-23 12:56:16.000 357 22468.72 128.99 41475.27 88888.00 2023-12-23 12:56:17.000 357 22468.71 129.02 41475.17 88888.00 2023-12-23 12:56:18.000 357 22468.74 129.03 41475.09 88888.00 2023-12-23 12:56:19.000 357 22468.76 129.04 41475.07 88888.00 2023-12-23 12:56:20.000 357 22468.75 129.03 41475.14 47553.75 2023-12-23 12:56:21.000 357 22468.78 129.02 41475.22 88888.00 2023-12-23 12:56:22.000 357 22468.81 129.00 41475.19 88888.00 2023-12-23 12:56:23.000 357 22468.80 129.00 41475.09 88888.00 2023-12-23 12:56:24.000 357 22468.79 129.03 41475.07 88888.00 2023-12-23 12:56:25.000 357 22468.85 129.09 41475.12 47553.76 2023-12-23 12:56:26.000 357 22468.90 129.11 41475.14 88888.00 2023-12-23 12:56:27.000 357 22468.87 129.08 41475.14 88888.00 2023-12-23 12:56:28.000 357 22468.85 129.08 41475.10 88888.00 2023-12-23 12:56:29.000 357 22468.83 129.07 41475.03 88888.00 2023-12-23 12:56:30.000 357 22468.77 129.03 41475.01 47553.76 2023-12-23 12:56:31.000 357 22468.72 129.02 41475.02 88888.00 2023-12-23 12:56:32.000 357 22468.69 129.02 41475.04 88888.00 2023-12-23 12:56:33.000 357 22468.71 129.05 41475.07 88888.00 2023-12-23 12:56:34.000 357 22468.78 129.10 41475.10 88888.00 2023-12-23 12:56:35.000 357 22468.85 129.12 41475.12 47553.75 2023-12-23 12:56:36.000 357 22468.88 129.08 41475.10 88888.00 2023-12-23 12:56:37.000 357 22468.84 129.03 41475.02 88888.00 2023-12-23 12:56:38.000 357 22468.81 129.00 41474.94 88888.00 2023-12-23 12:56:39.000 357 22468.81 129.01 41474.98 88888.00 2023-12-23 12:56:40.000 357 22468.81 129.03 41475.05 47553.79 2023-12-23 12:56:41.000 357 22468.76 129.04 41475.07 88888.00 2023-12-23 12:56:42.000 357 22468.72 129.03 41475.11 88888.00 2023-12-23 12:56:43.000 357 22468.75 129.04 41475.18 88888.00 2023-12-23 12:56:44.000 357 22468.81 129.06 41475.18 88888.00 2023-12-23 12:56:45.000 357 22468.81 129.04 41475.14 47553.80 2023-12-23 12:56:46.000 357 22468.82 129.00 41475.21 88888.00 2023-12-23 12:56:47.000 357 22468.85 129.02 41475.30 88888.00 2023-12-23 12:56:48.000 357 22468.84 129.05 41475.33 88888.00 2023-12-23 12:56:49.000 357 22468.82 129.08 41475.32 88888.00 2023-12-23 12:56:50.000 357 22468.81 129.09 41475.26 47553.74 2023-12-23 12:56:51.000 357 22468.78 129.08 41475.17 88888.00 2023-12-23 12:56:52.000 357 22468.78 129.08 41475.19 88888.00 2023-12-23 12:56:53.000 357 22468.82 129.10 41475.27 88888.00 2023-12-23 12:56:54.000 357 22468.79 129.12 41475.29 88888.00 2023-12-23 12:56:55.000 357 22468.72 129.13 41475.29 47553.75 2023-12-23 12:56:56.000 357 22468.68 129.12 41475.29 88888.00 2023-12-23 12:56:57.000 357 22468.68 129.12 41475.30 88888.00 2023-12-23 12:56:58.000 357 22468.69 129.16 41475.33 88888.00 2023-12-23 12:56:59.000 357 22468.71 129.20 41475.33 88888.00 2023-12-23 12:57:00.000 357 22468.72 129.23 41475.31 47553.69 2023-12-23 12:57:01.000 357 22468.74 129.22 41475.30 88888.00 2023-12-23 12:57:02.000 357 22468.73 129.16 41475.29 88888.00 2023-12-23 12:57:03.000 357 22468.71 129.14 41475.28 88888.00 2023-12-23 12:57:04.000 357 22468.73 129.18 41475.27 88888.00 2023-12-23 12:57:05.000 357 22468.75 129.21 41475.28 47553.70 2023-12-23 12:57:06.000 357 22468.75 129.19 41475.34 88888.00 2023-12-23 12:57:07.000 357 22468.73 129.17 41475.40 88888.00 2023-12-23 12:57:08.000 357 22468.67 129.16 41475.34 88888.00 2023-12-23 12:57:09.000 357 22468.61 129.15 41475.25 88888.00 2023-12-23 12:57:10.000 357 22468.60 129.11 41475.20 47553.66 2023-12-23 12:57:11.000 357 22468.61 129.09 41475.16 88888.00 2023-12-23 12:57:12.000 357 22468.56 129.09 41475.14 88888.00 2023-12-23 12:57:13.000 357 22468.53 129.15 41475.18 88888.00 2023-12-23 12:57:14.000 357 22468.57 129.25 41475.22 88888.00 2023-12-23 12:57:15.000 357 22468.61 129.26 41475.21 47553.63 2023-12-23 12:57:16.000 357 22468.62 129.25 41475.25 88888.00 2023-12-23 12:57:17.000 357 22468.60 129.27 41475.32 88888.00 2023-12-23 12:57:18.000 357 22468.55 129.29 41475.30 88888.00 2023-12-23 12:57:19.000 357 22468.52 129.28 41475.29 88888.00 2023-12-23 12:57:20.000 357 22468.51 129.24 41475.29 47553.59 2023-12-23 12:57:21.000 357 22468.50 129.21 41475.22 88888.00 2023-12-23 12:57:22.000 357 22468.52 129.24 41475.15 88888.00 2023-12-23 12:57:23.000 357 22468.52 129.28 41475.14 88888.00 2023-12-23 12:57:24.000 357 22468.51 129.31 41475.19 88888.00 2023-12-23 12:57:25.000 357 22468.51 129.34 41475.25 47553.58 2023-12-23 12:57:26.000 357 22468.51 129.31 41475.27 88888.00 2023-12-23 12:57:27.000 357 22468.49 129.25 41475.27 88888.00 2023-12-23 12:57:28.000 357 22468.51 129.20 41475.24 88888.00 2023-12-23 12:57:29.000 357 22468.55 129.22 41475.22 88888.00 2023-12-23 12:57:30.000 357 22468.53 129.26 41475.22 47553.56 2023-12-23 12:57:31.000 357 22468.51 129.31 41475.26 88888.00 2023-12-23 12:57:32.000 357 22468.50 129.31 41475.28 88888.00 2023-12-23 12:57:33.000 357 22468.49 129.25 41475.26 88888.00 2023-12-23 12:57:34.000 357 22468.45 129.18 41475.23 88888.00 2023-12-23 12:57:35.000 357 22468.39 129.19 41475.20 47553.56 2023-12-23 12:57:36.000 357 22468.34 129.22 41475.18 88888.00 2023-12-23 12:57:37.000 357 22468.33 129.23 41475.23 88888.00 2023-12-23 12:57:38.000 357 22468.37 129.25 41475.31 88888.00 2023-12-23 12:57:39.000 357 22468.42 129.29 41475.28 88888.00 2023-12-23 12:57:40.000 357 22468.47 129.32 41475.22 47553.55 2023-12-23 12:57:41.000 357 22468.49 129.32 41475.22 88888.00 2023-12-23 12:57:42.000 357 22468.52 129.28 41475.27 88888.00 2023-12-23 12:57:43.000 357 22468.55 129.20 41475.31 88888.00 2023-12-23 12:57:44.000 357 22468.57 129.15 41475.33 88888.00 2023-12-23 12:57:45.000 357 22468.56 129.15 41475.31 47553.59 2023-12-23 12:57:46.000 357 22468.53 129.15 41475.29 88888.00 2023-12-23 12:57:47.000 357 22468.54 129.16 41475.33 88888.00 2023-12-23 12:57:48.000 357 22468.58 129.18 41475.43 88888.00 2023-12-23 12:57:49.000 357 22468.61 129.20 41475.46 88888.00 2023-12-23 12:57:50.000 357 22468.61 129.16 41475.40 47553.59 2023-12-23 12:57:51.000 357 22468.60 129.09 41475.29 88888.00 2023-12-23 12:57:52.000 357 22468.65 129.04 41475.23 88888.00 2023-12-23 12:57:53.000 357 22468.67 129.03 41475.26 88888.00 2023-12-23 12:57:54.000 357 22468.64 129.00 41475.25 88888.00 2023-12-23 12:57:55.000 357 22468.61 128.99 41475.19 47553.62 2023-12-23 12:57:56.000 357 22468.63 129.02 41475.21 88888.00 2023-12-23 12:57:57.000 357 22468.66 129.02 41475.27 88888.00 2023-12-23 12:57:58.000 357 22468.67 129.01 41475.27 88888.00 2023-12-23 12:57:59.000 357 22468.66 128.98 41475.25 88888.00 2023-12-23 12:58:00.000 357 22468.65 128.92 41475.23 47553.65 2023-12-23 12:58:01.000 357 22468.66 128.90 41475.23 88888.00 2023-12-23 12:58:02.000 357 22468.67 128.92 41475.22 88888.00 2023-12-23 12:58:03.000 357 22468.66 128.93 41475.18 88888.00 2023-12-23 12:58:04.000 357 22468.68 128.95 41475.17 88888.00 2023-12-23 12:58:05.000 357 22468.71 128.97 41475.22 47553.63 2023-12-23 12:58:06.000 357 22468.71 128.96 41475.29 88888.00 2023-12-23 12:58:07.000 357 22468.66 128.95 41475.30 88888.00 2023-12-23 12:58:08.000 357 22468.61 128.93 41475.25 88888.00 2023-12-23 12:58:09.000 357 22468.62 128.94 41475.27 88888.00 2023-12-23 12:58:10.000 357 22468.65 128.93 41475.32 47553.64 2023-12-23 12:58:11.000 357 22468.66 128.86 41475.27 88888.00 2023-12-23 12:58:12.000 357 22468.66 128.83 41475.21 88888.00 2023-12-23 12:58:13.000 357 22468.69 128.88 41475.27 88888.00 2023-12-23 12:58:14.000 357 22468.72 128.94 41475.29 88888.00 2023-12-23 12:58:15.000 357 22468.75 128.96 41475.29 47553.69 2023-12-23 12:58:16.000 357 22468.75 128.95 41475.32 88888.00 2023-12-23 12:58:17.000 357 22468.73 128.90 41475.32 88888.00 2023-12-23 12:58:18.000 357 22468.72 128.88 41475.28 88888.00 2023-12-23 12:58:19.000 357 22468.71 128.89 41475.25 88888.00 2023-12-23 12:58:20.000 357 22468.69 128.88 41475.28 47553.64 2023-12-23 12:58:21.000 357 22468.65 128.90 41475.31 88888.00 2023-12-23 12:58:22.000 357 22468.61 128.93 41475.31 88888.00 2023-12-23 12:58:23.000 357 22468.62 128.94 41475.30 88888.00 2023-12-23 12:58:24.000 357 22468.62 128.92 41475.27 88888.00 2023-12-23 12:58:25.000 357 22468.57 128.90 41475.23 47553.63 2023-12-23 12:58:26.000 357 22468.52 128.88 41475.22 88888.00 2023-12-23 12:58:27.000 357 22468.51 128.86 41475.20 88888.00 2023-12-23 12:58:28.000 357 22468.54 128.87 41475.19 88888.00 2023-12-23 12:58:29.000 357 22468.56 128.88 41475.24 88888.00 2023-12-23 12:58:30.000 357 22468.54 128.86 41475.27 47553.62 2023-12-23 12:58:31.000 357 22468.50 128.81 41475.22 88888.00 2023-12-23 12:58:32.000 357 22468.51 128.80 41475.24 88888.00 2023-12-23 12:58:33.000 357 22468.56 128.79 41475.30 88888.00 2023-12-23 12:58:34.000 357 22468.58 128.78 41475.30 88888.00 2023-12-23 12:58:35.000 357 22468.56 128.78 41475.23 47553.59 2023-12-23 12:58:36.000 357 22468.55 128.77 41475.19 88888.00 2023-12-23 12:58:37.000 357 22468.60 128.78 41475.20 88888.00 2023-12-23 12:58:38.000 357 22468.65 128.79 41475.22 88888.00 2023-12-23 12:58:39.000 357 22468.68 128.81 41475.29 88888.00 2023-12-23 12:58:40.000 357 22468.69 128.82 41475.31 47553.62 2023-12-23 12:58:41.000 357 22468.65 128.82 41475.24 88888.00 2023-12-23 12:58:42.000 357 22468.58 128.83 41475.18 88888.00 2023-12-23 12:58:43.000 357 22468.56 128.81 41475.15 88888.00 2023-12-23 12:58:44.000 357 22468.55 128.77 41475.15 88888.00 2023-12-23 12:58:45.000 357 22468.55 128.81 41475.26 47553.63 2023-12-23 12:58:46.000 357 22468.59 128.85 41475.38 88888.00 2023-12-23 12:58:47.000 357 22468.65 128.83 41475.41 88888.00 2023-12-23 12:58:48.000 357 22468.65 128.79 41475.37 88888.00 2023-12-23 12:58:49.000 357 22468.56 128.75 41475.29 88888.00 2023-12-23 12:58:50.000 357 22468.48 128.71 41475.18 47553.64 2023-12-23 12:58:51.000 357 22468.46 128.67 41475.07 88888.00 2023-12-23 12:58:52.000 357 22468.44 128.62 41474.98 88888.00 2023-12-23 12:58:53.000 357 22468.46 128.62 41474.96 88888.00 2023-12-23 12:58:54.000 357 22468.52 128.66 41475.04 88888.00 2023-12-23 12:58:55.000 357 22468.57 128.71 41475.09 47553.62 2023-12-23 12:58:56.000 357 22468.58 128.73 41475.07 88888.00 2023-12-23 12:58:57.000 357 22468.58 128.71 41475.02 88888.00 2023-12-23 12:58:58.000 357 22468.57 128.66 41474.94 88888.00 2023-12-23 12:58:59.000 357 22468.61 128.64 41474.92 88888.00 2023-12-23 12:59:00.000 357 22468.69 128.64 41475.02 47553.63 2023-12-23 12:59:01.000 357 22468.74 128.62 41475.17 88888.00 2023-12-23 12:59:02.000 357 22468.74 128.62 41475.27 88888.00 2023-12-23 12:59:03.000 357 22468.77 128.65 41475.34 88888.00 2023-12-23 12:59:04.000 357 22468.79 128.68 41475.36 88888.00 2023-12-23 12:59:05.000 357 22468.76 128.68 41475.34 47553.65 2023-12-23 12:59:06.000 357 22468.73 128.63 41475.29 88888.00 2023-12-23 12:59:07.000 357 22468.73 128.58 41475.26 88888.00 2023-12-23 12:59:08.000 357 22468.71 128.55 41475.25 88888.00 2023-12-23 12:59:09.000 357 22468.67 128.49 41475.22 88888.00 2023-12-23 12:59:10.000 357 22468.67 128.46 41475.18 47553.69 2023-12-23 12:59:11.000 357 22468.69 128.46 41475.12 88888.00 2023-12-23 12:59:12.000 357 22468.73 128.47 41475.07 88888.00 2023-12-23 12:59:13.000 357 22468.78 128.51 41475.10 88888.00 2023-12-23 12:59:14.000 357 22468.81 128.54 41475.17 88888.00 2023-12-23 12:59:15.000 357 22468.81 128.52 41475.25 47553.71 2023-12-23 12:59:16.000 357 22468.80 128.47 41475.26 88888.00 2023-12-23 12:59:17.000 357 22468.81 128.44 41475.19 88888.00 2023-12-23 12:59:18.000 357 22468.84 128.43 41475.18 88888.00 2023-12-23 12:59:19.000 357 22468.93 128.42 41475.25 88888.00 2023-12-23 12:59:20.000 357 22469.01 128.39 41475.34 47553.74 2023-12-23 12:59:21.000 357 22469.05 128.35 41475.38 88888.00 2023-12-23 12:59:22.000 357 22469.03 128.34 41475.37 88888.00 2023-12-23 12:59:23.000 357 22469.00 128.34 41475.32 88888.00 2023-12-23 12:59:24.000 357 22468.98 128.34 41475.24 88888.00 2023-12-23 12:59:25.000 357 22468.97 128.34 41475.21 47553.78 2023-12-23 12:59:26.000 357 22468.94 128.32 41475.26 88888.00 2023-12-23 12:59:27.000 357 22468.97 128.35 41475.34 88888.00 2023-12-23 12:59:28.000 357 22469.01 128.38 41475.38 88888.00 2023-12-23 12:59:29.000 357 22469.03 128.35 41475.42 88888.00 2023-12-23 12:59:30.000 357 22469.05 128.34 41475.45 47553.82 2023-12-23 12:59:31.000 357 22469.08 128.34 41475.41 88888.00 2023-12-23 12:59:32.000 357 22469.06 128.25 41475.32 88888.00 2023-12-23 12:59:33.000 357 22468.99 128.18 41475.24 88888.00 2023-12-23 12:59:34.000 357 22468.93 128.15 41475.19 88888.00 2023-12-23 12:59:35.000 357 22468.94 128.17 41475.23 47553.88 2023-12-23 12:59:36.000 357 22469.00 128.21 41475.30 88888.00 2023-12-23 12:59:37.000 357 22469.03 128.22 41475.29 88888.00 2023-12-23 12:59:38.000 357 22469.01 128.20 41475.27 88888.00 2023-12-23 12:59:39.000 357 22469.03 128.13 41475.26 88888.00 2023-12-23 12:59:40.000 357 22469.08 128.09 41475.30 47553.86 2023-12-23 12:59:41.000 357 22469.08 128.07 41475.32 88888.00 2023-12-23 12:59:42.000 357 22469.06 128.04 41475.27 88888.00 2023-12-23 12:59:43.000 357 22469.08 128.01 41475.23 88888.00 2023-12-23 12:59:44.000 357 22469.16 128.03 41475.27 88888.00 2023-12-23 12:59:45.000 357 22469.22 128.05 41475.26 47553.90 2023-12-23 12:59:46.000 357 22469.24 128.04 41475.27 88888.00 2023-12-23 12:59:47.000 357 22469.20 128.02 41475.35 88888.00 2023-12-23 12:59:48.000 357 22469.16 128.03 41475.39 88888.00 2023-12-23 12:59:49.000 357 22469.15 128.07 41475.34 88888.00 2023-12-23 12:59:50.000 357 22469.15 128.07 41475.28 47553.91 2023-12-23 12:59:51.000 357 22469.13 128.02 41475.32 88888.00 2023-12-23 12:59:52.000 357 22469.12 128.02 41475.41 88888.00 2023-12-23 12:59:53.000 357 22469.15 128.05 41475.46 88888.00 2023-12-23 12:59:54.000 357 22469.20 128.05 41475.44 88888.00 2023-12-23 12:59:55.000 357 22469.24 128.01 41475.39 47553.96 2023-12-23 12:59:56.000 357 22469.24 127.94 41475.33 88888.00 2023-12-23 12:59:57.000 357 22469.20 127.92 41475.30 88888.00 2023-12-23 12:59:58.000 357 22469.18 127.91 41475.32 88888.00 2023-12-23 12:59:59.000 357 22469.17 127.87 41475.32 88888.00 2023-12-23 13:00:00.000 357 22469.15 127.82 41475.32 47553.97 2023-12-23 13:00:01.000 357 22469.18 127.83 41475.30 88888.00 2023-12-23 13:00:02.000 357 22469.24 127.85 41475.26 88888.00 2023-12-23 13:00:03.000 357 22469.31 127.90 41475.29 88888.00 2023-12-23 13:00:04.000 357 22469.33 127.95 41475.37 88888.00 2023-12-23 13:00:05.000 357 22469.33 127.92 41475.44 47554.01 2023-12-23 13:00:06.000 357 22469.34 127.84 41475.47 88888.00 2023-12-23 13:00:07.000 357 22469.34 127.78 41475.37 88888.00 2023-12-23 13:00:08.000 357 22469.35 127.78 41475.23 88888.00 2023-12-23 13:00:09.000 357 22469.35 127.81 41475.18 88888.00 2023-12-23 13:00:10.000 357 22469.32 127.79 41475.16 47554.03 2023-12-23 13:00:11.000 357 22469.30 127.78 41475.16 88888.00 2023-12-23 13:00:12.000 357 22469.33 127.82 41475.22 88888.00 2023-12-23 13:00:13.000 357 22469.34 127.79 41475.28 88888.00 2023-12-23 13:00:14.000 357 22469.33 127.75 41475.29 88888.00 2023-12-23 13:00:15.000 357 22469.31 127.78 41475.32 47554.03 2023-12-23 13:00:16.000 357 22469.33 127.81 41475.36 88888.00 2023-12-23 13:00:17.000 357 22469.36 127.78 41475.34 88888.00 2023-12-23 13:00:18.000 357 22469.37 127.74 41475.29 88888.00 2023-12-23 13:00:19.000 357 22469.35 127.76 41475.29 88888.00 2023-12-23 13:00:20.000 357 22469.36 127.77 41475.32 47554.08 2023-12-23 13:00:21.000 357 22469.36 127.74 41475.31 88888.00 2023-12-23 13:00:22.000 357 22469.35 127.73 41475.32 88888.00 2023-12-23 13:00:23.000 357 22469.32 127.75 41475.29 88888.00 2023-12-23 13:00:24.000 357 22469.31 127.72 41475.21 88888.00 2023-12-23 13:00:25.000 357 22469.32 127.72 41475.22 47554.08 2023-12-23 13:00:26.000 357 22469.33 127.74 41475.34 88888.00 2023-12-23 13:00:27.000 357 22469.31 127.73 41475.48 88888.00 2023-12-23 13:00:28.000 357 22469.30 127.74 41475.61 88888.00 2023-12-23 13:00:29.000 357 22469.33 127.76 41475.62 88888.00 2023-12-23 13:00:30.000 357 22469.33 127.74 41475.52 47554.09 2023-12-23 13:00:31.000 357 22469.31 127.72 41475.46 88888.00 2023-12-23 13:00:32.000 357 22469.30 127.68 41475.43 88888.00 2023-12-23 13:00:33.000 357 22469.29 127.64 41475.40 88888.00 2023-12-23 13:00:34.000 357 22469.31 127.63 41475.41 88888.00 2023-12-23 13:00:35.000 357 22469.32 127.62 41475.44 47554.09 2023-12-23 13:00:36.000 357 22469.33 127.59 41475.45 88888.00 2023-12-23 13:00:37.000 357 22469.32 127.56 41475.43 88888.00 2023-12-23 13:00:38.000 357 22469.33 127.55 41475.38 88888.00 2023-12-23 13:00:39.000 357 22469.33 127.60 41475.37 88888.00 2023-12-23 13:00:40.000 357 22469.31 127.64 41475.38 47554.10 2023-12-23 13:00:41.000 357 22469.30 127.63 41475.45 88888.00 2023-12-23 13:00:42.000 357 22469.32 127.63 41475.61 88888.00 2023-12-23 13:00:43.000 357 22469.31 127.63 41475.71 88888.00 2023-12-23 13:00:44.000 357 22469.27 127.62 41475.70 88888.00 2023-12-23 13:00:45.000 357 22469.28 127.59 41475.65 47554.06 2023-12-23 13:00:46.000 357 22469.31 127.56 41475.62 88888.00 2023-12-23 13:00:47.000 357 22469.34 127.61 41475.65 88888.00 2023-12-23 13:00:48.000 357 22469.35 127.70 41475.69 88888.00 2023-12-23 13:00:49.000 357 22469.36 127.71 41475.72 88888.00 2023-12-23 13:00:50.000 357 22469.38 127.67 41475.77 47554.06 2023-12-23 13:00:51.000 357 22469.34 127.66 41475.74 88888.00 2023-12-23 13:00:52.000 357 22469.26 127.64 41475.68 88888.00 2023-12-23 13:00:53.000 357 22469.25 127.61 41475.69 88888.00 2023-12-23 13:00:54.000 357 22469.29 127.61 41475.75 88888.00 2023-12-23 13:00:55.000 357 22469.33 127.62 41475.80 47554.14 2023-12-23 13:00:56.000 357 22469.34 127.61 41475.81 88888.00 2023-12-23 13:00:57.000 357 22469.35 127.63 41475.74 88888.00 2023-12-23 13:00:58.000 357 22469.42 127.66 41475.70 88888.00 2023-12-23 13:00:59.000 357 22469.50 127.67 41475.71 88888.00 2023-12-23 13:01:00.000 357 22469.52 127.64 41475.68 47554.14 2023-12-23 13:01:01.000 357 22469.49 127.65 41475.64 88888.00 2023-12-23 13:01:02.000 357 22469.49 127.67 41475.65 88888.00 2023-12-23 13:01:03.000 357 22469.54 127.69 41475.66 88888.00 2023-12-23 13:01:04.000 357 22469.58 127.67 41475.63 88888.00 2023-12-23 13:01:05.000 357 22469.56 127.61 41475.56 47554.18 2023-12-23 13:01:06.000 357 22469.52 127.55 41475.52 88888.00 2023-12-23 13:01:07.000 357 22469.53 127.58 41475.58 88888.00 2023-12-23 13:01:08.000 357 22469.56 127.63 41475.65 88888.00 2023-12-23 13:01:09.000 357 22469.55 127.61 41475.63 88888.00 2023-12-23 13:01:10.000 357 22469.53 127.56 41475.60 47554.17 2023-12-23 13:01:11.000 357 22469.53 127.53 41475.61 88888.00 2023-12-23 13:01:12.000 357 22469.57 127.53 41475.64 88888.00 2023-12-23 13:01:13.000 357 22469.61 127.55 41475.65 88888.00 2023-12-23 13:01:14.000 357 22469.65 127.56 41475.62 88888.00 2023-12-23 13:01:15.000 357 22469.64 127.54 41475.57 47554.17 2023-12-23 13:01:16.000 357 22469.52 127.48 41475.50 88888.00 2023-12-23 13:01:17.000 357 22469.41 127.48 41475.50 88888.00 2023-12-23 13:01:18.000 357 22469.43 127.58 41475.57 88888.00 2023-12-23 13:01:19.000 357 22469.49 127.65 41475.61 88888.00 2023-12-23 13:01:20.000 357 22469.49 127.61 41475.59 47554.17 2023-12-23 13:01:21.000 357 22469.48 127.59 41475.59 88888.00 2023-12-23 13:01:22.000 357 22469.49 127.58 41475.61 88888.00 2023-12-23 13:01:23.000 357 22469.49 127.58 41475.64 88888.00 2023-12-23 13:01:24.000 357 22469.48 127.61 41475.71 88888.00 2023-12-23 13:01:25.000 357 22469.47 127.64 41475.80 47554.11 2023-12-23 13:01:26.000 357 22469.44 127.67 41475.83 88888.00 2023-12-23 13:01:27.000 357 22469.36 127.64 41475.78 88888.00 2023-12-23 13:01:28.000 357 22469.34 127.59 41475.76 88888.00 2023-12-23 13:01:29.000 357 22469.40 127.56 41475.76 88888.00 2023-12-23 13:01:30.000 357 22469.39 127.53 41475.68 47554.10 2023-12-23 13:01:31.000 357 22469.31 127.49 41475.61 88888.00 2023-12-23 13:01:32.000 357 22469.23 127.48 41475.60 88888.00 2023-12-23 13:01:33.000 357 22469.20 127.48 41475.61 88888.00 2023-12-23 13:01:34.000 357 22469.23 127.53 41475.66 88888.00 2023-12-23 13:01:35.000 357 22469.27 127.60 41475.69 47554.05 2023-12-23 13:01:36.000 357 22469.27 127.65 41475.73 88888.00 2023-12-23 13:01:37.000 357 22469.25 127.64 41475.78 88888.00 2023-12-23 13:01:38.000 357 22469.23 127.62 41475.76 88888.00 2023-12-23 13:01:39.000 357 22469.20 127.63 41475.68 88888.00 2023-12-23 13:01:40.000 357 22469.18 127.67 41475.68 47554.01 2023-12-23 13:01:41.000 357 22469.17 127.69 41475.70 88888.00 2023-12-23 13:01:42.000 357 22469.14 127.67 41475.65 88888.00 2023-12-23 13:01:43.000 357 22469.11 127.72 41475.63 88888.00 2023-12-23 13:01:44.000 357 22469.13 127.77 41475.69 88888.00 2023-12-23 13:01:45.000 357 22469.14 127.78 41475.79 47553.94 2023-12-23 13:01:46.000 357 22469.10 127.77 41475.85 88888.00 2023-12-23 13:01:47.000 357 22469.00 127.72 41475.73 88888.00 2023-12-23 13:01:48.000 357 22468.95 127.69 41475.59 88888.00 2023-12-23 13:01:49.000 357 22468.98 127.75 41475.61 88888.00 2023-12-23 13:01:50.000 357 22469.01 127.79 41475.64 47553.91 2023-12-23 13:01:51.000 357 22469.01 127.78 41475.62 88888.00 2023-12-23 13:01:52.000 357 22468.97 127.77 41475.63 88888.00 2023-12-23 13:01:53.000 357 22468.87 127.77 41475.68 88888.00 2023-12-23 13:01:54.000 357 22468.82 127.78 41475.66 88888.00 2023-12-23 13:01:55.000 357 22468.81 127.75 41475.58 47553.87 2023-12-23 13:01:56.000 357 22468.78 127.68 41475.53 88888.00 2023-12-23 13:01:57.000 357 22468.75 127.66 41475.56 88888.00 2023-12-23 13:01:58.000 357 22468.78 127.71 41475.61 88888.00 2023-12-23 13:01:59.000 357 22468.81 127.75 41475.62 88888.00 2023-12-23 13:02:00.000 357 22468.76 127.73 41475.59 47553.85 2023-12-23 13:02:01.000 357 22468.70 127.72 41475.55 88888.00 2023-12-23 13:02:02.000 357 22468.69 127.78 41475.52 88888.00 2023-12-23 13:02:03.000 357 22468.70 127.84 41475.49 88888.00 2023-12-23 13:02:04.000 357 22468.66 127.79 41475.46 88888.00 2023-12-23 13:02:05.000 357 22468.63 127.72 41475.48 47553.89 2023-12-23 13:02:06.000 357 22468.58 127.70 41475.43 88888.00 2023-12-23 13:02:07.000 357 22468.53 127.72 41475.34 88888.00 2023-12-23 13:02:08.000 357 22468.52 127.71 41475.33 88888.00 2023-12-23 13:02:09.000 357 22468.51 127.70 41475.39 88888.00 2023-12-23 13:02:10.000 357 22468.50 127.76 41475.49 47553.68 2023-12-23 13:02:11.000 357 22468.48 127.82 41475.55 88888.00 2023-12-23 13:02:12.000 357 22468.47 127.81 41475.52 88888.00 2023-12-23 13:02:13.000 357 22468.48 127.76 41475.45 88888.00 2023-12-23 13:02:14.000 357 22468.47 127.73 41475.42 88888.00 2023-12-23 13:02:15.000 357 22468.43 127.78 41475.46 47553.68 2023-12-23 13:02:16.000 357 22468.42 127.84 41475.57 88888.00 2023-12-23 13:02:17.000 357 22468.42 127.83 41475.60 88888.00 2023-12-23 13:02:18.000 357 22468.44 127.79 41475.54 88888.00 2023-12-23 13:02:19.000 357 22468.47 127.78 41475.53 88888.00 2023-12-23 13:02:20.000 357 22468.46 127.78 41475.57 47553.64 2023-12-23 13:02:21.000 357 22468.44 127.78 41475.62 88888.00 2023-12-23 13:02:22.000 357 22468.44 127.79 41475.63 88888.00 2023-12-23 13:02:23.000 357 22468.44 127.79 41475.57 88888.00 2023-12-23 13:02:24.000 357 22468.39 127.80 41475.53 88888.00 2023-12-23 13:02:25.000 357 22468.31 127.81 41475.50 47553.58 2023-12-23 13:02:26.000 357 22468.25 127.85 41475.43 88888.00 2023-12-23 13:02:27.000 357 22468.29 127.87 41475.34 88888.00 2023-12-23 13:02:28.000 357 22468.31 127.81 41475.29 88888.00 2023-12-23 13:02:29.000 357 22468.23 127.74 41475.27 88888.00 2023-12-23 13:02:30.000 357 22468.16 127.72 41475.31 47553.51 2023-12-23 13:02:31.000 357 22468.17 127.76 41475.36 88888.00 2023-12-23 13:02:32.000 357 22468.23 127.84 41475.39 88888.00 2023-12-23 13:02:33.000 357 22468.28 127.89 41475.38 88888.00 2023-12-23 13:02:34.000 357 22468.27 127.90 41475.32 88888.00 2023-12-23 13:02:35.000 357 22468.25 127.92 41475.28 47553.51 2023-12-23 13:02:36.000 357 22468.25 127.95 41475.27 88888.00 2023-12-23 13:02:37.000 357 22468.24 127.92 41475.30 88888.00 2023-12-23 13:02:38.000 357 22468.19 127.89 41475.31 88888.00 2023-12-23 13:02:39.000 357 22468.15 127.91 41475.30 88888.00 2023-12-23 13:02:40.000 357 22468.17 127.95 41475.31 47553.42 2023-12-23 13:02:41.000 357 22468.20 128.01 41475.32 88888.00 2023-12-23 13:02:42.000 357 22468.15 128.03 41475.26 88888.00 2023-12-23 13:02:43.000 357 22468.08 128.01 41475.20 88888.00 2023-12-23 13:02:44.000 357 22468.12 128.03 41475.25 88888.00 2023-12-23 13:02:45.000 357 22468.16 128.01 41475.26 47553.40 2023-12-23 13:02:46.000 357 22468.10 127.95 41475.19 88888.00 2023-12-23 13:02:47.000 357 22468.06 127.89 41475.19 88888.00 2023-12-23 13:02:48.000 357 22468.09 127.91 41475.32 88888.00 2023-12-23 13:02:49.000 357 22468.13 127.97 41475.45 88888.00 2023-12-23 13:02:50.000 357 22468.09 127.97 41475.49 47553.37 2023-12-23 13:02:51.000 357 22468.01 127.95 41475.47 88888.00 2023-12-23 13:02:52.000 357 22468.01 127.98 41475.45 88888.00 2023-12-23 13:02:53.000 357 22468.04 128.04 41475.38 88888.00 2023-12-23 13:02:54.000 357 22468.02 128.03 41475.31 88888.00 2023-12-23 13:02:55.000 357 22468.00 128.02 41475.29 47553.38 2023-12-23 13:02:56.000 357 22467.98 128.04 41475.32 88888.00 2023-12-23 13:02:57.000 357 22467.98 128.10 41475.38 88888.00 2023-12-23 13:02:58.000 357 22468.00 128.16 41475.41 88888.00 2023-12-23 13:02:59.000 357 22468.01 128.17 41475.39 88888.00 2023-12-23 13:03:00.000 357 22468.00 128.15 41475.32 47553.33 2023-12-23 13:03:01.000 357 22467.97 128.12 41475.25 88888.00 2023-12-23 13:03:02.000 357 22467.95 128.08 41475.23 88888.00 2023-12-23 13:03:03.000 357 22467.95 128.06 41475.29 88888.00 2023-12-23 13:03:04.000 357 22467.97 128.05 41475.32 88888.00 2023-12-23 13:03:05.000 357 22467.99 128.06 41475.27 47553.34 2023-12-23 13:03:06.000 357 22467.98 128.07 41475.24 88888.00 2023-12-23 13:03:07.000 357 22467.93 128.09 41475.30 88888.00 2023-12-23 13:03:08.000 357 22467.89 128.08 41475.29 88888.00 2023-12-23 13:03:09.000 357 22467.88 128.04 41475.16 88888.00 2023-12-23 13:03:10.000 357 22467.89 128.01 41475.09 47553.24 2023-12-23 13:03:11.000 357 22467.90 128.05 41475.17 88888.00 2023-12-23 13:03:12.000 357 22467.90 128.10 41475.29 88888.00 2023-12-23 13:03:13.000 357 22467.87 128.16 41475.29 88888.00 2023-12-23 13:03:14.000 357 22467.81 128.23 41475.19 88888.00 2023-12-23 13:03:15.000 357 22467.75 128.25 41475.17 47553.21 2023-12-23 13:03:16.000 357 22467.72 128.22 41475.20 88888.00 2023-12-23 13:03:17.000 357 22467.74 128.20 41475.23 88888.00 2023-12-23 13:03:18.000 357 22467.75 128.16 41475.24 88888.00 2023-12-23 13:03:19.000 357 22467.72 128.11 41475.22 88888.00 2023-12-23 13:03:20.000 357 22467.65 128.13 41475.21 47553.14 2023-12-23 13:03:21.000 357 22467.63 128.14 41475.22 88888.00 2023-12-23 13:03:22.000 357 22467.62 128.15 41475.24 88888.00 2023-12-23 13:03:23.000 357 22467.55 128.18 41475.20 88888.00 2023-12-23 13:03:24.000 357 22467.48 128.18 41475.12 88888.00 2023-12-23 13:03:25.000 357 22467.53 128.20 41475.14 47553.08 2023-12-23 13:03:26.000 357 22467.59 128.20 41475.17 88888.00 2023-12-23 13:03:27.000 357 22467.54 128.15 41475.14 88888.00 2023-12-23 13:03:28.000 357 22467.47 128.15 41475.14 88888.00 2023-12-23 13:03:29.000 357 22467.47 128.18 41475.15 88888.00 2023-12-23 13:03:30.000 357 22467.53 128.19 41475.17 47553.06 2023-12-23 13:03:31.000 357 22467.58 128.19 41475.19 88888.00 2023-12-23 13:03:32.000 357 22467.58 128.19 41475.20 88888.00 2023-12-23 13:03:33.000 357 22467.56 128.18 41475.21 88888.00 2023-12-23 13:03:34.000 357 22467.55 128.17 41475.27 88888.00 2023-12-23 13:03:35.000 357 22467.54 128.14 41475.33 47553.07 2023-12-23 13:03:36.000 357 22467.52 128.12 41475.35 88888.00 2023-12-23 13:03:37.000 357 22467.47 128.16 41475.32 88888.00 2023-12-23 13:03:38.000 357 22467.42 128.18 41475.24 88888.00 2023-12-23 13:03:39.000 357 22467.42 128.20 41475.20 88888.00 2023-12-23 13:03:40.000 357 22467.40 128.23 41475.20 47553.06 2023-12-23 13:03:41.000 357 22467.37 128.27 41475.21 88888.00 2023-12-23 13:03:42.000 357 22467.38 128.31 41475.27 88888.00 2023-12-23 13:03:43.000 357 22467.36 128.30 41475.28 88888.00 2023-12-23 13:03:44.000 357 22467.28 128.25 41475.26 88888.00 2023-12-23 13:03:45.000 357 22467.23 128.24 41475.21 47553.06 2023-12-23 13:03:46.000 357 22467.26 128.27 41475.20 88888.00 2023-12-23 13:03:47.000 357 22467.29 128.30 41475.31 88888.00 2023-12-23 13:03:48.000 357 22467.29 128.31 41475.44 88888.00 2023-12-23 13:03:49.000 357 22467.27 128.33 41475.50 88888.00 2023-12-23 13:03:50.000 357 22467.25 128.36 41475.50 47553.03 2023-12-23 13:03:51.000 357 22467.21 128.35 41475.43 88888.00 2023-12-23 13:03:52.000 357 22467.18 128.30 41475.31 88888.00 2023-12-23 13:03:53.000 357 22467.18 128.27 41475.22 88888.00 2023-12-23 13:03:54.000 357 22467.24 128.25 41475.18 88888.00 2023-12-23 13:03:55.000 357 22467.31 128.23 41475.17 47552.96 2023-12-23 13:03:56.000 357 22467.31 128.23 41475.19 88888.00 2023-12-23 13:03:57.000 357 22467.24 128.26 41475.21 88888.00 2023-12-23 13:03:58.000 357 22467.20 128.27 41475.21 88888.00 2023-12-23 13:03:59.000 357 22467.25 128.30 41475.23 88888.00 2023-12-23 13:04:00.000 357 22467.28 128.32 41475.27 47552.95 2023-12-23 13:04:01.000 357 22467.27 128.26 41475.25 88888.00 2023-12-23 13:04:02.000 357 22467.25 128.21 41475.19 88888.00 2023-12-23 13:04:03.000 357 22467.26 128.22 41475.19 88888.00 2023-12-23 13:04:04.000 357 22467.34 128.24 41475.23 88888.00 2023-12-23 13:04:05.000 357 22467.40 128.23 41475.23 47552.93 2023-12-23 13:04:06.000 357 22467.39 128.24 41475.16 88888.00 2023-12-23 13:04:07.000 357 22467.35 128.24 41475.14 88888.00 2023-12-23 13:04:08.000 357 22467.33 128.23 41475.21 88888.00 2023-12-23 13:04:09.000 357 22467.32 128.25 41475.27 88888.00 2023-12-23 13:04:10.000 357 22467.31 128.31 41475.19 47552.95 2023-12-23 13:04:11.000 357 22467.28 128.32 41475.02 88888.00 2023-12-23 13:04:12.000 357 22467.26 128.31 41474.93 88888.00 2023-12-23 13:04:13.000 357 22467.28 128.32 41474.93 88888.00 2023-12-23 13:04:14.000 357 22467.33 128.31 41474.93 88888.00 2023-12-23 13:04:15.000 357 22467.33 128.28 41474.95 47552.88 2023-12-23 13:04:16.000 357 22467.32 128.32 41475.01 88888.00 2023-12-23 13:04:17.000 357 22467.32 128.41 41475.07 88888.00 2023-12-23 13:04:18.000 357 22467.32 128.42 41475.11 88888.00 2023-12-23 13:04:19.000 357 22467.30 128.34 41475.09 88888.00 2023-12-23 13:04:20.000 357 22467.28 128.31 41475.08 47552.91 2023-12-23 13:04:21.000 357 22467.25 128.38 41475.12 88888.00 2023-12-23 13:04:22.000 357 22467.22 128.46 41475.14 88888.00 2023-12-23 13:04:23.000 357 22467.25 128.47 41475.11 88888.00 2023-12-23 13:04:24.000 357 22467.31 128.47 41475.11 88888.00 2023-12-23 13:04:25.000 357 22467.34 128.49 41475.19 47552.89 2023-12-23 13:04:26.000 357 22467.32 128.50 41475.28 88888.00 2023-12-23 13:04:27.000 357 22467.30 128.48 41475.26 88888.00 2023-12-23 13:04:28.000 357 22467.31 128.43 41475.12 88888.00 2023-12-23 13:04:29.000 357 22467.34 128.40 41475.02 88888.00 2023-12-23 13:04:30.000 357 22467.36 128.40 41475.06 47553.00 2023-12-23 13:04:31.000 357 22467.37 128.44 41475.16 88888.00 2023-12-23 13:04:32.000 357 22467.37 128.45 41475.18 88888.00 2023-12-23 13:04:33.000 357 22467.34 128.42 41475.12 88888.00 2023-12-23 13:04:34.000 357 22467.31 128.38 41475.07 88888.00 2023-12-23 13:04:35.000 357 22467.29 128.36 41475.09 47552.98 2023-12-23 13:04:36.000 357 22467.32 128.35 41475.12 88888.00 2023-12-23 13:04:37.000 357 22467.33 128.36 41475.16 88888.00 2023-12-23 13:04:38.000 357 22467.32 128.41 41475.16 88888.00 2023-12-23 13:04:39.000 357 22467.32 128.43 41475.16 88888.00 2023-12-23 13:04:40.000 357 22467.32 128.43 41475.16 47552.91 2023-12-23 13:04:41.000 357 22467.32 128.43 41475.16 88888.00 2023-12-23 13:04:42.000 357 22467.33 128.44 41475.19 88888.00 2023-12-23 13:04:43.000 357 22467.32 128.46 41475.24 88888.00 2023-12-23 13:04:44.000 357 22467.31 128.50 41475.20 88888.00 2023-12-23 13:04:45.000 357 22467.33 128.53 41475.14 47552.85 2023-12-23 13:04:46.000 357 22467.39 128.57 41475.17 88888.00 2023-12-23 13:04:47.000 357 22467.46 128.62 41475.23 88888.00 2023-12-23 13:04:48.000 357 22467.47 128.64 41475.23 88888.00 2023-12-23 13:04:49.000 357 22467.40 128.65 41475.22 88888.00 2023-12-23 13:04:50.000 357 22467.29 128.62 41475.18 47552.85 2023-12-23 13:04:51.000 357 22467.21 128.58 41475.13 88888.00 2023-12-23 13:04:52.000 357 22467.18 128.58 41475.13 88888.00 2023-12-23 13:04:53.000 357 22467.17 128.63 41475.14 88888.00 2023-12-23 13:04:54.000 357 22467.19 128.67 41475.13 88888.00 2023-12-23 13:04:55.000 357 22467.19 128.70 41475.13 47552.85 2023-12-23 13:04:56.000 357 22467.17 128.72 41475.14 88888.00 2023-12-23 13:04:57.000 357 22467.20 128.70 41475.12 88888.00 2023-12-23 13:04:58.000 357 22467.24 128.70 41475.11 88888.00 2023-12-23 13:04:59.000 357 22467.24 128.72 41475.18 88888.00 2023-12-23 13:05:00.000 357 22467.20 128.75 41475.28 47552.80 2023-12-23 13:05:01.000 357 22467.16 128.75 41475.32 88888.00 2023-12-23 13:05:02.000 357 22467.13 128.75 41475.31 88888.00 2023-12-23 13:05:03.000 357 22467.13 128.73 41475.26 88888.00 2023-12-23 13:05:04.000 357 22467.15 128.73 41475.19 88888.00 2023-12-23 13:05:05.000 357 22467.18 128.73 41475.14 47552.85 2023-12-23 13:05:06.000 357 22467.19 128.71 41475.11 88888.00 2023-12-23 13:05:07.000 357 22467.19 128.70 41475.16 88888.00 2023-12-23 13:05:08.000 357 22467.22 128.70 41475.22 88888.00 2023-12-23 13:05:09.000 357 22467.24 128.68 41475.20 88888.00 2023-12-23 13:05:10.000 357 22467.24 128.66 41475.17 47552.82 2023-12-23 13:05:11.000 357 22467.20 128.68 41475.19 88888.00 2023-12-23 13:05:12.000 357 22467.15 128.70 41475.21 88888.00 2023-12-23 13:05:13.000 357 22467.19 128.71 41475.23 88888.00 2023-12-23 13:05:14.000 357 22467.27 128.69 41475.19 88888.00 2023-12-23 13:05:15.000 357 22467.27 128.67 41475.11 47552.81 2023-12-23 13:05:16.000 357 22467.23 128.67 41475.03 88888.00 2023-12-23 13:05:17.000 357 22467.19 128.66 41475.01 88888.00 2023-12-23 13:05:18.000 357 22467.18 128.69 41475.08 88888.00 2023-12-23 13:05:19.000 357 22467.15 128.76 41475.12 88888.00 2023-12-23 13:05:20.000 357 22467.10 128.80 41475.11 47552.81 2023-12-23 13:05:21.000 357 22467.06 128.78 41475.07 88888.00 2023-12-23 13:05:22.000 357 22467.06 128.74 41474.97 88888.00 2023-12-23 13:05:23.000 357 22467.06 128.69 41474.86 88888.00 2023-12-23 13:05:24.000 357 22467.09 128.68 41474.88 88888.00 2023-12-23 13:05:25.000 357 22467.09 128.71 41474.89 47552.77 2023-12-23 13:05:26.000 357 22467.02 128.74 41474.86 88888.00 2023-12-23 13:05:27.000 357 22467.00 128.77 41474.92 88888.00 2023-12-23 13:05:28.000 357 22467.03 128.78 41474.99 88888.00 2023-12-23 13:05:29.000 357 22467.01 128.76 41475.00 88888.00 2023-12-23 13:05:30.000 357 22466.99 128.74 41474.98 47552.75 2023-12-23 13:05:31.000 357 22467.00 128.71 41474.97 88888.00 2023-12-23 13:05:32.000 357 22467.00 128.70 41474.98 88888.00 2023-12-23 13:05:33.000 357 22466.98 128.71 41474.99 88888.00 2023-12-23 13:05:34.000 357 22466.95 128.68 41475.01 88888.00 2023-12-23 13:05:35.000 357 22466.98 128.69 41475.07 47552.74 2023-12-23 13:05:36.000 357 22467.02 128.75 41475.10 88888.00 2023-12-23 13:05:37.000 357 22467.01 128.82 41475.05 88888.00 2023-12-23 13:05:38.000 357 22467.01 128.88 41475.06 88888.00 2023-12-23 13:05:39.000 357 22467.03 128.91 41475.18 88888.00 2023-12-23 13:05:40.000 357 22467.05 128.91 41475.27 47552.72 2023-12-23 13:05:41.000 357 22467.03 128.91 41475.20 88888.00 2023-12-23 13:05:42.000 357 22467.02 128.92 41475.04 88888.00 2023-12-23 13:05:43.000 357 22467.05 128.95 41475.00 88888.00 2023-12-23 13:05:44.000 357 22467.10 129.00 41475.12 88888.00 2023-12-23 13:05:45.000 357 22467.11 129.05 41475.23 47552.73 2023-12-23 13:05:46.000 357 22467.06 129.08 41475.27 88888.00 2023-12-23 13:05:47.000 357 22467.02 129.09 41475.26 88888.00 2023-12-23 13:05:48.000 357 22467.01 129.09 41475.21 88888.00 2023-12-23 13:05:49.000 357 22467.02 129.07 41475.20 88888.00 2023-12-23 13:05:50.000 357 22467.03 129.06 41475.23 47552.69 2023-12-23 13:05:51.000 357 22466.99 129.03 41475.24 88888.00 2023-12-23 13:05:52.000 357 22466.93 129.01 41475.21 88888.00 2023-12-23 13:05:53.000 357 22466.93 129.06 41475.18 88888.00 2023-12-23 13:05:54.000 357 22466.94 129.12 41475.18 88888.00 2023-12-23 13:05:55.000 357 22466.93 129.12 41475.20 47552.70 2023-12-23 13:05:56.000 357 22466.91 129.06 41475.20 88888.00 2023-12-23 13:05:57.000 357 22466.90 129.01 41475.18 88888.00 2023-12-23 13:05:58.000 357 22466.92 129.03 41475.17 88888.00 2023-12-23 13:05:59.000 357 22466.97 129.07 41475.17 88888.00 2023-12-23 13:06:00.000 357 22466.98 129.10 41475.16 47552.67 2023-12-23 13:06:01.000 357 22466.96 129.14 41475.18 88888.00 2023-12-23 13:06:02.000 357 22466.95 129.14 41475.21 88888.00 2023-12-23 13:06:03.000 357 22466.98 129.12 41475.26 88888.00 2023-12-23 13:06:04.000 357 22467.02 129.12 41475.28 88888.00 2023-12-23 13:06:05.000 357 22467.02 129.13 41475.28 47552.68 2023-12-23 13:06:06.000 357 22467.01 129.14 41475.29 88888.00 2023-12-23 13:06:07.000 357 22467.01 129.13 41475.28 88888.00 2023-12-23 13:06:08.000 357 22466.99 129.15 41475.27 88888.00 2023-12-23 13:06:09.000 357 22466.97 129.17 41475.30 88888.00 2023-12-23 13:06:10.000 357 22466.94 129.22 41475.33 47552.66 2023-12-23 13:06:11.000 357 22466.91 129.28 41475.33 88888.00 2023-12-23 13:06:12.000 357 22466.90 129.29 41475.29 88888.00 2023-12-23 13:06:13.000 357 22466.92 129.25 41475.25 88888.00 2023-12-23 13:06:14.000 357 22466.89 129.22 41475.21 88888.00 2023-12-23 13:06:15.000 357 22466.85 129.22 41475.21 47552.63 2023-12-23 13:06:16.000 357 22466.85 129.27 41475.22 88888.00 2023-12-23 13:06:17.000 357 22466.88 129.32 41475.21 88888.00 2023-12-23 13:06:18.000 357 22466.86 129.36 41475.20 88888.00 2023-12-23 13:06:19.000 357 22466.83 129.39 41475.16 88888.00 2023-12-23 13:06:20.000 357 22466.81 129.42 41475.16 47552.58 2023-12-23 13:06:21.000 357 22466.78 129.37 41475.21 88888.00 2023-12-23 13:06:22.000 357 22466.75 129.34 41475.27 88888.00 2023-12-23 13:06:23.000 357 22466.74 129.42 41475.31 88888.00 2023-12-23 13:06:24.000 357 22466.75 129.50 41475.29 88888.00 2023-12-23 13:06:25.000 357 22466.76 129.55 41475.25 47552.55 2023-12-23 13:06:26.000 357 22466.75 129.55 41475.23 88888.00 2023-12-23 13:06:27.000 357 22466.69 129.52 41475.22 88888.00 2023-12-23 13:06:28.000 357 22466.65 129.50 41475.22 88888.00 2023-12-23 13:06:29.000 357 22466.67 129.53 41475.22 88888.00 2023-12-23 13:06:30.000 357 22466.72 129.57 41475.16 47552.51 2023-12-23 13:06:31.000 357 22466.72 129.58 41475.07 88888.00 2023-12-23 13:06:32.000 357 22466.69 129.57 41475.03 88888.00 2023-12-23 13:06:33.000 357 22466.71 129.59 41475.05 88888.00 2023-12-23 13:06:34.000 357 22466.75 129.65 41475.06 88888.00 2023-12-23 13:06:35.000 357 22466.74 129.68 41475.01 47552.52 2023-12-23 13:06:36.000 357 22466.68 129.68 41474.98 88888.00 2023-12-23 13:06:37.000 357 22466.66 129.68 41475.00 88888.00 2023-12-23 13:06:38.000 357 22466.64 129.68 41475.03 88888.00 2023-12-23 13:06:39.000 357 22466.58 129.66 41474.98 88888.00 2023-12-23 13:06:40.000 357 22466.53 129.64 41474.90 47552.48 2023-12-23 13:06:41.000 357 22466.55 129.65 41474.89 88888.00 2023-12-23 13:06:42.000 357 22466.60 129.67 41474.96 88888.00 2023-12-23 13:06:43.000 357 22466.60 129.69 41475.01 88888.00 2023-12-23 13:06:44.000 357 22466.60 129.74 41475.05 88888.00 2023-12-23 13:06:45.000 357 22466.65 129.78 41475.10 47552.52 2023-12-23 13:06:46.000 357 22466.66 129.78 41475.10 88888.00 2023-12-23 13:06:47.000 357 22466.62 129.74 41475.02 88888.00 2023-12-23 13:06:48.000 357 22466.61 129.72 41474.93 88888.00 2023-12-23 13:06:49.000 357 22466.66 129.76 41474.91 88888.00 2023-12-23 13:06:50.000 357 22466.68 129.82 41474.98 47552.46 2023-12-23 13:06:51.000 357 22466.62 129.81 41475.01 88888.00 2023-12-23 13:06:52.000 357 22466.57 129.78 41474.99 88888.00 2023-12-23 13:06:53.000 357 22466.56 129.84 41474.98 88888.00 2023-12-23 13:06:54.000 357 22466.56 129.94 41474.98 88888.00 2023-12-23 13:06:55.000 357 22466.55 129.97 41475.00 47552.49 2023-12-23 13:06:56.000 357 22466.56 129.95 41475.06 88888.00 2023-12-23 13:06:57.000 357 22466.57 129.96 41475.11 88888.00 2023-12-23 13:06:58.000 357 22466.57 129.98 41475.14 88888.00 2023-12-23 13:06:59.000 357 22466.56 129.98 41475.14 88888.00 2023-12-23 13:07:00.000 357 22466.54 129.97 41475.13 47552.46 2023-12-23 13:07:01.000 357 22466.53 129.99 41475.15 88888.00 2023-12-23 13:07:02.000 357 22466.56 130.06 41475.18 88888.00 2023-12-23 13:07:03.000 357 22466.58 130.11 41475.19 88888.00 2023-12-23 13:07:04.000 357 22466.57 130.11 41475.20 88888.00 2023-12-23 13:07:05.000 357 22466.54 130.08 41475.20 47552.44 2023-12-23 13:07:06.000 357 22466.57 130.06 41475.19 88888.00 2023-12-23 13:07:07.000 357 22466.59 130.05 41475.17 88888.00 2023-12-23 13:07:08.000 357 22466.58 130.07 41475.16 88888.00 2023-12-23 13:07:09.000 357 22466.53 130.08 41475.09 88888.00 2023-12-23 13:07:10.000 357 22466.50 130.06 41474.98 47552.42 2023-12-23 13:07:11.000 357 22466.51 130.05 41475.06 88888.00 2023-12-23 13:07:12.000 357 22466.54 130.06 41475.21 88888.00 2023-12-23 13:07:13.000 357 22466.54 130.09 41475.21 88888.00 2023-12-23 13:07:14.000 357 22466.53 130.13 41475.17 88888.00 2023-12-23 13:07:15.000 357 22466.56 130.18 41475.17 47552.37 2023-12-23 13:07:16.000 357 22466.56 130.21 41475.18 88888.00 2023-12-23 13:07:17.000 357 22466.56 130.18 41475.20 88888.00 2023-12-23 13:07:18.000 357 22466.53 130.11 41475.22 88888.00 2023-12-23 13:07:19.000 357 22466.51 130.08 41475.19 88888.00 2023-12-23 13:07:20.000 357 22466.53 130.10 41475.17 47552.41 2023-12-23 13:07:21.000 357 22466.54 130.16 41475.18 88888.00 2023-12-23 13:07:22.000 357 22466.55 130.21 41475.17 88888.00 2023-12-23 13:07:23.000 357 22466.60 130.25 41475.16 88888.00 2023-12-23 13:07:24.000 357 22466.64 130.22 41475.15 88888.00 2023-12-23 13:07:25.000 357 22466.64 130.16 41475.15 47552.39 2023-12-23 13:07:26.000 357 22466.65 130.18 41475.16 88888.00 2023-12-23 13:07:27.000 357 22466.70 130.22 41475.15 88888.00 2023-12-23 13:07:28.000 357 22466.71 130.25 41475.14 88888.00 2023-12-23 13:07:29.000 357 22466.67 130.27 41475.18 88888.00 2023-12-23 13:07:30.000 357 22466.65 130.27 41475.25 47552.41 2023-12-23 13:07:31.000 357 22466.66 130.25 41475.28 88888.00 2023-12-23 13:07:32.000 357 22466.66 130.28 41475.28 88888.00 2023-12-23 13:07:33.000 357 22466.69 130.38 41475.28 88888.00 2023-12-23 13:07:34.000 357 22466.73 130.46 41475.32 88888.00 2023-12-23 13:07:35.000 357 22466.73 130.47 41475.35 47552.44 2023-12-23 13:07:36.000 357 22466.68 130.42 41475.27 88888.00 2023-12-23 13:07:37.000 357 22466.66 130.37 41475.11 88888.00 2023-12-23 13:07:38.000 357 22466.69 130.37 41475.02 88888.00 2023-12-23 13:07:39.000 357 22466.73 130.43 41475.04 88888.00 2023-12-23 13:07:40.000 357 22466.73 130.51 41475.07 47552.40 2023-12-23 13:07:41.000 357 22466.74 130.58 41475.11 88888.00 2023-12-23 13:07:42.000 357 22466.75 130.56 41475.08 88888.00 2023-12-23 13:07:43.000 357 22466.69 130.46 41474.99 88888.00 2023-12-23 13:07:44.000 357 22466.62 130.44 41474.96 88888.00 2023-12-23 13:07:45.000 357 22466.60 130.51 41474.96 47552.40 2023-12-23 13:07:46.000 357 22466.58 130.52 41474.91 88888.00 2023-12-23 13:07:47.000 357 22466.57 130.50 41474.90 88888.00 2023-12-23 13:07:48.000 357 22466.57 130.52 41475.02 88888.00 2023-12-23 13:07:49.000 357 22466.60 130.57 41475.17 88888.00 2023-12-23 13:07:50.000 357 22466.65 130.64 41475.18 47552.39 2023-12-23 13:07:51.000 357 22466.66 130.67 41475.10 88888.00 2023-12-23 13:07:52.000 357 22466.61 130.67 41475.03 88888.00 2023-12-23 13:07:53.000 357 22466.56 130.63 41475.03 88888.00 2023-12-23 13:07:54.000 357 22466.58 130.60 41475.10 88888.00 2023-12-23 13:07:55.000 357 22466.62 130.59 41475.15 47552.41 2023-12-23 13:07:56.000 357 22466.63 130.60 41475.15 88888.00 2023-12-23 13:07:57.000 357 22466.62 130.58 41475.15 88888.00 2023-12-23 13:07:58.000 357 22466.58 130.56 41475.18 88888.00 2023-12-23 13:07:59.000 357 22466.55 130.57 41475.20 88888.00 2023-12-23 13:08:00.000 357 22466.52 130.61 41475.21 47552.36 2023-12-23 13:08:01.000 357 22466.51 130.64 41475.23 88888.00 2023-12-23 13:08:02.000 357 22466.50 130.64 41475.23 88888.00 2023-12-23 13:08:03.000 357 22466.52 130.67 41475.22 88888.00 2023-12-23 13:08:04.000 357 22466.56 130.72 41475.18 88888.00 2023-12-23 13:08:05.000 357 22466.58 130.75 41475.17 47552.38 2023-12-23 13:08:06.000 357 22466.59 130.76 41475.20 88888.00 2023-12-23 13:08:07.000 357 22466.56 130.79 41475.21 88888.00 2023-12-23 13:08:08.000 357 22466.52 130.78 41475.20 88888.00 2023-12-23 13:08:09.000 357 22466.50 130.73 41475.17 88888.00 2023-12-23 13:08:10.000 357 22466.51 130.68 41475.18 47552.35 2023-12-23 13:08:11.000 357 22466.56 130.67 41475.24 88888.00 2023-12-23 13:08:12.000 357 22466.59 130.66 41475.27 88888.00 2023-12-23 13:08:13.000 357 22466.54 130.66 41475.25 88888.00 2023-12-23 13:08:14.000 357 22466.48 130.68 41475.23 88888.00 2023-12-23 13:08:15.000 357 22466.46 130.68 41475.19 47552.31 2023-12-23 13:08:16.000 357 22466.44 130.63 41475.09 88888.00 2023-12-23 13:08:17.000 357 22466.45 130.63 41475.00 88888.00 2023-12-23 13:08:18.000 357 22466.49 130.65 41474.98 88888.00 2023-12-23 13:08:19.000 357 22466.52 130.64 41475.04 88888.00 2023-12-23 13:08:20.000 357 22466.52 130.62 41475.18 47552.33 2023-12-23 13:08:21.000 357 22466.53 130.62 41475.27 88888.00 2023-12-23 13:08:22.000 357 22466.53 130.64 41475.22 88888.00 2023-12-23 13:08:23.000 357 22466.49 130.64 41475.18 88888.00 2023-12-23 13:08:24.000 357 22466.51 130.67 41475.20 88888.00 2023-12-23 13:08:25.000 357 22466.56 130.73 41475.22 47552.30 2023-12-23 13:08:26.000 357 22466.54 130.73 41475.18 88888.00 2023-12-23 13:08:27.000 357 22466.47 130.64 41475.12 88888.00 2023-12-23 13:08:28.000 357 22466.43 130.60 41475.02 88888.00 2023-12-23 13:08:29.000 357 22466.45 130.64 41474.98 88888.00 2023-12-23 13:08:30.000 357 22466.43 130.68 41474.99 47552.31 2023-12-23 13:08:31.000 357 22466.36 130.71 41475.02 88888.00 2023-12-23 13:08:32.000 357 22466.31 130.71 41475.08 88888.00 2023-12-23 13:08:33.000 357 22466.31 130.70 41475.14 88888.00 2023-12-23 13:08:34.000 357 22466.37 130.72 41475.16 88888.00 2023-12-23 13:08:35.000 357 22466.44 130.74 41475.18 47552.27 2023-12-23 13:08:36.000 357 22466.43 130.72 41475.23 88888.00 2023-12-23 13:08:37.000 357 22466.39 130.73 41475.27 88888.00 2023-12-23 13:08:38.000 357 22466.35 130.76 41475.19 88888.00 2023-12-23 13:08:39.000 357 22466.30 130.79 41475.12 88888.00 2023-12-23 13:08:40.000 357 22466.29 130.83 41475.18 47552.28 2023-12-23 13:08:41.000 357 22466.32 130.88 41475.21 88888.00 2023-12-23 13:08:42.000 357 22466.33 130.87 41475.18 88888.00 2023-12-23 13:08:43.000 357 22466.32 130.81 41475.16 88888.00 2023-12-23 13:08:44.000 357 22466.31 130.80 41475.14 88888.00 2023-12-23 13:08:45.000 357 22466.30 130.87 41475.07 47552.27 2023-12-23 13:08:46.000 357 22466.31 130.92 41475.08 88888.00 2023-12-23 13:08:47.000 357 22466.33 130.93 41475.16 88888.00 2023-12-23 13:08:48.000 357 22466.29 130.89 41475.17 88888.00 2023-12-23 13:08:49.000 357 22466.24 130.86 41475.08 88888.00 2023-12-23 13:08:50.000 357 22466.28 130.85 41475.06 47552.29 2023-12-23 13:08:51.000 357 22466.36 130.84 41475.09 88888.00 2023-12-23 13:08:52.000 357 22466.38 130.85 41475.11 88888.00 2023-12-23 13:08:53.000 357 22466.40 130.89 41475.12 88888.00 2023-12-23 13:08:54.000 357 22466.46 130.91 41475.19 88888.00 2023-12-23 13:08:55.000 357 22466.47 130.92 41475.29 47552.32 2023-12-23 13:08:56.000 357 22466.47 130.92 41475.39 88888.00 2023-12-23 13:08:57.000 357 22466.47 130.91 41475.41 88888.00 2023-12-23 13:08:58.000 357 22466.47 130.90 41475.32 88888.00 2023-12-23 13:08:59.000 357 22466.45 130.86 41475.24 88888.00 2023-12-23 13:09:00.000 357 22466.44 130.84 41475.27 47552.33 2023-12-23 13:09:01.000 357 22466.47 130.88 41475.31 88888.00 2023-12-23 13:09:02.000 357 22466.53 130.94 41475.33 88888.00 2023-12-23 13:09:03.000 357 22466.58 130.97 41475.32 88888.00 2023-12-23 13:09:04.000 357 22466.60 130.98 41475.28 88888.00 2023-12-23 13:09:05.000 357 22466.58 130.95 41475.23 47552.35 2023-12-23 13:09:06.000 357 22466.57 130.89 41475.22 88888.00 2023-12-23 13:09:07.000 357 22466.58 130.84 41475.23 88888.00 2023-12-23 13:09:08.000 357 22466.61 130.84 41475.24 88888.00 2023-12-23 13:09:09.000 357 22466.64 130.89 41475.28 88888.00 2023-12-23 13:09:10.000 357 22466.67 130.95 41475.36 47552.35 2023-12-23 13:09:11.000 357 22466.67 130.97 41475.36 88888.00 2023-12-23 13:09:12.000 357 22466.65 130.97 41475.30 88888.00 2023-12-23 13:09:13.000 357 22466.61 130.93 41475.25 88888.00 2023-12-23 13:09:14.000 357 22466.59 130.86 41475.21 88888.00 2023-12-23 13:09:15.000 357 22466.59 130.85 41475.16 47552.33 2023-12-23 13:09:16.000 357 22466.60 130.90 41475.14 88888.00 2023-12-23 13:09:17.000 357 22466.60 130.96 41475.17 88888.00 2023-12-23 13:09:18.000 357 22466.56 131.00 41475.19 88888.00 2023-12-23 13:09:19.000 357 22466.53 131.00 41475.18 88888.00 2023-12-23 13:09:20.000 357 22466.51 130.97 41475.10 47552.35 2023-12-23 13:09:21.000 357 22466.50 130.99 41475.08 88888.00 2023-12-23 13:09:22.000 357 22466.52 131.01 41475.13 88888.00 2023-12-23 13:09:23.000 357 22466.52 131.00 41475.15 88888.00 2023-12-23 13:09:24.000 357 22466.52 130.96 41475.16 88888.00 2023-12-23 13:09:25.000 357 22466.51 130.94 41475.18 47552.32 2023-12-23 13:09:26.000 357 22466.50 130.98 41475.16 88888.00 2023-12-23 13:09:27.000 357 22466.51 131.01 41475.14 88888.00 2023-12-23 13:09:28.000 357 22466.49 130.98 41475.12 88888.00 2023-12-23 13:09:29.000 357 22466.45 130.92 41475.05 88888.00 2023-12-23 13:09:30.000 357 22466.43 130.90 41474.99 47552.32 2023-12-23 13:09:31.000 357 22466.45 130.91 41474.98 88888.00 2023-12-23 13:09:32.000 357 22466.48 130.91 41475.01 88888.00 2023-12-23 13:09:33.000 357 22466.50 130.91 41475.02 88888.00 2023-12-23 13:09:34.000 357 22466.49 130.93 41475.06 88888.00 2023-12-23 13:09:35.000 357 22466.47 130.97 41475.09 47552.30 2023-12-23 13:09:36.000 357 22466.48 130.99 41475.09 88888.00 2023-12-23 13:09:37.000 357 22466.51 130.99 41475.11 88888.00 2023-12-23 13:09:38.000 357 22466.56 130.97 41475.13 88888.00 2023-12-23 13:09:39.000 357 22466.57 130.90 41475.12 88888.00 2023-12-23 13:09:40.000 357 22466.59 130.86 41475.06 47552.30 2023-12-23 13:09:41.000 357 22466.62 130.86 41475.00 88888.00 2023-12-23 13:09:42.000 357 22466.59 130.91 41474.98 88888.00 2023-12-23 13:09:43.000 357 22466.55 130.96 41475.04 88888.00 2023-12-23 13:09:44.000 357 22466.56 130.98 41475.07 88888.00 2023-12-23 13:09:45.000 357 22466.56 130.98 41475.04 47552.34 2023-12-23 13:09:46.000 357 22466.54 130.99 41475.02 88888.00 2023-12-23 13:09:47.000 357 22466.57 130.97 41475.05 88888.00 2023-12-23 13:09:48.000 357 22466.62 130.95 41475.05 88888.00 2023-12-23 13:09:49.000 357 22466.64 130.94 41474.99 88888.00 2023-12-23 13:09:50.000 357 22466.63 130.91 41474.91 47552.34 2023-12-23 13:09:51.000 357 22466.61 130.88 41474.89 88888.00 2023-12-23 13:09:52.000 357 22466.62 130.91 41474.96 88888.00 2023-12-23 13:09:53.000 357 22466.66 130.95 41474.98 88888.00 2023-12-23 13:09:54.000 357 22466.68 131.00 41474.93 88888.00 2023-12-23 13:09:55.000 357 22466.67 131.00 41474.83 47552.40 2023-12-23 13:09:56.000 357 22466.67 130.96 41474.77 88888.00 2023-12-23 13:09:57.000 357 22466.72 130.96 41474.80 88888.00 2023-12-23 13:09:58.000 357 22466.78 130.97 41474.90 88888.00 2023-12-23 13:09:59.000 357 22466.82 130.99 41475.00 88888.00 2023-12-23 13:10:00.000 357 22466.82 131.02 41475.04 47552.39 2023-12-23 13:10:01.000 357 22466.78 131.02 41475.00 88888.00 2023-12-23 13:10:02.000 357 22466.75 130.99 41474.97 88888.00 2023-12-23 13:10:03.000 357 22466.70 130.97 41474.98 88888.00 2023-12-23 13:10:04.000 357 22466.69 130.96 41474.96 88888.00 2023-12-23 13:10:05.000 357 22466.73 130.96 41474.93 47552.42 2023-12-23 13:10:06.000 357 22466.75 130.94 41474.94 88888.00 2023-12-23 13:10:07.000 357 22466.74 130.92 41474.93 88888.00 2023-12-23 13:10:08.000 357 22466.73 130.91 41474.81 88888.00 2023-12-23 13:10:09.000 357 22466.73 130.91 41474.71 88888.00 2023-12-23 13:10:10.000 357 22466.74 130.92 41474.78 47552.41 2023-12-23 13:10:11.000 357 22466.75 130.93 41474.88 88888.00 2023-12-23 13:10:12.000 357 22466.71 130.92 41474.90 88888.00 2023-12-23 13:10:13.000 357 22466.71 130.91 41474.94 88888.00 2023-12-23 13:10:14.000 357 22466.77 130.92 41475.00 88888.00 2023-12-23 13:10:15.000 357 22466.80 130.95 41475.02 47552.47 2023-12-23 13:10:16.000 357 22466.78 130.96 41474.99 88888.00 2023-12-23 13:10:17.000 357 22466.79 130.99 41475.00 88888.00 2023-12-23 13:10:18.000 357 22466.82 131.03 41475.09 88888.00 2023-12-23 13:10:19.000 357 22466.84 131.03 41475.16 88888.00 2023-12-23 13:10:20.000 357 22466.85 130.95 41475.09 47552.44 2023-12-23 13:10:21.000 357 22466.85 130.90 41475.02 88888.00 2023-12-23 13:10:22.000 357 22466.85 130.91 41475.03 88888.00 2023-12-23 13:10:23.000 357 22466.85 130.94 41475.05 88888.00 2023-12-23 13:10:24.000 357 22466.86 130.94 41474.97 88888.00 2023-12-23 13:10:25.000 357 22466.85 130.93 41474.87 47552.44 2023-12-23 13:10:26.000 357 22466.85 130.96 41474.84 88888.00 2023-12-23 13:10:27.000 357 22466.86 131.02 41474.91 88888.00 2023-12-23 13:10:28.000 357 22466.90 131.07 41474.99 88888.00 2023-12-23 13:10:29.000 357 22466.91 131.06 41475.01 88888.00 2023-12-23 13:10:30.000 357 22466.89 131.00 41474.99 47552.49 2023-12-23 13:10:31.000 357 22466.93 130.96 41475.02 88888.00 2023-12-23 13:10:32.000 357 22467.00 130.97 41475.04 88888.00 2023-12-23 13:10:33.000 357 22467.02 131.00 41475.03 88888.00 2023-12-23 13:10:34.000 357 22467.00 131.00 41475.02 88888.00 2023-12-23 13:10:35.000 357 22466.98 130.98 41475.04 47552.47 2023-12-23 13:10:36.000 357 22466.97 130.96 41475.04 88888.00 2023-12-23 13:10:37.000 357 22466.92 130.92 41475.00 88888.00 2023-12-23 13:10:38.000 357 22466.90 130.92 41474.99 88888.00 2023-12-23 13:10:39.000 357 22466.92 130.96 41474.98 88888.00 2023-12-23 13:10:40.000 357 22466.93 130.99 41474.94 47552.50 2023-12-23 13:10:41.000 357 22466.92 130.99 41474.92 88888.00 2023-12-23 13:10:42.000 357 22466.97 131.00 41474.93 88888.00 2023-12-23 13:10:43.000 357 22467.03 131.00 41474.96 88888.00 2023-12-23 13:10:44.000 357 22467.00 131.02 41475.00 88888.00 2023-12-23 13:10:45.000 357 22466.92 131.02 41474.99 47552.54 2023-12-23 13:10:46.000 357 22466.92 131.00 41474.98 88888.00 2023-12-23 13:10:47.000 357 22466.96 130.98 41475.02 88888.00 2023-12-23 13:10:48.000 357 22467.00 130.97 41475.06 88888.00 2023-12-23 13:10:49.000 357 22467.01 131.00 41475.09 88888.00 2023-12-23 13:10:50.000 357 22467.00 131.01 41475.12 47552.54 2023-12-23 13:10:51.000 357 22466.93 130.97 41475.06 88888.00 2023-12-23 13:10:52.000 357 22466.89 130.97 41474.96 88888.00 2023-12-23 13:10:53.000 357 22466.89 130.98 41474.91 88888.00 2023-12-23 13:10:54.000 357 22466.92 130.99 41474.89 88888.00 2023-12-23 13:10:55.000 357 22466.95 130.99 41474.91 47552.56 2023-12-23 13:10:56.000 357 22466.92 130.97 41474.92 88888.00 2023-12-23 13:10:57.000 357 22466.86 130.93 41474.87 88888.00 2023-12-23 13:10:58.000 357 22466.86 130.96 41474.84 88888.00 2023-12-23 13:10:59.000 357 22466.92 131.05 41474.91 88888.00 2023-12-23 13:11:00.000 357 22466.94 131.10 41475.03 47552.51 2023-12-23 13:11:01.000 357 22466.93 131.08 41475.07 88888.00 2023-12-23 13:11:02.000 357 22466.98 131.06 41475.06 88888.00 2023-12-23 13:11:03.000 357 22467.04 131.05 41475.04 88888.00 2023-12-23 13:11:04.000 357 22466.99 131.00 41475.00 88888.00 2023-12-23 13:11:05.000 357 22466.90 130.95 41474.95 47552.55 2023-12-23 13:11:06.000 357 22466.92 130.95 41474.93 88888.00 2023-12-23 13:11:07.000 357 22466.99 130.97 41474.92 88888.00 2023-12-23 13:11:08.000 357 22467.01 131.01 41474.95 88888.00 2023-12-23 13:11:09.000 357 22466.98 131.02 41474.98 88888.00 2023-12-23 13:11:10.000 357 22466.98 130.99 41474.98 47552.54 2023-12-23 13:11:11.000 357 22466.99 130.96 41474.93 88888.00 2023-12-23 13:11:12.000 357 22467.00 130.95 41474.91 88888.00 2023-12-23 13:11:13.000 357 22467.00 130.95 41474.93 88888.00 2023-12-23 13:11:14.000 357 22466.98 130.95 41474.93 88888.00 2023-12-23 13:11:15.000 357 22466.97 130.93 41474.99 47552.57 2023-12-23 13:11:16.000 357 22466.96 130.96 41475.05 88888.00 2023-12-23 13:11:17.000 357 22466.95 131.01 41475.07 88888.00 2023-12-23 13:11:18.000 357 22466.95 131.06 41475.06 88888.00 2023-12-23 13:11:19.000 357 22466.95 131.09 41475.04 88888.00 2023-12-23 13:11:20.000 357 22466.92 131.09 41475.04 47552.55 2023-12-23 13:11:21.000 357 22466.91 131.10 41475.07 88888.00 2023-12-23 13:11:22.000 357 22466.94 131.10 41475.07 88888.00 2023-12-23 13:11:23.000 357 22466.97 131.09 41475.06 88888.00 2023-12-23 13:11:24.000 357 22466.99 131.09 41475.12 88888.00 2023-12-23 13:11:25.000 357 22467.02 131.10 41475.21 47552.60 2023-12-23 13:11:26.000 357 22467.02 131.10 41475.23 88888.00 2023-12-23 13:11:27.000 357 22467.03 131.08 41475.11 88888.00 2023-12-23 13:11:28.000 357 22467.08 131.08 41475.00 88888.00 2023-12-23 13:11:29.000 357 22467.10 131.08 41474.98 88888.00 2023-12-23 13:11:30.000 357 22467.06 131.09 41475.04 47552.55 2023-12-23 13:11:31.000 357 22467.06 131.12 41475.10 88888.00 2023-12-23 13:11:32.000 357 22467.06 131.15 41475.11 88888.00 2023-12-23 13:11:33.000 357 22467.04 131.15 41475.04 88888.00 2023-12-23 13:11:34.000 357 22467.03 131.12 41475.00 88888.00 2023-12-23 13:11:35.000 357 22467.03 131.11 41475.01 47552.54 2023-12-23 13:11:36.000 357 22466.99 131.12 41475.01 88888.00 2023-12-23 13:11:37.000 357 22466.91 131.11 41474.91 88888.00 2023-12-23 13:11:38.000 357 22466.88 131.12 41474.84 88888.00 2023-12-23 13:11:39.000 357 22466.89 131.15 41474.84 88888.00 2023-12-23 13:11:40.000 357 22466.89 131.13 41474.88 47552.57 2023-12-23 13:11:41.000 357 22466.89 131.06 41474.93 88888.00 2023-12-23 13:11:42.000 357 22466.88 131.01 41474.90 88888.00 2023-12-23 13:11:43.000 357 22466.85 131.02 41474.86 88888.00 2023-12-23 13:11:44.000 357 22466.85 131.04 41474.88 88888.00 2023-12-23 13:11:45.000 357 22466.90 131.06 41474.91 47552.57 2023-12-23 13:11:46.000 357 22466.93 131.05 41474.92 88888.00 2023-12-23 13:11:47.000 357 22466.90 131.04 41474.93 88888.00 2023-12-23 13:11:48.000 357 22466.88 131.07 41474.98 88888.00 2023-12-23 13:11:49.000 357 22466.85 131.05 41474.97 88888.00 2023-12-23 13:11:50.000 357 22466.85 131.03 41474.85 47552.55 2023-12-23 13:11:51.000 357 22466.92 131.03 41474.76 88888.00 2023-12-23 13:11:52.000 357 22466.98 131.02 41474.80 88888.00 2023-12-23 13:11:53.000 357 22466.97 131.03 41474.86 88888.00 2023-12-23 13:11:54.000 357 22466.98 131.06 41474.88 88888.00 2023-12-23 13:11:55.000 357 22467.06 131.08 41474.87 47552.58 2023-12-23 13:11:56.000 357 22467.13 131.03 41474.83 88888.00 2023-12-23 13:11:57.000 357 22467.12 131.00 41474.81 88888.00 2023-12-23 13:11:58.000 357 22467.09 131.00 41474.88 88888.00 2023-12-23 13:11:59.000 357 22467.09 130.98 41474.93 88888.00 2023-12-23 13:12:00.000 357 22467.10 130.96 41474.86 47552.61 2023-12-23 13:12:01.000 357 22467.08 130.96 41474.79 88888.00 2023-12-23 13:12:02.000 357 22467.01 130.95 41474.78 88888.00 2023-12-23 13:12:03.000 357 22466.97 130.92 41474.76 88888.00 2023-12-23 13:12:04.000 357 22467.01 130.93 41474.76 88888.00 2023-12-23 13:12:05.000 357 22467.08 130.98 41474.80 47552.60 2023-12-23 13:12:06.000 357 22467.13 131.04 41474.86 88888.00 2023-12-23 13:12:07.000 357 22467.15 131.05 41474.88 88888.00 2023-12-23 13:12:08.000 357 22467.12 131.03 41474.89 88888.00 2023-12-23 13:12:09.000 357 22467.10 131.03 41474.94 88888.00 2023-12-23 13:12:10.000 357 22467.07 131.01 41474.93 47552.57 2023-12-23 13:12:11.000 357 22466.99 130.98 41474.87 88888.00 2023-12-23 13:12:12.000 357 22466.93 130.97 41474.86 88888.00 2023-12-23 13:12:13.000 357 22466.94 131.00 41474.85 88888.00 2023-12-23 13:12:14.000 357 22466.94 131.02 41474.80 88888.00 2023-12-23 13:12:15.000 357 22466.97 130.99 41474.76 47552.59 2023-12-23 13:12:16.000 357 22467.00 130.92 41474.75 88888.00 2023-12-23 13:12:17.000 357 22467.03 130.88 41474.74 88888.00 2023-12-23 13:12:18.000 357 22467.06 130.91 41474.71 88888.00 2023-12-23 13:12:19.000 357 22467.03 130.94 41474.72 88888.00 2023-12-23 13:12:20.000 357 22466.97 130.94 41474.83 47552.57 2023-12-23 13:12:21.000 357 22466.97 130.94 41474.94 88888.00 2023-12-23 13:12:22.000 357 22467.00 130.97 41474.95 88888.00 2023-12-23 13:12:23.000 357 22466.98 131.01 41474.94 88888.00 2023-12-23 13:12:24.000 357 22466.96 131.03 41474.96 88888.00 2023-12-23 13:12:25.000 357 22466.95 130.99 41474.95 47552.59 2023-12-23 13:12:26.000 357 22466.95 130.94 41474.91 88888.00 2023-12-23 13:12:27.000 357 22466.93 130.91 41474.85 88888.00 2023-12-23 13:12:28.000 357 22466.94 130.91 41474.81 88888.00 2023-12-23 13:12:29.000 357 22466.99 130.96 41474.79 88888.00 2023-12-23 13:12:30.000 357 22467.06 131.04 41474.81 47552.55 2023-12-23 13:12:31.000 357 22467.09 131.09 41474.88 88888.00 2023-12-23 13:12:32.000 357 22467.06 131.05 41474.92 88888.00 2023-12-23 13:12:33.000 357 22467.03 130.99 41474.91 88888.00 2023-12-23 13:12:34.000 357 22467.03 131.01 41474.92 88888.00 2023-12-23 13:12:35.000 357 22467.00 131.04 41474.93 47552.56 2023-12-23 13:12:36.000 357 22466.96 131.01 41474.90 88888.00 2023-12-23 13:12:37.000 357 22466.96 130.98 41474.83 88888.00 2023-12-23 13:12:38.000 357 22467.00 131.01 41474.82 88888.00 2023-12-23 13:12:39.000 357 22467.02 131.07 41474.94 88888.00 2023-12-23 13:12:40.000 357 22467.00 131.08 41475.09 47552.60 2023-12-23 13:12:41.000 357 22466.97 131.05 41475.12 88888.00 2023-12-23 13:12:42.000 357 22467.00 131.00 41475.07 88888.00 2023-12-23 13:12:43.000 357 22467.02 130.94 41475.01 88888.00 2023-12-23 13:12:44.000 357 22466.94 130.88 41474.94 88888.00 2023-12-23 13:12:45.000 357 22466.87 130.86 41474.91 47552.58 2023-12-23 13:12:46.000 357 22466.89 130.86 41474.95 88888.00 2023-12-23 13:12:47.000 357 22466.93 130.89 41475.04 88888.00 2023-12-23 13:12:48.000 357 22466.92 130.94 41475.11 88888.00 2023-12-23 13:12:49.000 357 22466.89 130.96 41475.09 88888.00 2023-12-23 13:12:50.000 357 22466.88 130.96 41475.05 47552.61 2023-12-23 13:12:51.000 357 22466.91 130.96 41475.11 88888.00 2023-12-23 13:12:52.000 357 22466.95 130.93 41475.17 88888.00 2023-12-23 13:12:53.000 357 22466.95 130.89 41475.13 88888.00 2023-12-23 13:12:54.000 357 22466.92 130.91 41475.04 88888.00 2023-12-23 13:12:55.000 357 22466.93 130.93 41475.01 47552.64 2023-12-23 13:12:56.000 357 22466.99 130.96 41475.10 88888.00 2023-12-23 13:12:57.000 357 22467.02 130.99 41475.19 88888.00 2023-12-23 13:12:58.000 357 22467.00 131.00 41475.17 88888.00 2023-12-23 13:12:59.000 357 22466.99 130.99 41475.11 88888.00 2023-12-23 13:13:00.000 357 22467.01 130.95 41475.09 47552.64 2023-12-23 13:13:01.000 357 22466.99 130.89 41475.07 88888.00 2023-12-23 13:13:02.000 357 22466.99 130.88 41475.05 88888.00 2023-12-23 13:13:03.000 357 22467.05 130.95 41475.02 88888.00 2023-12-23 13:13:04.000 357 22467.11 131.02 41475.05 88888.00 2023-12-23 13:13:05.000 357 22467.11 131.00 41475.07 47552.69 2023-12-23 13:13:06.000 357 22467.09 130.92 41475.00 88888.00 2023-12-23 13:13:07.000 357 22467.13 130.90 41474.98 88888.00 2023-12-23 13:13:08.000 357 22467.19 130.94 41475.05 88888.00 2023-12-23 13:13:09.000 357 22467.22 130.94 41475.06 88888.00 2023-12-23 13:13:10.000 357 22467.22 130.92 41475.06 47552.71 2023-12-23 13:13:11.000 357 22467.23 130.92 41475.11 88888.00 2023-12-23 13:13:12.000 357 22467.23 130.94 41475.09 88888.00 2023-12-23 13:13:13.000 357 22467.22 130.94 41475.00 88888.00 2023-12-23 13:13:14.000 357 22467.24 130.93 41474.95 88888.00 2023-12-23 13:13:15.000 357 22467.28 130.88 41474.91 47552.73 2023-12-23 13:13:16.000 357 22467.27 130.81 41474.82 88888.00 2023-12-23 13:13:17.000 357 22467.21 130.74 41474.74 88888.00 2023-12-23 13:13:18.000 357 22467.19 130.71 41474.74 88888.00 2023-12-23 13:13:19.000 357 22467.22 130.70 41474.76 88888.00 2023-12-23 13:13:20.000 357 22467.24 130.72 41474.86 47552.77 2023-12-23 13:13:21.000 357 22467.25 130.77 41475.04 88888.00 2023-12-23 13:13:22.000 357 22467.29 130.79 41475.13 88888.00 2023-12-23 13:13:23.000 357 22467.31 130.78 41475.12 88888.00 2023-12-23 13:13:24.000 357 22467.29 130.77 41475.06 88888.00 2023-12-23 13:13:25.000 357 22467.25 130.74 41474.95 47552.79 2023-12-23 13:13:26.000 357 22467.25 130.73 41474.89 88888.00 2023-12-23 13:13:27.000 357 22467.31 130.75 41474.98 88888.00 2023-12-23 13:13:28.000 357 22467.37 130.75 41475.15 88888.00 2023-12-23 13:13:29.000 357 22467.38 130.70 41475.26 88888.00 2023-12-23 13:13:30.000 357 22467.36 130.69 41475.22 47552.81 2023-12-23 13:13:31.000 357 22467.34 130.71 41475.15 88888.00 2023-12-23 13:13:32.000 357 22467.32 130.70 41475.06 88888.00 2023-12-23 13:13:33.000 357 22467.32 130.68 41474.99 88888.00 2023-12-23 13:13:34.000 357 22467.34 130.67 41475.01 88888.00 2023-12-23 13:13:35.000 357 22467.39 130.65 41475.07 47552.83 2023-12-23 13:13:36.000 357 22467.41 130.62 41475.08 88888.00 2023-12-23 13:13:37.000 357 22467.44 130.63 41475.06 88888.00 2023-12-23 13:13:38.000 357 22467.47 130.65 41475.05 88888.00 2023-12-23 13:13:39.000 357 22467.49 130.65 41475.11 88888.00 2023-12-23 13:13:40.000 357 22467.54 130.63 41475.23 47552.86 2023-12-23 13:13:41.000 357 22467.60 130.62 41475.31 88888.00 2023-12-23 13:13:42.000 357 22467.58 130.64 41475.29 88888.00 2023-12-23 13:13:43.000 357 22467.54 130.66 41475.27 88888.00 2023-12-23 13:13:44.000 357 22467.54 130.67 41475.28 88888.00 2023-12-23 13:13:45.000 357 22467.57 130.69 41475.27 47552.92 2023-12-23 13:13:46.000 357 22467.58 130.70 41475.23 88888.00 2023-12-23 13:13:47.000 357 22467.56 130.67 41475.18 88888.00 2023-12-23 13:13:48.000 357 22467.53 130.61 41475.15 88888.00 2023-12-23 13:13:49.000 357 22467.53 130.58 41475.10 88888.00 2023-12-23 13:13:50.000 357 22467.54 130.55 41475.03 47552.91 2023-12-23 13:13:51.000 357 22467.53 130.53 41475.02 88888.00 2023-12-23 13:13:52.000 357 22467.53 130.52 41475.06 88888.00 2023-12-23 13:13:53.000 357 22467.58 130.51 41475.12 88888.00 2023-12-23 13:13:54.000 357 22467.60 130.51 41475.13 88888.00 2023-12-23 13:13:55.000 357 22467.59 130.48 41475.06 47552.97 2023-12-23 13:13:56.000 357 22467.59 130.46 41475.02 88888.00 2023-12-23 13:13:57.000 357 22467.60 130.48 41475.08 88888.00 2023-12-23 13:13:58.000 357 22467.58 130.51 41475.10 88888.00 2023-12-23 13:13:59.000 357 22467.58 130.53 41475.05 88888.00 2023-12-23 13:14:00.000 357 22467.62 130.54 41475.06 47552.97 2023-12-23 13:14:01.000 357 22467.70 130.52 41475.15 88888.00 2023-12-23 13:14:02.000 357 22467.74 130.51 41475.23 88888.00 2023-12-23 13:14:03.000 357 22467.72 130.52 41475.20 88888.00 2023-12-23 13:14:04.000 357 22467.67 130.55 41475.15 88888.00 2023-12-23 13:14:05.000 357 22467.65 130.58 41475.16 47552.99 2023-12-23 13:14:06.000 357 22467.65 130.57 41475.15 88888.00 2023-12-23 13:14:07.000 357 22467.65 130.52 41475.14 88888.00 2023-12-23 13:14:08.000 357 22467.61 130.48 41475.17 88888.00 2023-12-23 13:14:09.000 357 22467.56 130.46 41475.16 88888.00 2023-12-23 13:14:10.000 357 22467.53 130.45 41475.12 47552.98 2023-12-23 13:14:11.000 357 22467.55 130.46 41475.16 88888.00 2023-12-23 13:14:12.000 357 22467.58 130.49 41475.22 88888.00 2023-12-23 13:14:13.000 357 22467.60 130.50 41475.21 88888.00 2023-12-23 13:14:14.000 357 22467.61 130.49 41475.13 88888.00 2023-12-23 13:14:15.000 357 22467.58 130.49 41475.11 47552.98 2023-12-23 13:14:16.000 357 22467.57 130.50 41475.18 88888.00 2023-12-23 13:14:17.000 357 22467.58 130.49 41475.21 88888.00 2023-12-23 13:14:18.000 357 22467.60 130.44 41475.18 88888.00 2023-12-23 13:14:19.000 357 22467.60 130.44 41475.18 88888.00 2023-12-23 13:14:20.000 357 22467.57 130.50 41475.25 47553.02 2023-12-23 13:14:21.000 357 22467.58 130.54 41475.29 88888.00 2023-12-23 13:14:22.000 357 22467.65 130.54 41475.30 88888.00 2023-12-23 13:14:23.000 357 22467.66 130.49 41475.25 88888.00 2023-12-23 13:14:24.000 357 22467.61 130.42 41475.16 88888.00 2023-12-23 13:14:25.000 357 22467.62 130.40 41475.10 47553.01 2023-12-23 13:14:26.000 357 22467.70 130.41 41475.11 88888.00 2023-12-23 13:14:27.000 357 22467.74 130.45 41475.14 88888.00 2023-12-23 13:14:28.000 357 22467.71 130.50 41475.15 88888.00 2023-12-23 13:14:29.000 357 22467.70 130.53 41475.15 88888.00 2023-12-23 13:14:30.000 357 22467.72 130.52 41475.14 47553.04 2023-12-23 13:14:31.000 357 22467.68 130.48 41475.11 88888.00 2023-12-23 13:14:32.000 357 22467.65 130.48 41475.13 88888.00 2023-12-23 13:14:33.000 357 22467.64 130.55 41475.18 88888.00 2023-12-23 13:14:34.000 357 22467.63 130.58 41475.16 88888.00 2023-12-23 13:14:35.000 357 22467.62 130.60 41475.12 47553.04 2023-12-23 13:14:36.000 357 22467.63 130.64 41475.16 88888.00 2023-12-23 13:14:37.000 357 22467.62 130.66 41475.20 88888.00 2023-12-23 13:14:38.000 357 22467.61 130.63 41475.23 88888.00 2023-12-23 13:14:39.000 357 22467.60 130.61 41475.24 88888.00 2023-12-23 13:14:40.000 357 22467.55 130.59 41475.21 47553.02 2023-12-23 13:14:41.000 357 22467.50 130.59 41475.18 88888.00 2023-12-23 13:14:42.000 357 22467.48 130.62 41475.20 88888.00 2023-12-23 13:14:43.000 357 22467.48 130.65 41475.22 88888.00 2023-12-23 13:14:44.000 357 22467.49 130.66 41475.19 88888.00 2023-12-23 13:14:45.000 357 22467.49 130.68 41475.14 47552.99 2023-12-23 13:14:46.000 357 22467.50 130.64 41475.11 88888.00 2023-12-23 13:14:47.000 357 22467.48 130.57 41475.08 88888.00 2023-12-23 13:14:48.000 357 22467.38 130.53 41475.04 88888.00 2023-12-23 13:14:49.000 357 22467.31 130.56 41475.06 88888.00 2023-12-23 13:14:50.000 357 22467.34 130.61 41475.11 47552.97 2023-12-23 13:14:51.000 357 22467.38 130.63 41475.13 88888.00 2023-12-23 13:14:52.000 357 22467.39 130.62 41475.16 88888.00 2023-12-23 13:14:53.000 357 22467.38 130.60 41475.18 88888.00 2023-12-23 13:14:54.000 357 22467.38 130.62 41475.16 88888.00 2023-12-23 13:14:55.000 357 22467.37 130.65 41475.11 47552.97 2023-12-23 13:14:56.000 357 22467.30 130.65 41475.03 88888.00 2023-12-23 13:14:57.000 357 22467.24 130.63 41475.03 88888.00 2023-12-23 13:14:58.000 357 22467.24 130.65 41475.06 88888.00 2023-12-23 13:14:59.000 357 22467.29 130.66 41475.05 88888.00 2023-12-23 13:15:00.000 357 22467.34 130.63 41475.02 47552.96 2023-12-23 13:15:01.000 357 22467.40 130.62 41475.06 88888.00 2023-12-23 13:15:02.000 357 22467.44 130.63 41475.13 88888.00 2023-12-23 13:15:03.000 357 22467.43 130.65 41475.12 88888.00 2023-12-23 13:15:04.000 357 22467.39 130.63 41475.04 88888.00 2023-12-23 13:15:05.000 357 22467.39 130.63 41475.04 47552.95 2023-12-23 13:15:06.000 357 22467.39 130.68 41475.11 88888.00 2023-12-23 13:15:07.000 357 22467.37 130.70 41475.14 88888.00 2023-12-23 13:15:08.000 357 22467.38 130.68 41475.12 88888.00 2023-12-23 13:15:09.000 357 22467.42 130.65 41475.13 88888.00 2023-12-23 13:15:10.000 357 22467.47 130.60 41475.13 47552.93 2023-12-23 13:15:11.000 357 22467.49 130.57 41475.14 88888.00 2023-12-23 13:15:12.000 357 22467.48 130.57 41475.17 88888.00 2023-12-23 13:15:13.000 357 22467.43 130.60 41475.14 88888.00 2023-12-23 13:15:14.000 357 22467.39 130.64 41475.14 88888.00 2023-12-23 13:15:15.000 357 22467.38 130.69 41475.23 47552.97 2023-12-23 13:15:16.000 357 22467.38 130.70 41475.30 88888.00 2023-12-23 13:15:17.000 357 22467.39 130.71 41475.30 88888.00 2023-12-23 13:15:18.000 357 22467.40 130.71 41475.31 88888.00 2023-12-23 13:15:19.000 357 22467.40 130.69 41475.31 88888.00 2023-12-23 13:15:20.000 357 22467.38 130.68 41475.29 47552.97 2023-12-23 13:15:21.000 357 22467.34 130.67 41475.23 88888.00 2023-12-23 13:15:22.000 357 22467.28 130.66 41475.17 88888.00 2023-12-23 13:15:23.000 357 22467.28 130.63 41475.15 88888.00 2023-12-23 13:15:24.000 357 22467.33 130.59 41475.20 88888.00 2023-12-23 13:15:25.000 357 22467.37 130.60 41475.27 47552.95 2023-12-23 13:15:26.000 357 22467.37 130.66 41475.27 88888.00 2023-12-23 13:15:27.000 357 22467.34 130.72 41475.21 88888.00 2023-12-23 13:15:28.000 357 22467.31 130.77 41475.13 88888.00 2023-12-23 13:15:29.000 357 22467.26 130.76 41475.09 88888.00 2023-12-23 13:15:30.000 357 22467.23 130.70 41475.14 47553.01 2023-12-23 13:15:31.000 357 22467.24 130.67 41475.21 88888.00 2023-12-23 13:15:32.000 357 22467.28 130.68 41475.25 88888.00 2023-12-23 13:15:33.000 357 22467.32 130.72 41475.28 88888.00 2023-12-23 13:15:34.000 357 22467.38 130.78 41475.36 88888.00 2023-12-23 13:15:35.000 357 22467.41 130.84 41475.37 47553.02 2023-12-23 13:15:36.000 357 22467.40 130.83 41475.28 88888.00 2023-12-23 13:15:37.000 357 22467.38 130.79 41475.24 88888.00 2023-12-23 13:15:38.000 357 22467.38 130.74 41475.24 88888.00 2023-12-23 13:15:39.000 357 22467.43 130.74 41475.25 88888.00 2023-12-23 13:15:40.000 357 22467.50 130.78 41475.30 47553.03 2023-12-23 13:15:41.000 357 22467.48 130.80 41475.34 88888.00 2023-12-23 13:15:42.000 357 22467.47 130.82 41475.38 88888.00 2023-12-23 13:15:43.000 357 22467.51 130.82 41475.40 88888.00 2023-12-23 13:15:44.000 357 22467.53 130.76 41475.42 88888.00 2023-12-23 13:15:45.000 357 22467.51 130.71 41475.40 47553.07 2023-12-23 13:15:46.000 357 22467.46 130.65 41475.31 88888.00 2023-12-23 13:15:47.000 357 22467.43 130.61 41475.22 88888.00 2023-12-23 13:15:48.000 357 22467.45 130.58 41475.22 88888.00 2023-12-23 13:15:49.000 357 22467.49 130.59 41475.24 88888.00 2023-12-23 13:15:50.000 357 22467.52 130.62 41475.25 47553.07 2023-12-23 13:15:51.000 357 22467.52 130.64 41475.28 88888.00 2023-12-23 13:15:52.000 357 22467.50 130.65 41475.36 88888.00 2023-12-23 13:15:53.000 357 22467.47 130.68 41475.44 88888.00 2023-12-23 13:15:54.000 357 22467.46 130.71 41475.39 88888.00 2023-12-23 13:15:55.000 357 22467.47 130.72 41475.31 47553.13 2023-12-23 13:15:56.000 357 22467.51 130.70 41475.28 88888.00 2023-12-23 13:15:57.000 357 22467.56 130.62 41475.26 88888.00 2023-12-23 13:15:58.000 357 22467.62 130.59 41475.26 88888.00 2023-12-23 13:15:59.000 357 22467.66 130.65 41475.39 88888.00 2023-12-23 13:16:00.000 357 22467.66 130.71 41475.50 47553.09 2023-12-23 13:16:01.000 357 22467.63 130.68 41475.44 88888.00 2023-12-23 13:16:02.000 357 22467.63 130.65 41475.34 88888.00 2023-12-23 13:16:03.000 357 22467.64 130.68 41475.31 88888.00 2023-12-23 13:16:04.000 357 22467.64 130.67 41475.28 88888.00 2023-12-23 13:16:05.000 357 22467.64 130.61 41475.30 47553.17 2023-12-23 13:16:06.000 357 22467.66 130.56 41475.34 88888.00 2023-12-23 13:16:07.000 357 22467.69 130.56 41475.40 88888.00 2023-12-23 13:16:08.000 357 22467.74 130.59 41475.44 88888.00 2023-12-23 13:16:09.000 357 22467.80 130.61 41475.46 88888.00 2023-12-23 13:16:10.000 357 22467.82 130.60 41475.47 47553.26 2023-12-23 13:16:11.000 357 22467.78 130.56 41475.43 88888.00 2023-12-23 13:16:12.000 357 22467.75 130.51 41475.37 88888.00 2023-12-23 13:16:13.000 357 22467.78 130.47 41475.40 88888.00 2023-12-23 13:16:14.000 357 22467.80 130.43 41475.44 88888.00 2023-12-23 13:16:15.000 357 22467.74 130.41 41475.47 47553.28 2023-12-23 13:16:16.000 357 22467.69 130.40 41475.50 88888.00 2023-12-23 13:16:17.000 357 22467.73 130.41 41475.54 88888.00 2023-12-23 13:16:18.000 357 22467.77 130.46 41475.57 88888.00 2023-12-23 13:16:19.000 357 22467.73 130.47 41475.55 88888.00 2023-12-23 13:16:20.000 357 22467.66 130.46 41475.48 47553.29 2023-12-23 13:16:21.000 357 22467.66 130.46 41475.48 88888.00 2023-12-23 13:16:22.000 357 22467.71 130.45 41475.54 88888.00 2023-12-23 13:16:23.000 357 22467.76 130.41 41475.53 88888.00 2023-12-23 13:16:24.000 357 22467.77 130.37 41475.46 88888.00 2023-12-23 13:16:25.000 357 22467.75 130.33 41475.39 47553.29 2023-12-23 13:16:26.000 357 22467.73 130.30 41475.38 88888.00 2023-12-23 13:16:27.000 357 22467.78 130.30 41475.40 88888.00 2023-12-23 13:16:28.000 357 22467.84 130.33 41475.46 88888.00 2023-12-23 13:16:29.000 357 22467.84 130.36 41475.56 88888.00 2023-12-23 13:16:30.000 357 22467.82 130.35 41475.64 47553.33 2023-12-23 13:16:31.000 357 22467.86 130.31 41475.64 88888.00 2023-12-23 13:16:32.000 357 22467.92 130.29 41475.57 88888.00 2023-12-23 13:16:33.000 357 22467.91 130.28 41475.49 88888.00 2023-12-23 13:16:34.000 357 22467.85 130.28 41475.45 88888.00 2023-12-23 13:16:35.000 357 22467.85 130.31 41475.46 47553.36 2023-12-23 13:16:36.000 357 22467.90 130.31 41475.46 88888.00 2023-12-23 13:16:37.000 357 22467.92 130.27 41475.47 88888.00 2023-12-23 13:16:38.000 357 22467.92 130.22 41475.51 88888.00 2023-12-23 13:16:39.000 357 22467.89 130.18 41475.52 88888.00 2023-12-23 13:16:40.000 357 22467.89 130.17 41475.49 47553.43 2023-12-23 13:16:41.000 357 22467.90 130.20 41475.40 88888.00 2023-12-23 13:16:42.000 357 22467.92 130.19 41475.32 88888.00 2023-12-23 13:16:43.000 357 22467.97 130.12 41475.31 88888.00 2023-12-23 13:16:44.000 357 22468.01 130.04 41475.32 88888.00 2023-12-23 13:16:45.000 357 22468.00 130.04 41475.32 47553.46 2023-12-23 13:16:46.000 357 22467.98 130.06 41475.41 88888.00 2023-12-23 13:16:47.000 357 22467.96 130.02 41475.50 88888.00 2023-12-23 13:16:48.000 357 22467.99 129.97 41475.48 88888.00 2023-12-23 13:16:49.000 357 22468.05 129.98 41475.42 88888.00 2023-12-23 13:16:50.000 357 22468.06 130.00 41475.44 47553.50 2023-12-23 13:16:51.000 357 22468.06 129.95 41475.53 88888.00 2023-12-23 13:16:52.000 357 22468.09 129.90 41475.53 88888.00 2023-12-23 13:16:53.000 357 22468.10 129.91 41475.39 88888.00 2023-12-23 13:16:54.000 357 22468.07 129.95 41475.28 88888.00 2023-12-23 13:16:55.000 357 22468.09 129.92 41475.27 47553.53 2023-12-23 13:16:56.000 357 22468.10 129.82 41475.29 88888.00 2023-12-23 13:16:57.000 357 22468.10 129.77 41475.26 88888.00 2023-12-23 13:16:58.000 357 22468.12 129.75 41475.21 88888.00 2023-12-23 13:16:59.000 357 22468.22 129.77 41475.27 88888.00 2023-12-23 13:17:00.000 357 22468.33 129.79 41475.39 47553.59 2023-12-23 13:17:01.000 357 22468.39 129.79 41475.48 88888.00 2023-12-23 13:17:02.000 357 22468.37 129.81 41475.55 88888.00 2023-12-23 13:17:03.000 357 22468.28 129.84 41475.55 88888.00 2023-12-23 13:17:04.000 357 22468.20 129.83 41475.50 88888.00 2023-12-23 13:17:05.000 357 22468.18 129.81 41475.55 47553.62 2023-12-23 13:17:06.000 357 22468.17 129.76 41475.63 88888.00 2023-12-23 13:17:07.000 357 22468.16 129.72 41475.61 88888.00 2023-12-23 13:17:08.000 357 22468.19 129.76 41475.50 88888.00 2023-12-23 13:17:09.000 357 22468.23 129.81 41475.42 88888.00 2023-12-23 13:17:10.000 357 22468.26 129.82 41475.41 47553.68 2023-12-23 13:17:11.000 357 22468.28 129.81 41475.37 88888.00 2023-12-23 13:17:12.000 357 22468.31 129.82 41475.32 88888.00 2023-12-23 13:17:13.000 357 22468.35 129.87 41475.38 88888.00 2023-12-23 13:17:14.000 357 22468.38 129.91 41475.46 88888.00 2023-12-23 13:17:15.000 357 22468.36 129.88 41475.46 47553.69 2023-12-23 13:17:16.000 357 22468.33 129.84 41475.47 88888.00 2023-12-23 13:17:17.000 357 22468.32 129.86 41475.54 88888.00 2023-12-23 13:17:18.000 357 22468.32 129.90 41475.59 88888.00 2023-12-23 13:17:19.000 357 22468.33 129.91 41475.59 88888.00 2023-12-23 13:17:20.000 357 22468.31 129.85 41475.56 47553.66 2023-12-23 13:17:21.000 357 22468.30 129.77 41475.51 88888.00 2023-12-23 13:17:22.000 357 22468.30 129.75 41475.55 88888.00 2023-12-23 13:17:23.000 357 22468.30 129.76 41475.64 88888.00 2023-12-23 13:17:24.000 357 22468.32 129.77 41475.72 88888.00 2023-12-23 13:17:25.000 357 22468.37 129.75 41475.72 47553.69 2023-12-23 13:17:26.000 357 22468.36 129.69 41475.63 88888.00 2023-12-23 13:17:27.000 357 22468.31 129.65 41475.59 88888.00 2023-12-23 13:17:28.000 357 22468.28 129.68 41475.65 88888.00 2023-12-23 13:17:29.000 357 22468.29 129.73 41475.76 88888.00 2023-12-23 13:17:30.000 357 22468.33 129.76 41475.86 47553.70 2023-12-23 13:17:31.000 357 22468.34 129.78 41475.90 88888.00 2023-12-23 13:17:32.000 357 22468.32 129.76 41475.88 88888.00 2023-12-23 13:17:33.000 357 22468.29 129.74 41475.85 88888.00 2023-12-23 13:17:34.000 357 22468.27 129.72 41475.81 88888.00 2023-12-23 13:17:35.000 357 22468.26 129.72 41475.75 47553.71 2023-12-23 13:17:36.000 357 22468.30 129.72 41475.71 88888.00 2023-12-23 13:17:37.000 357 22468.36 129.69 41475.66 88888.00 2023-12-23 13:17:38.000 357 22468.41 129.69 41475.63 88888.00 2023-12-23 13:17:39.000 357 22468.44 129.70 41475.60 88888.00 2023-12-23 13:17:40.000 357 22468.43 129.66 41475.57 47553.77 2023-12-23 13:17:41.000 357 22468.41 129.63 41475.56 88888.00 2023-12-23 13:17:42.000 357 22468.40 129.63 41475.53 88888.00 2023-12-23 13:17:43.000 357 22468.39 129.62 41475.48 88888.00 2023-12-23 13:17:44.000 357 22468.38 129.58 41475.50 88888.00 2023-12-23 13:17:45.000 357 22468.40 129.56 41475.58 47553.75 2023-12-23 13:17:46.000 357 22468.43 129.57 41475.64 88888.00 2023-12-23 13:17:47.000 357 22468.44 129.59 41475.62 88888.00 2023-12-23 13:17:48.000 357 22468.45 129.59 41475.61 88888.00 2023-12-23 13:17:49.000 357 22468.44 129.62 41475.65 88888.00 2023-12-23 13:17:50.000 357 22468.39 129.68 41475.69 47553.73 2023-12-23 13:17:51.000 357 22468.32 129.72 41475.66 88888.00 2023-12-23 13:17:52.000 357 22468.25 129.73 41475.60 88888.00 2023-12-23 13:17:53.000 357 22468.23 129.69 41475.58 88888.00 2023-12-23 13:17:54.000 357 22468.22 129.65 41475.57 88888.00 2023-12-23 13:17:55.000 357 22468.18 129.68 41475.57 47553.71 2023-12-23 13:17:56.000 357 22468.13 129.68 41475.53 88888.00 2023-12-23 13:17:57.000 357 22468.15 129.65 41475.46 88888.00 2023-12-23 13:17:58.000 357 22468.22 129.67 41475.48 88888.00 2023-12-23 13:17:59.000 357 22468.24 129.70 41475.51 88888.00 2023-12-23 13:18:00.000 357 22468.19 129.69 41475.47 47553.70 2023-12-23 13:18:01.000 357 22468.18 129.66 41475.46 88888.00 2023-12-23 13:18:02.000 357 22468.20 129.64 41475.54 88888.00 2023-12-23 13:18:03.000 357 22468.24 129.69 41475.62 88888.00 2023-12-23 13:18:04.000 357 22468.26 129.74 41475.63 88888.00 2023-12-23 13:18:05.000 357 22468.23 129.72 41475.59 47553.69 2023-12-23 13:18:06.000 357 22468.19 129.71 41475.59 88888.00 2023-12-23 13:18:07.000 357 22468.18 129.71 41475.59 88888.00 2023-12-23 13:18:08.000 357 22468.21 129.71 41475.54 88888.00 2023-12-23 13:18:09.000 357 22468.21 129.73 41475.51 88888.00 2023-12-23 13:18:10.000 357 22468.17 129.75 41475.49 47553.71 2023-12-23 13:18:11.000 357 22468.15 129.72 41475.48 88888.00 2023-12-23 13:18:12.000 357 22468.15 129.68 41475.49 88888.00 2023-12-23 13:18:13.000 357 22468.12 129.65 41475.50 88888.00 2023-12-23 13:18:14.000 357 22468.08 129.66 41475.49 88888.00 2023-12-23 13:18:15.000 357 22468.09 129.67 41475.46 47553.71 2023-12-23 13:18:16.000 357 22468.13 129.62 41475.43 88888.00 2023-12-23 13:18:17.000 357 22468.17 129.59 41475.46 88888.00 2023-12-23 13:18:18.000 357 22468.19 129.63 41475.49 88888.00 2023-12-23 13:18:19.000 357 22468.20 129.71 41475.51 88888.00 2023-12-23 13:18:20.000 357 22468.20 129.76 41475.52 47553.71 2023-12-23 13:18:21.000 357 22468.19 129.76 41475.48 88888.00 2023-12-23 13:18:22.000 357 22468.17 129.73 41475.43 88888.00 2023-12-23 13:18:23.000 357 22468.17 129.72 41475.41 88888.00 2023-12-23 13:18:24.000 357 22468.16 129.74 41475.37 88888.00 2023-12-23 13:18:25.000 357 22468.14 129.76 41475.36 47553.71 2023-12-23 13:18:26.000 357 22468.16 129.76 41475.44 88888.00 2023-12-23 13:18:27.000 357 22468.20 129.75 41475.50 88888.00 2023-12-23 13:18:28.000 357 22468.23 129.77 41475.54 88888.00 2023-12-23 13:18:29.000 357 22468.25 129.81 41475.62 88888.00 2023-12-23 13:18:30.000 357 22468.25 129.84 41475.68 47553.69 2023-12-23 13:18:31.000 357 22468.25 129.85 41475.72 88888.00 2023-12-23 13:18:32.000 357 22468.23 129.83 41475.71 88888.00 2023-12-23 13:18:33.000 357 22468.20 129.81 41475.65 88888.00 2023-12-23 13:18:34.000 357 22468.20 129.79 41475.64 88888.00 2023-12-23 13:18:35.000 357 22468.24 129.77 41475.71 47553.70 2023-12-23 13:18:36.000 357 22468.26 129.73 41475.73 88888.00 2023-12-23 13:18:37.000 357 22468.24 129.74 41475.70 88888.00 2023-12-23 13:18:38.000 357 22468.23 129.76 41475.75 88888.00 2023-12-23 13:18:39.000 357 22468.22 129.74 41475.84 88888.00 2023-12-23 13:18:40.000 357 22468.19 129.73 41475.80 47553.72 2023-12-23 13:18:41.000 357 22468.17 129.76 41475.69 88888.00 2023-12-23 13:18:42.000 357 22468.18 129.77 41475.69 88888.00 2023-12-23 13:18:43.000 357 22468.24 129.76 41475.76 88888.00 2023-12-23 13:18:44.000 357 22468.31 129.75 41475.77 88888.00 2023-12-23 13:18:45.000 357 22468.36 129.77 41475.69 47553.70 2023-12-23 13:18:46.000 357 22468.40 129.78 41475.61 88888.00 2023-12-23 13:18:47.000 357 22468.40 129.76 41475.61 88888.00 2023-12-23 13:18:48.000 357 22468.34 129.73 41475.65 88888.00 2023-12-23 13:18:49.000 357 22468.26 129.72 41475.64 88888.00 2023-12-23 13:18:50.000 357 22468.25 129.75 41475.61 47553.74 2023-12-23 13:18:51.000 357 22468.34 129.81 41475.62 88888.00 2023-12-23 13:18:52.000 357 22468.41 129.82 41475.66 88888.00 2023-12-23 13:18:53.000 357 22468.38 129.79 41475.66 88888.00 2023-12-23 13:18:54.000 357 22468.33 129.77 41475.65 88888.00 2023-12-23 13:18:55.000 357 22468.35 129.80 41475.66 47553.73 2023-12-23 13:18:56.000 357 22468.37 129.83 41475.64 88888.00 2023-12-23 13:18:57.000 357 22468.33 129.82 41475.59 88888.00 2023-12-23 13:18:58.000 357 22468.29 129.79 41475.54 88888.00 2023-12-23 13:18:59.000 357 22468.30 129.77 41475.57 88888.00 2023-12-23 13:19:00.000 357 22468.29 129.76 41475.60 47553.72 2023-12-23 13:19:01.000 357 22468.25 129.75 41475.56 88888.00 2023-12-23 13:19:02.000 357 22468.16 129.75 41475.50 88888.00 2023-12-23 13:19:03.000 357 22468.09 129.75 41475.47 88888.00 2023-12-23 13:19:04.000 357 22468.10 129.76 41475.51 88888.00 2023-12-23 13:19:05.000 357 22468.13 129.79 41475.52 47553.71 2023-12-23 13:19:06.000 357 22468.12 129.80 41475.51 88888.00 2023-12-23 13:19:07.000 357 22468.08 129.77 41475.48 88888.00 2023-12-23 13:19:08.000 357 22468.05 129.71 41475.43 88888.00 2023-12-23 13:19:09.000 357 22468.03 129.66 41475.39 88888.00 2023-12-23 13:19:10.000 357 22468.04 129.68 41475.40 47553.71 2023-12-23 13:19:11.000 357 22468.09 129.73 41475.41 88888.00 2023-12-23 13:19:12.000 357 22468.12 129.75 41475.44 88888.00 2023-12-23 13:19:13.000 357 22468.13 129.76 41475.53 88888.00 2023-12-23 13:19:14.000 357 22468.12 129.76 41475.55 88888.00 2023-12-23 13:19:15.000 357 22468.12 129.75 41475.50 47553.69 2023-12-23 13:19:16.000 357 22468.11 129.75 41475.50 88888.00 2023-12-23 13:19:17.000 357 22468.12 129.76 41475.51 88888.00 2023-12-23 13:19:18.000 357 22468.18 129.76 41475.51 88888.00 2023-12-23 13:19:19.000 357 22468.24 129.74 41475.54 88888.00 2023-12-23 13:19:20.000 357 22468.23 129.72 41475.55 47553.69 2023-12-23 13:19:21.000 357 22468.18 129.74 41475.52 88888.00 2023-12-23 13:19:22.000 357 22468.14 129.77 41475.48 88888.00 2023-12-23 13:19:23.000 357 22468.09 129.77 41475.48 88888.00 2023-12-23 13:19:24.000 357 22468.07 129.75 41475.46 88888.00 2023-12-23 13:19:25.000 357 22468.10 129.76 41475.44 47553.66 2023-12-23 13:19:26.000 357 22468.13 129.78 41475.46 88888.00 2023-12-23 13:19:27.000 357 22468.11 129.80 41475.49 88888.00 2023-12-23 13:19:28.000 357 22468.07 129.79 41475.51 88888.00 2023-12-23 13:19:29.000 357 22468.06 129.77 41475.52 88888.00 2023-12-23 13:19:30.000 357 22468.06 129.76 41475.56 47553.71 2023-12-23 13:19:31.000 357 22468.04 129.73 41475.62 88888.00 2023-12-23 13:19:32.000 357 22468.03 129.68 41475.71 88888.00 2023-12-23 13:19:33.000 357 22468.02 129.64 41475.77 88888.00 2023-12-23 13:19:34.000 357 22468.02 129.64 41475.76 88888.00 2023-12-23 13:19:35.000 357 22468.03 129.65 41475.72 47553.70 2023-12-23 13:19:36.000 357 22468.04 129.64 41475.68 88888.00 2023-12-23 13:19:37.000 357 22468.06 129.61 41475.68 88888.00 2023-12-23 13:19:38.000 357 22468.09 129.59 41475.76 88888.00 2023-12-23 13:19:39.000 357 22468.12 129.57 41475.84 88888.00 2023-12-23 13:19:40.000 357 22468.12 129.55 41475.80 47553.74 2023-12-23 13:19:41.000 357 22468.08 129.52 41475.67 88888.00 2023-12-23 13:19:42.000 357 22468.08 129.50 41475.62 88888.00 2023-12-23 13:19:43.000 357 22468.10 129.52 41475.66 88888.00 2023-12-23 13:19:44.000 357 22468.05 129.52 41475.67 88888.00 2023-12-23 13:19:45.000 357 22468.02 129.51 41475.64 47553.72 2023-12-23 13:19:46.000 357 22468.08 129.53 41475.66 88888.00 2023-12-23 13:19:47.000 357 22468.15 129.57 41475.71 88888.00 2023-12-23 13:19:48.000 357 22468.12 129.58 41475.71 88888.00 2023-12-23 13:19:49.000 357 22468.06 129.54 41475.65 88888.00 2023-12-23 13:19:50.000 357 22468.02 129.53 41475.52 47553.73 2023-12-23 13:19:51.000 357 22468.03 129.58 41475.50 88888.00 2023-12-23 13:19:52.000 357 22468.07 129.62 41475.59 88888.00 2023-12-23 13:19:53.000 357 22468.10 129.60 41475.63 88888.00 2023-12-23 13:19:54.000 357 22468.10 129.60 41475.65 88888.00 2023-12-23 13:19:55.000 357 22468.06 129.62 41475.68 47553.76 2023-12-23 13:19:56.000 357 22467.99 129.62 41475.68 88888.00 2023-12-23 13:19:57.000 357 22467.97 129.60 41475.66 88888.00 2023-12-23 13:19:58.000 357 22467.99 129.59 41475.64 88888.00 2023-12-23 13:19:59.000 357 22468.00 129.60 41475.61 88888.00 2023-12-23 13:20:00.000 357 22467.99 129.61 41475.59 47553.74 2023-12-23 13:20:01.000 357 22467.95 129.60 41475.61 88888.00 2023-12-23 13:20:02.000 357 22467.94 129.60 41475.68 88888.00 2023-12-23 13:20:03.000 357 22467.96 129.61 41475.78 88888.00 2023-12-23 13:20:04.000 357 22468.00 129.60 41475.82 88888.00 2023-12-23 13:20:05.000 357 22467.98 129.59 41475.82 47553.76 2023-12-23 13:20:06.000 357 22467.92 129.57 41475.83 88888.00 2023-12-23 13:20:07.000 357 22467.90 129.53 41475.87 88888.00 2023-12-23 13:20:08.000 357 22467.95 129.50 41475.88 88888.00 2023-12-23 13:20:09.000 357 22467.95 129.51 41475.87 88888.00 2023-12-23 13:20:10.000 357 22467.91 129.54 41475.85 47553.78 2023-12-23 13:20:11.000 357 22467.89 129.52 41475.77 88888.00 2023-12-23 13:20:12.000 357 22467.88 129.46 41475.64 88888.00 2023-12-23 13:20:13.000 357 22467.89 129.44 41475.55 88888.00 2023-12-23 13:20:14.000 357 22467.91 129.47 41475.54 88888.00 2023-12-23 13:20:15.000 357 22467.92 129.45 41475.57 47553.79 2023-12-23 13:20:16.000 357 22467.92 129.41 41475.62 88888.00 2023-12-23 13:20:17.000 357 22467.92 129.43 41475.69 88888.00 2023-12-23 13:20:18.000 357 22467.98 129.46 41475.79 88888.00 2023-12-23 13:20:19.000 357 22468.03 129.48 41475.83 88888.00 2023-12-23 13:20:20.000 357 22468.02 129.48 41475.84 47553.76 2023-12-23 13:20:21.000 357 22467.95 129.48 41475.84 88888.00 2023-12-23 13:20:22.000 357 22467.91 129.49 41475.80 88888.00 2023-12-23 13:20:23.000 357 22467.91 129.49 41475.72 88888.00 2023-12-23 13:20:24.000 357 22467.93 129.50 41475.66 88888.00 2023-12-23 13:20:25.000 357 22467.97 129.52 41475.68 47553.74 2023-12-23 13:20:26.000 357 22467.99 129.56 41475.74 88888.00 2023-12-23 13:20:27.000 357 22467.98 129.54 41475.78 88888.00 2023-12-23 13:20:28.000 357 22467.97 129.47 41475.80 88888.00 2023-12-23 13:20:29.000 357 22467.98 129.44 41475.88 88888.00 2023-12-23 13:20:30.000 357 22467.98 129.44 41475.89 47553.75 2023-12-23 13:20:31.000 357 22467.93 129.44 41475.80 88888.00 2023-12-23 13:20:32.000 357 22467.89 129.42 41475.76 88888.00 2023-12-23 13:20:33.000 357 22467.92 129.43 41475.79 88888.00 2023-12-23 13:20:34.000 357 22467.98 129.43 41475.79 88888.00 2023-12-23 13:20:35.000 357 22468.03 129.42 41475.79 47553.74 2023-12-23 13:20:36.000 357 22468.03 129.43 41475.82 88888.00 2023-12-23 13:20:37.000 357 22468.02 129.44 41475.85 88888.00 2023-12-23 13:20:38.000 357 22468.01 129.40 41475.83 88888.00 2023-12-23 13:20:39.000 357 22468.00 129.33 41475.77 88888.00 2023-12-23 13:20:40.000 357 22467.98 129.27 41475.76 47553.79 2023-12-23 13:20:41.000 357 22468.00 129.23 41475.84 88888.00 2023-12-23 13:20:42.000 357 22468.03 129.22 41475.92 88888.00 2023-12-23 13:20:43.000 357 22468.06 129.21 41475.94 88888.00 2023-12-23 13:20:44.000 357 22468.07 129.22 41475.98 88888.00 2023-12-23 13:20:45.000 357 22468.06 129.24 41476.02 47553.80 2023-12-23 13:20:46.000 357 22468.03 129.26 41476.00 88888.00 2023-12-23 13:20:47.000 357 22468.04 129.25 41475.94 88888.00 2023-12-23 13:20:48.000 357 22468.04 129.23 41475.89 88888.00 2023-12-23 13:20:49.000 357 22468.00 129.19 41475.86 88888.00 2023-12-23 13:20:50.000 357 22467.97 129.14 41475.84 47553.82 2023-12-23 13:20:51.000 357 22468.00 129.13 41475.88 88888.00 2023-12-23 13:20:52.000 357 22468.05 129.18 41475.96 88888.00 2023-12-23 13:20:53.000 357 22468.07 129.22 41475.99 88888.00 2023-12-23 13:20:54.000 357 22468.05 129.22 41475.94 88888.00 2023-12-23 13:20:55.000 357 22468.04 129.17 41475.91 47553.82 2023-12-23 13:20:56.000 357 22468.02 129.10 41475.96 88888.00 2023-12-23 13:20:57.000 357 22467.99 129.07 41475.98 88888.00 2023-12-23 13:20:58.000 357 22467.97 129.09 41475.88 88888.00 2023-12-23 13:20:59.000 357 22467.97 129.09 41475.79 88888.00 2023-12-23 13:21:00.000 357 22467.93 129.06 41475.77 47553.75 2023-12-23 13:21:01.000 357 22467.87 129.05 41475.82 88888.00 2023-12-23 13:21:02.000 357 22467.86 129.06 41475.83 88888.00 2023-12-23 13:21:03.000 357 22467.89 129.06 41475.84 88888.00 2023-12-23 13:21:04.000 357 22467.92 129.03 41475.94 88888.00 2023-12-23 13:21:05.000 357 22467.95 128.98 41476.02 47553.75 2023-12-23 13:21:06.000 357 22467.97 128.98 41476.07 88888.00 2023-12-23 13:21:07.000 357 22467.99 129.03 41476.14 88888.00 2023-12-23 13:21:08.000 357 22468.03 129.05 41476.16 88888.00 2023-12-23 13:21:09.000 357 22468.06 129.02 41476.11 88888.00 2023-12-23 13:21:10.000 357 22468.06 128.99 41476.09 47553.80 2023-12-23 13:21:11.000 357 22468.02 128.96 41476.08 88888.00 2023-12-23 13:21:12.000 357 22468.01 128.95 41476.05 88888.00 2023-12-23 13:21:13.000 357 22468.08 128.96 41476.02 88888.00 2023-12-23 13:21:14.000 357 22468.15 128.98 41476.00 88888.00 2023-12-23 13:21:15.000 357 22468.16 128.93 41475.95 47553.90 2023-12-23 13:21:16.000 357 22468.16 128.85 41475.90 88888.00 2023-12-23 13:21:17.000 357 22468.21 128.82 41475.93 88888.00 2023-12-23 13:21:18.000 357 22468.24 128.84 41476.02 88888.00 2023-12-23 13:21:19.000 357 22468.20 128.85 41476.07 88888.00 2023-12-23 13:21:20.000 357 22468.18 128.83 41476.07 47553.95 2023-12-23 13:21:21.000 357 22468.17 128.78 41476.04 88888.00 2023-12-23 13:21:22.000 357 22468.17 128.71 41475.99 88888.00 2023-12-23 13:21:23.000 357 22468.18 128.63 41475.94 88888.00 2023-12-23 13:21:24.000 357 22468.19 128.58 41475.88 88888.00 2023-12-23 13:21:25.000 357 22468.20 128.59 41475.90 47553.97 2023-12-23 13:21:26.000 357 22468.21 128.62 41475.98 88888.00 2023-12-23 13:21:27.000 357 22468.18 128.59 41475.98 88888.00 2023-12-23 13:21:28.000 357 22468.19 128.51 41475.95 88888.00 2023-12-23 13:21:29.000 357 22468.24 128.48 41475.97 88888.00 2023-12-23 13:21:30.000 357 22468.27 128.48 41475.96 47553.96 2023-12-23 13:21:31.000 357 22468.24 128.48 41475.90 88888.00 2023-12-23 13:21:32.000 357 22468.16 128.46 41475.87 88888.00 2023-12-23 13:21:33.000 357 22468.11 128.49 41475.90 88888.00 2023-12-23 13:21:34.000 357 22468.15 128.55 41475.99 88888.00 2023-12-23 13:21:35.000 357 22468.18 128.55 41476.04 47553.93 2023-12-23 13:21:36.000 357 22468.18 128.50 41476.03 88888.00 2023-12-23 13:21:37.000 357 22468.18 128.46 41476.02 88888.00 2023-12-23 13:21:38.000 357 22468.20 128.44 41476.05 88888.00 2023-12-23 13:21:39.000 357 22468.22 128.45 41476.09 88888.00 2023-12-23 13:21:40.000 357 22468.18 128.47 41476.06 47553.94 2023-12-23 13:21:41.000 357 22468.09 128.44 41475.98 88888.00 2023-12-23 13:21:42.000 357 22468.01 128.38 41475.94 88888.00 2023-12-23 13:21:43.000 357 22467.99 128.35 41475.97 88888.00 2023-12-23 13:21:44.000 357 22468.02 128.35 41476.00 88888.00 2023-12-23 13:21:45.000 357 22468.07 128.34 41475.98 47553.96 2023-12-23 13:21:46.000 357 22468.06 128.32 41475.95 88888.00 2023-12-23 13:21:47.000 357 22468.00 128.28 41475.96 88888.00 2023-12-23 13:21:48.000 357 22468.00 128.24 41475.98 88888.00 2023-12-23 13:21:49.000 357 22468.05 128.22 41475.98 88888.00 2023-12-23 13:21:50.000 357 22468.10 128.22 41475.98 47553.99 2023-12-23 13:21:51.000 357 22468.12 128.24 41476.02 88888.00 2023-12-23 13:21:52.000 357 22468.15 128.22 41476.09 88888.00 2023-12-23 13:21:53.000 357 22468.18 128.17 41476.17 88888.00 2023-12-23 13:21:54.000 357 22468.20 128.17 41476.18 88888.00 2023-12-23 13:21:55.000 357 22468.19 128.17 41476.15 47554.03 2023-12-23 13:21:56.000 357 22468.18 128.11 41476.11 88888.00 2023-12-23 13:21:57.000 357 22468.18 128.05 41476.09 88888.00 2023-12-23 13:21:58.000 357 22468.17 128.06 41476.06 88888.00 2023-12-23 13:21:59.000 357 22468.15 128.12 41476.01 88888.00 2023-12-23 13:22:00.000 357 22468.16 128.17 41475.99 47554.03 2023-12-23 13:22:01.000 357 22468.16 128.17 41476.04 88888.00 2023-12-23 13:22:02.000 357 22468.12 128.14 41476.06 88888.00 2023-12-23 13:22:03.000 357 22468.05 128.11 41475.96 88888.00 2023-12-23 13:22:04.000 357 22467.99 128.08 41475.91 88888.00 2023-12-23 13:22:05.000 357 22468.00 128.04 41476.02 47554.04 2023-12-23 13:22:06.000 357 22468.04 128.00 41476.11 88888.00 2023-12-23 13:22:07.000 357 22468.04 127.97 41476.08 88888.00 2023-12-23 13:22:08.000 357 22468.06 127.97 41476.07 88888.00 2023-12-23 13:22:09.000 357 22468.09 127.96 41476.12 88888.00 2023-12-23 13:22:10.000 357 22468.12 127.95 41476.14 47554.06 2023-12-23 13:22:11.000 357 22468.14 127.96 41476.10 88888.00 2023-12-23 13:22:12.000 357 22468.09 127.96 41476.05 88888.00 2023-12-23 13:22:13.000 357 22468.04 127.94 41476.02 88888.00 2023-12-23 13:22:14.000 357 22468.09 127.93 41476.04 88888.00 2023-12-23 13:22:15.000 357 22468.18 127.96 41476.14 47554.07 2023-12-23 13:22:16.000 357 22468.22 127.99 41476.24 88888.00 2023-12-23 13:22:17.000 357 22468.26 127.98 41476.27 88888.00 2023-12-23 13:22:18.000 357 22468.31 127.98 41476.29 88888.00 2023-12-23 13:22:19.000 357 22468.31 127.99 41476.29 88888.00 2023-12-23 13:22:20.000 357 22468.27 127.94 41476.22 47554.04 2023-12-23 13:22:21.000 357 22468.24 127.90 41476.19 88888.00 2023-12-23 13:22:22.000 357 22468.23 127.89 41476.19 88888.00 2023-12-23 13:22:23.000 357 22468.17 127.92 41476.14 88888.00 2023-12-23 13:22:24.000 357 22468.10 127.96 41476.07 88888.00 2023-12-23 13:22:25.000 357 22468.06 127.99 41476.05 47554.01 2023-12-23 13:22:26.000 357 22468.04 127.98 41476.07 88888.00 2023-12-23 13:22:27.000 357 22468.04 127.95 41476.11 88888.00 2023-12-23 13:22:28.000 357 22468.05 127.90 41476.07 88888.00 2023-12-23 13:22:29.000 357 22468.08 127.85 41475.98 88888.00 2023-12-23 13:22:30.000 357 22468.13 127.84 41475.96 47553.99 2023-12-23 13:22:31.000 357 22468.16 127.89 41476.00 88888.00 2023-12-23 13:22:32.000 357 22468.16 127.92 41476.07 88888.00 2023-12-23 13:22:33.000 357 22468.19 127.90 41476.14 88888.00 2023-12-23 13:22:34.000 357 22468.18 127.88 41476.16 88888.00 2023-12-23 13:22:35.000 357 22468.13 127.85 41476.11 47554.02 2023-12-23 13:22:36.000 357 22468.09 127.81 41476.08 88888.00 2023-12-23 13:22:37.000 357 22468.10 127.77 41476.10 88888.00 2023-12-23 13:22:38.000 357 22468.12 127.77 41476.07 88888.00 2023-12-23 13:22:39.000 357 22468.11 127.78 41476.00 88888.00 2023-12-23 13:22:40.000 357 22468.12 127.79 41475.97 47554.07 2023-12-23 13:22:41.000 357 22468.15 127.79 41475.97 88888.00 2023-12-23 13:22:42.000 357 22468.17 127.78 41475.93 88888.00 2023-12-23 13:22:43.000 357 22468.20 127.77 41475.89 88888.00 2023-12-23 13:22:44.000 357 22468.24 127.78 41475.94 88888.00 2023-12-23 13:22:45.000 357 22468.23 127.78 41476.02 47554.07 2023-12-23 13:22:46.000 357 22468.16 127.78 41476.05 88888.00 2023-12-23 13:22:47.000 357 22468.11 127.82 41476.03 88888.00 2023-12-23 13:22:48.000 357 22468.15 127.87 41476.02 88888.00 2023-12-23 13:22:49.000 357 22468.24 127.92 41476.05 88888.00 2023-12-23 13:22:50.000 357 22468.31 127.97 41476.06 47554.10 2023-12-23 13:22:51.000 357 22468.31 127.99 41476.03 88888.00 2023-12-23 13:22:52.000 357 22468.27 127.98 41475.96 88888.00 2023-12-23 13:22:53.000 357 22468.22 127.95 41475.94 88888.00 2023-12-23 13:22:54.000 357 22468.20 127.91 41475.98 88888.00 2023-12-23 13:22:55.000 357 22468.20 127.89 41475.98 47554.09 2023-12-23 13:22:56.000 357 22468.21 127.93 41475.93 88888.00 2023-12-23 13:22:57.000 357 22468.23 128.00 41475.94 88888.00 2023-12-23 13:22:58.000 357 22468.24 128.06 41475.98 88888.00 2023-12-23 13:22:59.000 357 22468.24 128.08 41476.00 88888.00 2023-12-23 13:23:00.000 357 22468.28 128.12 41476.03 47554.05 2023-12-23 13:23:01.000 357 22468.30 128.13 41476.06 88888.00 2023-12-23 13:23:02.000 357 22468.27 128.11 41476.10 88888.00 2023-12-23 13:23:03.000 357 22468.22 128.06 41476.12 88888.00 2023-12-23 13:23:04.000 357 22468.21 128.04 41476.11 88888.00 2023-12-23 13:23:05.000 357 22468.19 128.05 41476.10 47554.02 2023-12-23 13:23:06.000 357 22468.10 128.04 41476.06 88888.00 2023-12-23 13:23:07.000 357 22468.05 128.02 41476.02 88888.00 2023-12-23 13:23:08.000 357 22468.10 128.01 41476.08 88888.00 2023-12-23 13:23:09.000 357 22468.16 127.97 41476.14 88888.00 2023-12-23 13:23:10.000 357 22468.12 127.91 41476.07 47554.05 2023-12-23 13:23:11.000 357 22468.06 127.88 41475.99 88888.00 2023-12-23 13:23:12.000 357 22468.02 127.88 41475.98 88888.00 2023-12-23 13:23:13.000 357 22467.99 127.88 41475.98 88888.00 2023-12-23 13:23:14.000 357 22467.98 127.93 41476.00 88888.00 2023-12-23 13:23:15.000 357 22467.97 127.97 41476.03 47554.07 2023-12-23 13:23:16.000 357 22467.96 127.94 41476.00 88888.00 2023-12-23 13:23:17.000 357 22467.97 127.93 41475.94 88888.00 2023-12-23 13:23:18.000 357 22468.03 127.93 41475.93 88888.00 2023-12-23 13:23:19.000 357 22468.10 127.89 41475.93 88888.00 2023-12-23 13:23:20.000 357 22468.11 127.89 41475.97 47554.10 2023-12-23 13:23:21.000 357 22468.13 128.00 41476.04 88888.00 2023-12-23 13:23:22.000 357 22468.18 128.09 41476.13 88888.00 2023-12-23 13:23:23.000 357 22468.19 128.11 41476.17 88888.00 2023-12-23 13:23:24.000 357 22468.15 128.13 41476.15 88888.00 2023-12-23 13:23:25.000 357 22468.05 128.15 41476.13 47554.09 2023-12-23 13:23:26.000 357 22467.97 128.09 41476.07 88888.00 2023-12-23 13:23:27.000 357 22467.98 128.04 41476.00 88888.00 2023-12-23 13:23:28.000 357 22468.06 128.05 41475.96 88888.00 2023-12-23 13:23:29.000 357 22468.08 128.09 41475.93 88888.00 2023-12-23 13:23:30.000 357 22468.02 128.12 41475.88 47554.02 2023-12-23 13:23:31.000 357 22467.96 128.14 41475.91 88888.00 2023-12-23 13:23:32.000 357 22467.96 128.15 41476.01 88888.00 2023-12-23 13:23:33.000 357 22467.97 128.15 41476.09 88888.00 2023-12-23 13:23:34.000 357 22467.94 128.13 41476.10 88888.00 2023-12-23 13:23:35.000 357 22467.89 128.08 41476.04 47554.03 2023-12-23 13:23:36.000 357 22467.85 128.04 41475.97 88888.00 2023-12-23 13:23:37.000 357 22467.85 128.04 41475.97 88888.00 2023-12-23 13:23:38.000 357 22467.89 128.06 41476.06 88888.00 2023-12-23 13:23:39.000 357 22467.93 128.07 41476.18 88888.00 2023-12-23 13:23:40.000 357 22467.95 128.08 41476.23 47554.04 2023-12-23 13:23:41.000 357 22467.95 128.09 41476.20 88888.00 2023-12-23 13:23:42.000 357 22467.97 128.06 41476.13 88888.00 2023-12-23 13:23:43.000 357 22468.02 128.01 41476.07 88888.00 2023-12-23 13:23:44.000 357 22468.06 127.96 41476.05 88888.00 2023-12-23 13:23:45.000 357 22468.08 127.94 41476.06 47554.07 2023-12-23 13:23:46.000 357 22468.10 127.95 41476.11 88888.00 2023-12-23 13:23:47.000 357 22468.07 127.97 41476.18 88888.00 2023-12-23 13:23:48.000 357 22468.02 127.98 41476.21 88888.00 2023-12-23 13:23:49.000 357 22468.02 128.00 41476.22 88888.00 2023-12-23 13:23:50.000 357 22468.05 128.04 41476.21 47554.12 2023-12-23 13:23:51.000 357 22468.09 128.02 41476.19 88888.00 2023-12-23 13:23:52.000 357 22468.14 127.96 41476.22 88888.00 2023-12-23 13:23:53.000 357 22468.16 127.93 41476.27 88888.00 2023-12-23 13:23:54.000 357 22468.10 127.93 41476.26 88888.00 2023-12-23 13:23:55.000 357 22468.07 127.95 41476.28 47554.09 2023-12-23 13:23:56.000 357 22468.07 128.04 41476.33 88888.00 2023-12-23 13:23:57.000 357 22468.08 128.12 41476.29 88888.00 2023-12-23 13:23:58.000 357 22468.11 128.11 41476.27 88888.00 2023-12-23 13:23:59.000 357 22468.11 128.07 41476.31 88888.00 2023-12-23 13:24:00.000 357 22468.08 128.05 41476.30 47554.04 2023-12-23 13:24:01.000 357 22468.05 128.02 41476.26 88888.00 2023-12-23 13:24:02.000 357 22468.04 128.00 41476.24 88888.00 2023-12-23 13:24:03.000 357 22468.08 128.00 41476.29 88888.00 2023-12-23 13:24:04.000 357 22468.15 128.03 41476.36 88888.00 2023-12-23 13:24:05.000 357 22468.13 128.04 41476.39 47554.06 2023-12-23 13:24:06.000 357 22468.07 128.04 41476.34 88888.00 2023-12-23 13:24:07.000 357 22468.06 128.05 41476.23 88888.00 2023-12-23 13:24:08.000 357 22468.06 128.06 41476.18 88888.00 2023-12-23 13:24:09.000 357 22468.04 128.03 41476.19 88888.00 2023-12-23 13:24:10.000 357 22468.04 128.02 41476.25 47554.03 2023-12-23 13:24:11.000 357 22468.08 128.06 41476.33 88888.00 2023-12-23 13:24:12.000 357 22468.12 128.11 41476.40 88888.00 2023-12-23 13:24:13.000 357 22468.10 128.11 41476.44 88888.00 2023-12-23 13:24:14.000 357 22468.07 128.07 41476.43 88888.00 2023-12-23 13:24:15.000 357 22468.06 128.04 41476.37 47554.06 2023-12-23 13:24:16.000 357 22468.03 127.99 41476.33 88888.00 2023-12-23 13:24:17.000 357 22467.99 127.93 41476.30 88888.00 2023-12-23 13:24:18.000 357 22467.97 127.88 41476.28 88888.00 2023-12-23 13:24:19.000 357 22468.03 127.90 41476.29 88888.00 2023-12-23 13:24:20.000 357 22468.10 127.97 41476.28 47554.10 2023-12-23 13:24:21.000 357 22468.11 127.98 41476.27 88888.00 2023-12-23 13:24:22.000 357 22468.10 127.94 41476.31 88888.00 2023-12-23 13:24:23.000 357 22468.16 127.93 41476.40 88888.00 2023-12-23 13:24:24.000 357 22468.22 127.92 41476.44 88888.00 2023-12-23 13:24:25.000 357 22468.20 127.88 41476.40 47554.11 2023-12-23 13:24:26.000 357 22468.16 127.87 41476.39 88888.00 2023-12-23 13:24:27.000 357 22468.17 127.89 41476.41 88888.00 2023-12-23 13:24:28.000 357 22468.19 127.92 41476.41 88888.00 2023-12-23 13:24:29.000 357 22468.23 127.94 41476.40 88888.00 2023-12-23 13:24:30.000 357 22468.24 127.94 41476.41 47554.14 2023-12-23 13:24:31.000 357 22468.24 127.90 41476.43 88888.00 2023-12-23 13:24:32.000 357 22468.25 127.85 41476.41 88888.00 2023-12-23 13:24:33.000 357 22468.25 127.83 41476.32 88888.00 2023-12-23 13:24:34.000 357 22468.21 127.83 41476.21 88888.00 2023-12-23 13:24:35.000 357 22468.16 127.80 41476.18 47554.10 2023-12-23 13:24:36.000 357 22468.18 127.79 41476.26 88888.00 2023-12-23 13:24:37.000 357 22468.22 127.83 41476.34 88888.00 2023-12-23 13:24:38.000 357 22468.20 127.84 41476.31 88888.00 2023-12-23 13:24:39.000 357 22468.17 127.81 41476.23 88888.00 2023-12-23 13:24:40.000 357 22468.17 127.80 41476.23 47554.12 2023-12-23 13:24:41.000 357 22468.17 127.76 41476.27 88888.00 2023-12-23 13:24:42.000 357 22468.13 127.71 41476.27 88888.00 2023-12-23 13:24:43.000 357 22468.06 127.70 41476.27 88888.00 2023-12-23 13:24:44.000 357 22468.01 127.72 41476.32 88888.00 2023-12-23 13:24:45.000 357 22468.01 127.72 41476.38 47554.08 2023-12-23 13:24:46.000 357 22468.03 127.75 41476.35 88888.00 2023-12-23 13:24:47.000 357 22468.06 127.78 41476.33 88888.00 2023-12-23 13:24:48.000 357 22468.09 127.77 41476.37 88888.00 2023-12-23 13:24:49.000 357 22468.05 127.73 41476.35 88888.00 2023-12-23 13:24:50.000 357 22467.96 127.70 41476.24 47554.08 2023-12-23 13:24:51.000 357 22467.95 127.70 41476.17 88888.00 2023-12-23 13:24:52.000 357 22468.03 127.71 41476.14 88888.00 2023-12-23 13:24:53.000 357 22468.10 127.73 41476.13 88888.00 2023-12-23 13:24:54.000 357 22468.15 127.74 41476.15 88888.00 2023-12-23 13:24:55.000 357 22468.17 127.69 41476.18 47554.13 2023-12-23 13:24:56.000 357 22468.16 127.64 41476.17 88888.00 2023-12-23 13:24:57.000 357 22468.14 127.64 41476.16 88888.00 2023-12-23 13:24:58.000 357 22468.11 127.66 41476.20 88888.00 2023-12-23 13:24:59.000 357 22468.12 127.67 41476.27 88888.00 2023-12-23 13:25:00.000 357 22468.15 127.68 41476.34 47554.16 2023-12-23 13:25:01.000 357 22468.17 127.68 41476.38 88888.00 2023-12-23 13:25:02.000 357 22468.20 127.68 41476.38 88888.00 2023-12-23 13:25:03.000 357 22468.22 127.67 41476.36 88888.00 2023-12-23 13:25:04.000 357 22468.18 127.65 41476.33 88888.00 2023-12-23 13:25:05.000 357 22468.11 127.60 41476.27 47554.16 2023-12-23 13:25:06.000 357 22468.06 127.55 41476.17 88888.00 2023-12-23 13:25:07.000 357 22468.07 127.57 41476.14 88888.00 2023-12-23 13:25:08.000 357 22468.14 127.61 41476.18 88888.00 2023-12-23 13:25:09.000 357 22468.17 127.59 41476.18 88888.00 2023-12-23 13:25:10.000 357 22468.16 127.58 41476.18 47554.16 2023-12-23 13:25:11.000 357 22468.13 127.56 41476.27 88888.00 2023-12-23 13:25:12.000 357 22468.11 127.53 41476.40 88888.00 2023-12-23 13:25:13.000 357 22468.11 127.51 41476.46 88888.00 2023-12-23 13:25:14.000 357 22468.10 127.50 41476.36 88888.00 2023-12-23 13:25:15.000 357 22468.09 127.49 41476.18 47554.18 2023-12-23 13:25:16.000 357 22468.10 127.49 41476.17 88888.00 2023-12-23 13:25:17.000 357 22468.13 127.50 41476.25 88888.00 2023-12-23 13:25:18.000 357 22468.15 127.51 41476.23 88888.00 2023-12-23 13:25:19.000 357 22468.15 127.51 41476.19 88888.00 2023-12-23 13:25:20.000 357 22468.16 127.49 41476.20 47554.18 2023-12-23 13:25:21.000 357 22468.18 127.47 41476.19 88888.00 2023-12-23 13:25:22.000 357 22468.17 127.50 41476.23 88888.00 2023-12-23 13:25:23.000 357 22468.13 127.51 41476.32 88888.00 2023-12-23 13:25:24.000 357 22468.08 127.48 41476.38 88888.00 2023-12-23 13:25:25.000 357 22468.09 127.43 41476.38 47554.19 2023-12-23 13:25:26.000 357 22468.15 127.42 41476.38 88888.00 2023-12-23 13:25:27.000 357 22468.18 127.45 41476.35 88888.00 2023-12-23 13:25:28.000 357 22468.19 127.49 41476.31 88888.00 2023-12-23 13:25:29.000 357 22468.20 127.49 41476.34 88888.00 2023-12-23 13:25:30.000 357 22468.20 127.45 41476.40 47554.18 2023-12-23 13:25:31.000 357 22468.19 127.40 41476.34 88888.00 2023-12-23 13:25:32.000 357 22468.17 127.38 41476.19 88888.00 2023-12-23 13:25:33.000 357 22468.13 127.39 41476.13 88888.00 2023-12-23 13:25:34.000 357 22468.15 127.39 41476.21 88888.00 2023-12-23 13:25:35.000 357 22468.19 127.41 41476.29 47554.18 2023-12-23 13:25:36.000 357 22468.22 127.46 41476.24 88888.00 2023-12-23 13:25:37.000 357 22468.20 127.52 41476.14 88888.00 2023-12-23 13:25:38.000 357 22468.18 127.55 41476.13 88888.00 2023-12-23 13:25:39.000 357 22468.16 127.47 41476.18 88888.00 2023-12-23 13:25:40.000 357 22468.16 127.39 41476.16 47554.17 2023-12-23 13:25:41.000 357 22468.15 127.38 41476.07 88888.00 2023-12-23 13:25:42.000 357 22468.15 127.43 41476.00 88888.00 2023-12-23 13:25:43.000 357 22468.18 127.48 41475.96 88888.00 2023-12-23 13:25:44.000 357 22468.16 127.50 41475.98 88888.00 2023-12-23 13:25:45.000 357 22468.14 127.52 41476.08 47554.18 2023-12-23 13:25:46.000 357 22468.19 127.53 41476.19 88888.00 2023-12-23 13:25:47.000 357 22468.23 127.51 41476.21 88888.00 2023-12-23 13:25:48.000 357 22468.19 127.48 41476.14 88888.00 2023-12-23 13:25:49.000 357 22468.18 127.47 41476.13 88888.00 2023-12-23 13:25:50.000 357 22468.18 127.46 41476.23 47554.18 2023-12-23 13:25:51.000 357 22468.14 127.44 41476.28 88888.00 2023-12-23 13:25:52.000 357 22468.10 127.46 41476.27 88888.00 2023-12-23 13:25:53.000 357 22468.10 127.50 41476.28 88888.00 2023-12-23 13:25:54.000 357 22468.12 127.47 41476.31 88888.00 2023-12-23 13:25:55.000 357 22468.15 127.41 41476.31 47554.13 2023-12-23 13:25:56.000 357 22468.17 127.39 41476.25 88888.00 2023-12-23 13:25:57.000 357 22468.13 127.42 41476.17 88888.00 2023-12-23 13:25:58.000 357 22468.06 127.48 41476.12 88888.00 2023-12-23 13:25:59.000 357 22468.00 127.50 41476.10 88888.00 2023-12-23 13:26:00.000 357 22468.01 127.48 41476.12 47554.18 2023-12-23 13:26:01.000 357 22468.04 127.44 41476.12 88888.00 2023-12-23 13:26:02.000 357 22468.06 127.44 41476.12 88888.00 2023-12-23 13:26:03.000 357 22468.09 127.46 41476.12 88888.00 2023-12-23 13:26:04.000 357 22468.09 127.43 41476.09 88888.00 2023-12-23 13:26:05.000 357 22468.04 127.37 41476.01 47554.19 2023-12-23 13:26:06.000 357 22468.02 127.37 41475.94 88888.00 2023-12-23 13:26:07.000 357 22468.06 127.43 41475.95 88888.00 2023-12-23 13:26:08.000 357 22468.07 127.45 41476.02 88888.00 2023-12-23 13:26:09.000 357 22468.07 127.44 41476.12 88888.00 2023-12-23 13:26:10.000 357 22468.08 127.44 41476.19 47554.19 2023-12-23 13:26:11.000 357 22468.07 127.47 41476.16 88888.00 2023-12-23 13:26:12.000 357 22468.03 127.47 41476.06 88888.00 2023-12-23 13:26:13.000 357 22468.00 127.43 41476.01 88888.00 2023-12-23 13:26:14.000 357 22468.02 127.40 41476.04 88888.00 2023-12-23 13:26:15.000 357 22468.06 127.40 41476.07 47554.23 2023-12-23 13:26:16.000 357 22468.09 127.42 41476.08 88888.00 2023-12-23 13:26:17.000 357 22468.13 127.45 41476.10 88888.00 2023-12-23 13:26:18.000 357 22468.11 127.47 41476.13 88888.00 2023-12-23 13:26:19.000 357 22468.06 127.46 41476.12 88888.00 2023-12-23 13:26:20.000 357 22468.05 127.47 41476.10 47554.20 2023-12-23 13:26:21.000 357 22468.03 127.50 41476.14 88888.00 2023-12-23 13:26:22.000 357 22468.02 127.56 41476.28 88888.00 2023-12-23 13:26:23.000 357 22468.06 127.57 41476.36 88888.00 2023-12-23 13:26:24.000 357 22468.10 127.54 41476.32 88888.00 2023-12-23 13:26:25.000 357 22468.11 127.53 41476.31 47554.16 2023-12-23 13:26:26.000 357 22468.11 127.55 41476.38 88888.00 2023-12-23 13:26:27.000 357 22468.12 127.56 41476.43 88888.00 2023-12-23 13:26:28.000 357 22468.15 127.55 41476.41 88888.00 2023-12-23 13:26:29.000 357 22468.12 127.51 41476.42 88888.00 2023-12-23 13:26:30.000 357 22468.03 127.49 41476.43 47554.13 2023-12-23 13:26:31.000 357 22467.90 127.51 41476.36 88888.00 2023-12-23 13:26:32.000 357 22467.84 127.54 41476.29 88888.00 2023-12-23 13:26:33.000 357 22467.87 127.56 41476.26 88888.00 2023-12-23 13:26:34.000 357 22467.95 127.58 41476.31 88888.00 2023-12-23 13:26:35.000 357 22468.01 127.59 41476.38 47554.19 2023-12-23 13:26:36.000 357 22468.02 127.56 41476.38 88888.00 2023-12-23 13:26:37.000 357 22467.96 127.52 41476.30 88888.00 2023-12-23 13:26:38.000 357 22467.89 127.51 41476.23 88888.00 2023-12-23 13:26:39.000 357 22467.86 127.50 41476.20 88888.00 2023-12-23 13:26:40.000 357 22467.87 127.48 41476.19 47554.20 2023-12-23 13:26:41.000 357 22467.90 127.49 41476.22 88888.00 2023-12-23 13:26:42.000 357 22467.93 127.53 41476.21 88888.00 2023-12-23 13:26:43.000 357 22467.94 127.58 41476.19 88888.00 2023-12-23 13:26:44.000 357 22467.95 127.60 41476.20 88888.00 2023-12-23 13:26:45.000 357 22467.97 127.61 41476.21 47554.16 2023-12-23 13:26:46.000 357 22467.94 127.62 41476.20 88888.00 2023-12-23 13:26:47.000 357 22467.90 127.63 41476.18 88888.00 2023-12-23 13:26:48.000 357 22467.89 127.62 41476.21 88888.00 2023-12-23 13:26:49.000 357 22467.92 127.59 41476.30 88888.00 2023-12-23 13:26:50.000 357 22467.94 127.58 41476.34 47554.19 2023-12-23 13:26:51.000 357 22467.93 127.60 41476.29 88888.00 2023-12-23 13:26:52.000 357 22467.93 127.60 41476.23 88888.00 2023-12-23 13:26:53.000 357 22467.98 127.59 41476.23 88888.00 2023-12-23 13:26:54.000 357 22467.99 127.58 41476.25 88888.00 2023-12-23 13:26:55.000 357 22467.91 127.60 41476.27 47554.14 2023-12-23 13:26:56.000 357 22467.81 127.63 41476.31 88888.00 2023-12-23 13:26:57.000 357 22467.80 127.62 41476.34 88888.00 2023-12-23 13:26:58.000 357 22467.83 127.59 41476.39 88888.00 2023-12-23 13:26:59.000 357 22467.85 127.61 41476.43 88888.00 2023-12-23 13:27:00.000 357 22467.83 127.62 41476.41 47554.14 2023-12-23 13:27:01.000 357 22467.84 127.61 41476.40 88888.00 2023-12-23 13:27:02.000 357 22467.90 127.61 41476.46 88888.00 2023-12-23 13:27:03.000 357 22467.92 127.59 41476.52 88888.00 2023-12-23 13:27:04.000 357 22467.87 127.58 41476.49 88888.00 2023-12-23 13:27:05.000 357 22467.87 127.62 41476.44 47554.17 2023-12-23 13:27:06.000 357 22467.91 127.67 41476.46 88888.00 2023-12-23 13:27:07.000 357 22467.92 127.68 41476.49 88888.00 2023-12-23 13:27:08.000 357 22467.91 127.65 41476.49 88888.00 2023-12-23 13:27:09.000 357 22467.95 127.62 41476.50 88888.00 2023-12-23 13:27:10.000 357 22468.00 127.60 41476.52 47554.12 2023-12-23 13:27:11.000 357 22467.98 127.55 41476.51 88888.00 2023-12-23 13:27:12.000 357 22467.95 127.55 41476.55 88888.00 2023-12-23 13:27:13.000 357 22467.96 127.58 41476.63 88888.00 2023-12-23 13:27:14.000 357 22467.96 127.58 41476.65 88888.00 2023-12-23 13:27:15.000 357 22467.91 127.59 41476.56 47554.13 2023-12-23 13:27:16.000 357 22467.84 127.60 41476.48 88888.00 2023-12-23 13:27:17.000 357 22467.82 127.59 41476.48 88888.00 2023-12-23 13:27:18.000 357 22467.87 127.59 41476.50 88888.00 2023-12-23 13:27:19.000 357 22467.85 127.59 41476.49 88888.00 2023-12-23 13:27:20.000 357 22467.78 127.56 41476.47 47554.08 2023-12-23 13:27:21.000 357 22467.77 127.56 41476.44 88888.00 2023-12-23 13:27:22.000 357 22467.82 127.60 41476.49 88888.00 2023-12-23 13:27:23.000 357 22467.84 127.64 41476.62 88888.00 2023-12-23 13:27:24.000 357 22467.84 127.63 41476.66 88888.00 2023-12-23 13:27:25.000 357 22467.82 127.61 41476.56 47554.08 2023-12-23 13:27:26.000 357 22467.80 127.63 41476.46 88888.00 2023-12-23 13:27:27.000 357 22467.74 127.66 41476.41 88888.00 2023-12-23 13:27:28.000 357 22467.68 127.64 41476.43 88888.00 2023-12-23 13:27:29.000 357 22467.69 127.59 41476.47 88888.00 2023-12-23 13:27:30.000 357 22467.75 127.56 41476.48 47554.11 2023-12-23 13:27:31.000 357 22467.78 127.55 41476.48 88888.00 2023-12-23 13:27:32.000 357 22467.74 127.57 41476.44 88888.00 2023-12-23 13:27:33.000 357 22467.67 127.57 41476.38 88888.00 2023-12-23 13:27:34.000 357 22467.68 127.54 41476.37 88888.00 2023-12-23 13:27:35.000 357 22467.72 127.55 41476.40 47554.10 2023-12-23 13:27:36.000 357 22467.72 127.55 41476.39 88888.00 2023-12-23 13:27:37.000 357 22467.71 127.55 41476.35 88888.00 2023-12-23 13:27:38.000 357 22467.73 127.57 41476.37 88888.00 2023-12-23 13:27:39.000 357 22467.77 127.58 41476.45 88888.00 2023-12-23 13:27:40.000 357 22467.82 127.57 41476.53 47554.14 2023-12-23 13:27:41.000 357 22467.86 127.57 41476.59 88888.00 2023-12-23 13:27:42.000 357 22467.84 127.57 41476.57 88888.00 2023-12-23 13:27:43.000 357 22467.76 127.59 41476.52 88888.00 2023-12-23 13:27:44.000 357 22467.65 127.64 41476.45 88888.00 2023-12-23 13:27:45.000 357 22467.58 127.67 41476.38 47554.12 2023-12-23 13:27:46.000 357 22467.56 127.66 41476.36 88888.00 2023-12-23 13:27:47.000 357 22467.58 127.62 41476.39 88888.00 2023-12-23 13:27:48.000 357 22467.66 127.64 41476.47 88888.00 2023-12-23 13:27:49.000 357 22467.73 127.70 41476.49 88888.00 2023-12-23 13:27:50.000 357 22467.77 127.74 41476.46 47554.12 2023-12-23 13:27:51.000 357 22467.79 127.76 41476.47 88888.00 2023-12-23 13:27:52.000 357 22467.76 127.73 41476.50 88888.00 2023-12-23 13:27:53.000 357 22467.69 127.67 41476.49 88888.00 2023-12-23 13:27:54.000 357 22467.63 127.64 41476.49 88888.00 2023-12-23 13:27:55.000 357 22467.60 127.66 41476.52 47554.09 2023-12-23 13:27:56.000 357 22467.62 127.70 41476.53 88888.00 2023-12-23 13:27:57.000 357 22467.67 127.73 41476.56 88888.00 2023-12-23 13:27:58.000 357 22467.70 127.76 41476.61 88888.00 2023-12-23 13:27:59.000 357 22467.72 127.77 41476.64 88888.00 2023-12-23 13:28:00.000 357 22467.72 127.76 41476.67 47554.11 2023-12-23 13:28:01.000 357 22467.66 127.75 41476.65 88888.00 2023-12-23 13:28:02.000 357 22467.65 127.73 41476.60 88888.00 2023-12-23 13:28:03.000 357 22467.72 127.71 41476.61 88888.00 2023-12-23 13:28:04.000 357 22467.78 127.70 41476.66 88888.00 2023-12-23 13:28:05.000 357 22467.79 127.72 41476.66 47554.11 2023-12-23 13:28:06.000 357 22467.79 127.71 41476.62 88888.00 2023-12-23 13:28:07.000 357 22467.80 127.68 41476.52 88888.00 2023-12-23 13:28:08.000 357 22467.80 127.69 41476.45 88888.00 2023-12-23 13:28:09.000 357 22467.75 127.67 41476.44 88888.00 2023-12-23 13:28:10.000 357 22467.68 127.63 41476.41 47554.13 2023-12-23 13:28:11.000 357 22467.65 127.62 41476.38 88888.00 2023-12-23 13:28:12.000 357 22467.66 127.64 41476.37 88888.00 2023-12-23 13:28:13.000 357 22467.67 127.66 41476.38 88888.00 2023-12-23 13:28:14.000 357 22467.68 127.66 41476.41 88888.00 2023-12-23 13:28:15.000 357 22467.73 127.68 41476.50 47554.14 2023-12-23 13:28:16.000 357 22467.78 127.74 41476.61 88888.00 2023-12-23 13:28:17.000 357 22467.76 127.79 41476.68 88888.00 2023-12-23 13:28:18.000 357 22467.72 127.82 41476.72 88888.00 2023-12-23 13:28:19.000 357 22467.69 127.82 41476.71 88888.00 2023-12-23 13:28:20.000 357 22467.68 127.79 41476.66 47554.12 2023-12-23 13:28:21.000 357 22467.68 127.78 41476.61 88888.00 2023-12-23 13:28:22.000 357 22467.69 127.77 41476.63 88888.00 2023-12-23 13:28:23.000 357 22467.70 127.75 41476.69 88888.00 2023-12-23 13:28:24.000 357 22467.68 127.75 41476.69 88888.00 2023-12-23 13:28:25.000 357 22467.65 127.77 41476.62 47554.07 2023-12-23 13:28:26.000 357 22467.62 127.76 41476.56 88888.00 2023-12-23 13:28:27.000 357 22467.64 127.77 41476.57 88888.00 2023-12-23 13:28:28.000 357 22467.68 127.87 41476.63 88888.00 2023-12-23 13:28:29.000 357 22467.64 127.95 41476.64 88888.00 2023-12-23 13:28:30.000 357 22467.55 127.91 41476.61 47554.10 2023-12-23 13:28:31.000 357 22467.52 127.83 41476.61 88888.00 2023-12-23 13:28:32.000 357 22467.56 127.81 41476.65 88888.00 2023-12-23 13:28:33.000 357 22467.59 127.81 41476.66 88888.00 2023-12-23 13:28:34.000 357 22467.54 127.78 41476.57 88888.00 2023-12-23 13:28:35.000 357 22467.46 127.74 41476.56 47554.08 2023-12-23 13:28:36.000 357 22467.41 127.73 41476.63 88888.00 2023-12-23 13:28:37.000 357 22467.42 127.75 41476.66 88888.00 2023-12-23 13:28:38.000 357 22467.45 127.82 41476.64 88888.00 2023-12-23 13:28:39.000 357 22467.48 127.87 41476.62 88888.00 2023-12-23 13:28:40.000 357 22467.48 127.83 41476.50 47554.04 2023-12-23 13:28:41.000 357 22467.47 127.82 41476.34 88888.00 2023-12-23 13:28:42.000 357 22467.40 127.82 41476.29 88888.00 2023-12-23 13:28:43.000 357 22467.36 127.77 41476.38 88888.00 2023-12-23 13:28:44.000 357 22467.35 127.72 41476.49 88888.00 2023-12-23 13:28:45.000 357 22467.32 127.73 41476.52 47554.08 2023-12-23 13:28:46.000 357 22467.28 127.71 41476.53 88888.00 2023-12-23 13:28:47.000 357 22467.29 127.67 41476.57 88888.00 2023-12-23 13:28:48.000 357 22467.31 127.70 41476.59 88888.00 2023-12-23 13:28:49.000 357 22467.35 127.77 41476.56 88888.00 2023-12-23 13:28:50.000 357 22467.40 127.78 41476.54 47554.07 2023-12-23 13:28:51.000 357 22467.47 127.75 41476.53 88888.00 2023-12-23 13:28:52.000 357 22467.49 127.74 41476.54 88888.00 2023-12-23 13:28:53.000 357 22467.44 127.73 41476.52 88888.00 2023-12-23 13:28:54.000 357 22467.39 127.72 41476.50 88888.00 2023-12-23 13:28:55.000 357 22467.41 127.70 41476.50 47554.03 2023-12-23 13:28:56.000 357 22467.45 127.70 41476.56 88888.00 2023-12-23 13:28:57.000 357 22467.45 127.73 41476.65 88888.00 2023-12-23 13:28:58.000 357 22467.41 127.78 41476.66 88888.00 2023-12-23 13:28:59.000 357 22467.37 127.78 41476.59 88888.00 2023-12-23 13:29:00.000 357 22467.37 127.75 41476.54 47554.04 2023-12-23 13:29:01.000 357 22467.32 127.74 41476.54 88888.00 2023-12-23 13:29:02.000 357 22467.24 127.78 41476.52 88888.00 2023-12-23 13:29:03.000 357 22467.24 127.86 41476.51 88888.00 2023-12-23 13:29:04.000 357 22467.28 127.84 41476.47 88888.00 2023-12-23 13:29:05.000 357 22467.27 127.74 41476.41 47553.99 2023-12-23 13:29:06.000 357 22467.24 127.72 41476.41 88888.00 2023-12-23 13:29:07.000 357 22467.24 127.74 41476.43 88888.00 2023-12-23 13:29:08.000 357 22467.23 127.76 41476.47 88888.00 2023-12-23 13:29:09.000 357 22467.22 127.79 41476.52 88888.00 2023-12-23 13:29:10.000 357 22467.23 127.81 41476.51 47553.97 2023-12-23 13:29:11.000 357 22467.23 127.81 41476.51 88888.00 2023-12-23 13:29:12.000 357 22467.21 127.80 41476.63 88888.00 2023-12-23 13:29:13.000 357 22467.22 127.81 41476.73 88888.00 2023-12-23 13:29:14.000 357 22467.22 127.80 41476.67 88888.00 2023-12-23 13:29:15.000 357 22467.15 127.76 41476.57 47553.97 2023-12-23 13:29:16.000 357 22467.06 127.74 41476.54 88888.00 2023-12-23 13:29:17.000 357 22467.01 127.73 41476.53 88888.00 2023-12-23 13:29:18.000 357 22467.00 127.73 41476.52 88888.00 2023-12-23 13:29:19.000 357 22467.04 127.73 41476.54 88888.00 2023-12-23 13:29:20.000 357 22467.07 127.75 41476.54 47553.92 2023-12-23 13:29:21.000 357 22467.03 127.76 41476.51 88888.00 2023-12-23 13:29:22.000 357 22466.99 127.77 41476.48 88888.00 2023-12-23 13:29:23.000 357 22467.00 127.77 41476.44 88888.00 2023-12-23 13:29:24.000 357 22467.00 127.76 41476.38 88888.00 2023-12-23 13:29:25.000 357 22466.94 127.75 41476.34 47553.91 2023-12-23 13:29:26.000 357 22466.86 127.74 41476.40 88888.00 2023-12-23 13:29:27.000 357 22466.87 127.76 41476.54 88888.00 2023-12-23 13:29:28.000 357 22466.96 127.79 41476.67 88888.00 2023-12-23 13:29:29.000 357 22467.03 127.80 41476.72 88888.00 2023-12-23 13:29:30.000 357 22467.03 127.80 41476.68 47553.92 2023-12-23 13:29:31.000 357 22467.03 127.84 41476.69 88888.00 2023-12-23 13:29:32.000 357 22467.05 127.87 41476.79 88888.00 2023-12-23 13:29:33.000 357 22467.05 127.89 41476.85 88888.00 2023-12-23 13:29:34.000 357 22467.00 127.92 41476.84 88888.00 2023-12-23 13:29:35.000 357 22466.90 127.90 41476.74 47553.88 2023-12-23 13:29:36.000 357 22466.82 127.86 41476.65 88888.00 2023-12-23 13:29:37.000 357 22466.82 127.85 41476.68 88888.00 2023-12-23 13:29:38.000 357 22466.85 127.86 41476.80 88888.00 2023-12-23 13:29:39.000 357 22466.90 127.88 41476.90 88888.00 2023-12-23 13:29:40.000 357 22466.89 127.89 41476.90 47553.84 2023-12-23 13:29:41.000 357 22466.82 127.91 41476.82 88888.00 2023-12-23 13:29:42.000 357 22466.74 127.90 41476.70 88888.00 2023-12-23 13:29:43.000 357 22466.71 127.85 41476.69 88888.00 2023-12-23 13:29:44.000 357 22466.74 127.81 41476.76 88888.00 2023-12-23 13:29:45.000 357 22466.79 127.81 41476.75 47553.78 2023-12-23 13:29:46.000 357 22466.83 127.82 41476.72 88888.00 2023-12-23 13:29:47.000 357 22466.84 127.82 41476.73 88888.00 2023-12-23 13:29:48.000 357 22466.81 127.84 41476.69 88888.00 2023-12-23 13:29:49.000 357 22466.78 127.87 41476.65 88888.00 2023-12-23 13:29:50.000 357 22466.78 127.89 41476.70 47553.77 2023-12-23 13:29:51.000 357 22466.81 127.88 41476.70 88888.00 2023-12-23 13:29:52.000 357 22466.84 127.85 41476.63 88888.00 2023-12-23 13:29:53.000 357 22466.88 127.86 41476.61 88888.00 2023-12-23 13:29:54.000 357 22466.87 127.91 41476.63 88888.00 2023-12-23 13:29:55.000 357 22466.85 127.94 41476.62 47553.79 2023-12-23 13:29:56.000 357 22466.85 127.91 41476.59 88888.00 2023-12-23 13:29:57.000 357 22466.81 127.87 41476.59 88888.00 2023-12-23 13:29:58.000 357 22466.77 127.86 41476.65 88888.00 2023-12-23 13:29:59.000 357 22466.78 127.87 41476.70 88888.00 2023-12-23 13:30:00.000 357 22466.79 127.84 41476.68 47553.78 2023-12-23 13:30:01.000 357 22466.78 127.82 41476.68 88888.00 2023-12-23 13:30:02.000 357 22466.77 127.84 41476.75 88888.00 2023-12-23 13:30:03.000 357 22466.78 127.87 41476.81 88888.00 2023-12-23 13:30:04.000 357 22466.80 127.91 41476.78 88888.00 2023-12-23 13:30:05.000 357 22466.77 127.91 41476.69 47553.78 2023-12-23 13:30:06.000 357 22466.70 127.87 41476.67 88888.00 2023-12-23 13:30:07.000 357 22466.62 127.85 41476.69 88888.00 2023-12-23 13:30:08.000 357 22466.62 127.86 41476.69 88888.00 2023-12-23 13:30:09.000 357 22466.67 127.85 41476.74 88888.00 2023-12-23 13:30:10.000 357 22466.68 127.85 41476.78 47553.75 2023-12-23 13:30:11.000 357 22466.65 127.87 41476.77 88888.00 2023-12-23 13:30:12.000 357 22466.65 127.90 41476.77 88888.00 2023-12-23 13:30:13.000 357 22466.67 127.92 41476.78 88888.00 2023-12-23 13:30:14.000 357 22466.68 127.90 41476.72 88888.00 2023-12-23 13:30:15.000 357 22466.65 127.89 41476.65 47553.75 2023-12-23 13:30:16.000 357 22466.60 127.86 41476.61 88888.00 2023-12-23 13:30:17.000 357 22466.62 127.82 41476.60 88888.00 2023-12-23 13:30:18.000 357 22466.65 127.80 41476.62 88888.00 2023-12-23 13:30:19.000 357 22466.66 127.82 41476.64 88888.00 2023-12-23 13:30:20.000 357 22466.66 127.85 41476.66 47553.76 2023-12-23 13:30:21.000 357 22466.66 127.86 41476.67 88888.00 2023-12-23 13:30:22.000 357 22466.68 127.84 41476.66 88888.00 2023-12-23 13:30:23.000 357 22466.69 127.85 41476.64 88888.00 2023-12-23 13:30:24.000 357 22466.66 127.89 41476.58 88888.00 2023-12-23 13:30:25.000 357 22466.64 127.92 41476.52 47553.76 2023-12-23 13:30:26.000 357 22466.63 127.94 41476.54 88888.00 2023-12-23 13:30:27.000 357 22466.63 127.93 41476.60 88888.00 2023-12-23 13:30:28.000 357 22466.63 127.92 41476.62 88888.00 2023-12-23 13:30:29.000 357 22466.64 127.92 41476.61 88888.00 2023-12-23 13:30:30.000 357 22466.65 127.94 41476.59 47553.77 2023-12-23 13:30:31.000 357 22466.67 127.96 41476.59 88888.00 2023-12-23 13:30:32.000 357 22466.69 128.01 41476.62 88888.00 2023-12-23 13:30:33.000 357 22466.69 128.02 41476.62 88888.00 2023-12-23 13:30:34.000 357 22466.65 127.99 41476.62 88888.00 2023-12-23 13:30:35.000 357 22466.62 127.96 41476.68 47553.72 2023-12-23 13:30:36.000 357 22466.61 127.99 41476.73 88888.00 2023-12-23 13:30:37.000 357 22466.62 128.06 41476.71 88888.00 2023-12-23 13:30:38.000 357 22466.61 128.08 41476.66 88888.00 2023-12-23 13:30:39.000 357 22466.56 128.09 41476.69 88888.00 2023-12-23 13:30:40.000 357 22466.52 128.13 41476.77 47553.71 2023-12-23 13:30:41.000 357 22466.53 128.13 41476.77 88888.00 2023-12-23 13:30:42.000 357 22466.58 128.12 41476.77 88888.00 2023-12-23 13:30:43.000 357 22466.62 128.14 41476.79 88888.00 2023-12-23 13:30:44.000 357 22466.63 128.13 41476.76 88888.00 2023-12-23 13:30:45.000 357 22466.58 128.13 41476.68 47553.69 2023-12-23 13:30:46.000 357 22466.51 128.14 41476.65 88888.00 2023-12-23 13:30:47.000 357 22466.48 128.17 41476.67 88888.00 2023-12-23 13:30:48.000 357 22466.51 128.20 41476.68 88888.00 2023-12-23 13:30:49.000 357 22466.56 128.19 41476.65 88888.00 2023-12-23 13:30:50.000 357 22466.58 128.15 41476.66 47553.64 2023-12-23 13:30:51.000 357 22466.58 128.14 41476.68 88888.00 2023-12-23 13:30:52.000 357 22466.56 128.14 41476.62 88888.00 2023-12-23 13:30:53.000 357 22466.52 128.13 41476.56 88888.00 2023-12-23 13:30:54.000 357 22466.51 128.14 41476.58 88888.00 2023-12-23 13:30:55.000 357 22466.52 128.12 41476.61 47553.65 2023-12-23 13:30:56.000 357 22466.52 128.07 41476.59 88888.00 2023-12-23 13:30:57.000 357 22466.53 128.09 41476.56 88888.00 2023-12-23 13:30:58.000 357 22466.51 128.15 41476.52 88888.00 2023-12-23 13:30:59.000 357 22466.51 128.17 41476.53 88888.00 2023-12-23 13:31:00.000 357 22466.52 128.15 41476.62 47553.65 2023-12-23 13:31:01.000 357 22466.55 128.14 41476.70 88888.00 2023-12-23 13:31:02.000 357 22466.58 128.16 41476.73 88888.00 2023-12-23 13:31:03.000 357 22466.58 128.21 41476.74 88888.00 2023-12-23 13:31:04.000 357 22466.56 128.22 41476.76 88888.00 2023-12-23 13:31:05.000 357 22466.58 128.19 41476.73 47553.64 2023-12-23 13:31:06.000 357 22466.58 128.17 41476.66 88888.00 2023-12-23 13:31:07.000 357 22466.56 128.17 41476.65 88888.00 2023-12-23 13:31:08.000 357 22466.54 128.18 41476.70 88888.00 2023-12-23 13:31:09.000 357 22466.54 128.16 41476.69 88888.00 2023-12-23 13:31:10.000 357 22466.53 128.14 41476.64 47553.62 2023-12-23 13:31:11.000 357 22466.50 128.15 41476.63 88888.00 2023-12-23 13:31:12.000 357 22466.46 128.16 41476.63 88888.00 2023-12-23 13:31:13.000 357 22466.47 128.17 41476.59 88888.00 2023-12-23 13:31:14.000 357 22466.48 128.22 41476.59 88888.00 2023-12-23 13:31:15.000 357 22466.48 128.25 41476.64 47553.62 2023-12-23 13:31:16.000 357 22466.47 128.26 41476.72 88888.00 2023-12-23 13:31:17.000 357 22466.48 128.26 41476.81 88888.00 2023-12-23 13:31:18.000 357 22466.48 128.26 41476.88 88888.00 2023-12-23 13:31:19.000 357 22466.49 128.22 41476.93 88888.00 2023-12-23 13:31:20.000 357 22466.51 128.19 41476.94 47553.63 2023-12-23 13:31:21.000 357 22466.54 128.20 41476.95 88888.00 2023-12-23 13:31:22.000 357 22466.54 128.23 41476.98 88888.00 2023-12-23 13:31:23.000 357 22466.51 128.21 41476.95 88888.00 2023-12-23 13:31:24.000 357 22466.49 128.19 41476.89 88888.00 2023-12-23 13:31:25.000 357 22466.50 128.19 41476.79 47553.58 2023-12-23 13:31:26.000 357 22466.49 128.22 41476.70 88888.00 2023-12-23 13:31:27.000 357 22466.46 128.25 41476.66 88888.00 2023-12-23 13:31:28.000 357 22466.42 128.26 41476.65 88888.00 2023-12-23 13:31:29.000 357 22466.39 128.23 41476.67 88888.00 2023-12-23 13:31:30.000 357 22466.38 128.21 41476.66 47553.63 2023-12-23 13:31:31.000 357 22466.36 128.21 41476.60 88888.00 2023-12-23 13:31:32.000 357 22466.34 128.23 41476.56 88888.00 2023-12-23 13:31:33.000 357 22466.34 128.23 41476.56 88888.00 2023-12-23 13:31:34.000 357 22466.33 128.23 41476.58 88888.00 2023-12-23 13:31:35.000 357 22466.29 128.29 41476.58 47553.61 2023-12-23 13:31:36.000 357 22466.30 128.34 41476.54 88888.00 2023-12-23 13:31:37.000 357 22466.36 128.35 41476.51 88888.00 2023-12-23 13:31:38.000 357 22466.42 128.33 41476.52 88888.00 2023-12-23 13:31:39.000 357 22466.41 128.32 41476.48 88888.00 2023-12-23 13:31:40.000 357 22466.37 128.31 41476.45 47553.59 2023-12-23 13:31:41.000 357 22466.36 128.29 41476.53 88888.00 2023-12-23 13:31:42.000 357 22466.38 128.30 41476.64 88888.00 2023-12-23 13:31:43.000 357 22466.39 128.31 41476.66 88888.00 2023-12-23 13:31:44.000 357 22466.37 128.29 41476.62 88888.00 2023-12-23 13:31:45.000 357 22466.35 128.27 41476.60 47553.58 2023-12-23 13:31:46.000 357 22466.39 128.28 41476.59 88888.00 2023-12-23 13:31:47.000 357 22466.41 128.36 41476.58 88888.00 2023-12-23 13:31:48.000 357 22466.41 128.41 41476.60 88888.00 2023-12-23 13:31:49.000 357 22466.39 128.40 41476.63 88888.00 2023-12-23 13:31:50.000 357 22466.35 128.38 41476.61 47553.59 2023-12-23 13:31:51.000 357 22466.32 128.40 41476.53 88888.00 2023-12-23 13:31:52.000 357 22466.29 128.45 41476.47 88888.00 2023-12-23 13:31:53.000 357 22466.29 128.46 41476.46 88888.00 2023-12-23 13:31:54.000 357 22466.32 128.45 41476.53 88888.00 2023-12-23 13:31:55.000 357 22466.33 128.46 41476.57 47553.57 2023-12-23 13:31:56.000 357 22466.33 128.44 41476.55 88888.00 2023-12-23 13:31:57.000 357 22466.33 128.41 41476.50 88888.00 2023-12-23 13:31:58.000 357 22466.32 128.41 41476.43 88888.00 2023-12-23 13:31:59.000 357 22466.32 128.44 41476.41 88888.00 2023-12-23 13:32:00.000 357 22466.34 128.44 41476.43 47553.57 2023-12-23 13:32:01.000 357 22466.35 128.41 41476.46 88888.00 2023-12-23 13:32:02.000 357 22466.35 128.40 41476.53 88888.00 2023-12-23 13:32:03.000 357 22466.35 128.43 41476.65 88888.00 2023-12-23 13:32:04.000 357 22466.34 128.41 41476.69 88888.00 2023-12-23 13:32:05.000 357 22466.33 128.38 41476.69 47553.56 2023-12-23 13:32:06.000 357 22466.34 128.37 41476.73 88888.00 2023-12-23 13:32:07.000 357 22466.38 128.35 41476.74 88888.00 2023-12-23 13:32:08.000 357 22466.40 128.32 41476.68 88888.00 2023-12-23 13:32:09.000 357 22466.39 128.33 41476.62 88888.00 2023-12-23 13:32:10.000 357 22466.36 128.37 41476.57 47553.57 2023-12-23 13:32:11.000 357 22466.36 128.42 41476.57 88888.00 2023-12-23 13:32:12.000 357 22466.40 128.46 41476.62 88888.00 2023-12-23 13:32:13.000 357 22466.39 128.44 41476.69 88888.00 2023-12-23 13:32:14.000 357 22466.35 128.40 41476.76 88888.00 2023-12-23 13:32:15.000 357 22466.33 128.40 41476.81 47553.57 2023-12-23 13:32:16.000 357 22466.31 128.41 41476.81 88888.00 2023-12-23 13:32:17.000 357 22466.28 128.42 41476.76 88888.00 2023-12-23 13:32:18.000 357 22466.26 128.46 41476.69 88888.00 2023-12-23 13:32:19.000 357 22466.28 128.51 41476.65 88888.00 2023-12-23 13:32:20.000 357 22466.32 128.51 41476.66 47553.56 2023-12-23 13:32:21.000 357 22466.29 128.47 41476.71 88888.00 2023-12-23 13:32:22.000 357 22466.19 128.45 41476.70 88888.00 2023-12-23 13:32:23.000 357 22466.15 128.46 41476.64 88888.00 2023-12-23 13:32:24.000 357 22466.20 128.47 41476.60 88888.00 2023-12-23 13:32:25.000 357 22466.26 128.49 41476.66 47553.54 2023-12-23 13:32:26.000 357 22466.26 128.48 41476.73 88888.00 2023-12-23 13:32:27.000 357 22466.19 128.45 41476.73 88888.00 2023-12-23 13:32:28.000 357 22466.16 128.45 41476.63 88888.00 2023-12-23 13:32:29.000 357 22466.17 128.46 41476.55 88888.00 2023-12-23 13:32:30.000 357 22466.18 128.47 41476.55 47553.57 2023-12-23 13:32:31.000 357 22466.20 128.47 41476.61 88888.00 2023-12-23 13:32:32.000 357 22466.18 128.47 41476.66 88888.00 2023-12-23 13:32:33.000 357 22466.13 128.51 41476.68 88888.00 2023-12-23 13:32:34.000 357 22466.13 128.55 41476.72 88888.00 2023-12-23 13:32:35.000 357 22466.15 128.51 41476.76 47553.57 2023-12-23 13:32:36.000 357 22466.16 128.50 41476.73 88888.00 2023-12-23 13:32:37.000 357 22466.15 128.54 41476.68 88888.00 2023-12-23 13:32:38.000 357 22466.13 128.53 41476.66 88888.00 2023-12-23 13:32:39.000 357 22466.13 128.50 41476.69 88888.00 2023-12-23 13:32:40.000 357 22466.16 128.51 41476.71 47553.57 2023-12-23 13:32:41.000 357 22466.18 128.56 41476.71 88888.00 2023-12-23 13:32:42.000 357 22466.15 128.58 41476.71 88888.00 2023-12-23 13:32:43.000 357 22466.07 128.56 41476.68 88888.00 2023-12-23 13:32:44.000 357 22466.03 128.58 41476.57 88888.00 2023-12-23 13:32:45.000 357 22466.03 128.63 41476.52 47553.57 2023-12-23 13:32:46.000 357 22466.04 128.63 41476.53 88888.00 2023-12-23 13:32:47.000 357 22466.07 128.59 41476.57 88888.00 2023-12-23 13:32:48.000 357 22466.15 128.55 41476.62 88888.00 2023-12-23 13:32:49.000 357 22466.19 128.53 41476.62 88888.00 2023-12-23 13:32:50.000 357 22466.19 128.53 41476.60 47553.59 2023-12-23 13:32:51.000 357 22466.16 128.54 41476.58 88888.00 2023-12-23 13:32:52.000 357 22466.11 128.55 41476.61 88888.00 2023-12-23 13:32:53.000 357 22466.09 128.59 41476.69 88888.00 2023-12-23 13:32:54.000 357 22466.12 128.65 41476.72 88888.00 2023-12-23 13:32:55.000 357 22466.16 128.68 41476.69 47553.54 2023-12-23 13:32:56.000 357 22466.19 128.65 41476.68 88888.00 2023-12-23 13:32:57.000 357 22466.17 128.60 41476.68 88888.00 2023-12-23 13:32:58.000 357 22466.15 128.63 41476.67 88888.00 2023-12-23 13:32:59.000 357 22466.15 128.68 41476.66 88888.00 2023-12-23 13:33:00.000 357 22466.16 128.69 41476.65 47553.57 2023-12-23 13:33:01.000 357 22466.19 128.68 41476.65 88888.00 2023-12-23 13:33:02.000 357 22466.21 128.70 41476.63 88888.00 2023-12-23 13:33:03.000 357 22466.19 128.70 41476.62 88888.00 2023-12-23 13:33:04.000 357 22466.19 128.67 41476.66 88888.00 2023-12-23 13:33:05.000 357 22466.20 128.64 41476.67 47553.55 2023-12-23 13:33:06.000 357 22466.19 128.66 41476.64 88888.00 2023-12-23 13:33:07.000 357 22466.19 128.68 41476.63 88888.00 2023-12-23 13:33:08.000 357 22466.16 128.67 41476.61 88888.00 2023-12-23 13:33:09.000 357 22466.11 128.66 41476.56 88888.00 2023-12-23 13:33:10.000 357 22466.09 128.67 41476.53 47553.54 2023-12-23 13:33:11.000 357 22466.06 128.67 41476.55 88888.00 2023-12-23 13:33:12.000 357 22466.01 128.66 41476.57 88888.00 2023-12-23 13:33:13.000 357 22465.97 128.63 41476.52 88888.00 2023-12-23 13:33:14.000 357 22466.01 128.62 41476.48 88888.00 2023-12-23 13:33:15.000 357 22466.03 128.64 41476.49 47553.54 2023-12-23 13:33:16.000 357 22466.00 128.64 41476.47 88888.00 2023-12-23 13:33:17.000 357 22465.99 128.64 41476.50 88888.00 2023-12-23 13:33:18.000 357 22466.03 128.69 41476.61 88888.00 2023-12-23 13:33:19.000 357 22466.06 128.68 41476.71 88888.00 2023-12-23 13:33:20.000 357 22466.10 128.63 41476.76 47553.57 2023-12-23 13:33:21.000 357 22466.08 128.61 41476.73 88888.00 2023-12-23 13:33:22.000 357 22466.08 128.64 41476.67 88888.00 2023-12-23 13:33:23.000 357 22466.15 128.66 41476.67 88888.00 2023-12-23 13:33:24.000 357 22466.17 128.65 41476.72 88888.00 2023-12-23 13:33:25.000 357 22466.11 128.62 41476.73 47553.56 2023-12-23 13:33:26.000 357 22466.06 128.61 41476.67 88888.00 2023-12-23 13:33:27.000 357 22466.03 128.61 41476.56 88888.00 2023-12-23 13:33:28.000 357 22465.98 128.60 41476.50 88888.00 2023-12-23 13:33:29.000 357 22465.91 128.61 41476.48 88888.00 2023-12-23 13:33:30.000 357 22465.91 128.61 41476.46 47553.56 2023-12-23 13:33:31.000 357 22465.97 128.63 41476.50 88888.00 2023-12-23 13:33:32.000 357 22466.00 128.67 41476.56 88888.00 2023-12-23 13:33:33.000 357 22465.97 128.72 41476.54 88888.00 2023-12-23 13:33:34.000 357 22465.96 128.75 41476.53 88888.00 2023-12-23 13:33:35.000 357 22466.03 128.74 41476.56 47553.56 2023-12-23 13:33:36.000 357 22466.05 128.68 41476.56 88888.00 2023-12-23 13:33:37.000 357 22466.00 128.65 41476.53 88888.00 2023-12-23 13:33:38.000 357 22465.98 128.69 41476.54 88888.00 2023-12-23 13:33:39.000 357 22465.99 128.73 41476.55 88888.00 2023-12-23 13:33:40.000 357 22466.01 128.70 41476.54 47553.54 2023-12-23 13:33:41.000 357 22466.00 128.66 41476.51 88888.00 2023-12-23 13:33:42.000 357 22465.98 128.63 41476.51 88888.00 2023-12-23 13:33:43.000 357 22466.01 128.66 41476.59 88888.00 2023-12-23 13:33:44.000 357 22466.01 128.69 41476.64 88888.00 2023-12-23 13:33:45.000 357 22465.97 128.70 41476.63 47553.58 2023-12-23 13:33:46.000 357 22465.95 128.66 41476.68 88888.00 2023-12-23 13:33:47.000 357 22465.98 128.63 41476.79 88888.00 2023-12-23 13:33:48.000 357 22466.02 128.65 41476.81 88888.00 2023-12-23 13:33:49.000 357 22466.03 128.69 41476.78 88888.00 2023-12-23 13:33:50.000 357 22466.01 128.68 41476.78 47553.57 2023-12-23 13:33:51.000 357 22465.95 128.62 41476.79 88888.00 2023-12-23 13:33:52.000 357 22465.93 128.56 41476.75 88888.00 2023-12-23 13:33:53.000 357 22465.95 128.57 41476.68 88888.00 2023-12-23 13:33:54.000 357 22465.98 128.60 41476.62 88888.00 2023-12-23 13:33:55.000 357 22465.99 128.62 41476.62 47553.57 2023-12-23 13:33:56.000 357 22466.00 128.65 41476.66 88888.00 2023-12-23 13:33:57.000 357 22466.02 128.68 41476.68 88888.00 2023-12-23 13:33:58.000 357 22466.04 128.69 41476.61 88888.00 2023-12-23 13:33:59.000 357 22466.03 128.69 41476.54 88888.00 2023-12-23 13:34:00.000 357 22466.02 128.69 41476.54 47553.60 2023-12-23 13:34:01.000 357 22466.00 128.66 41476.54 88888.00 2023-12-23 13:34:02.000 357 22465.97 128.60 41476.48 88888.00 2023-12-23 13:34:03.000 357 22465.93 128.55 41476.45 88888.00 2023-12-23 13:34:04.000 357 22465.94 128.57 41476.51 88888.00 2023-12-23 13:34:05.000 357 22465.97 128.61 41476.63 47553.59 2023-12-23 13:34:06.000 357 22466.01 128.62 41476.70 88888.00 2023-12-23 13:34:07.000 357 22466.06 128.66 41476.68 88888.00 2023-12-23 13:34:08.000 357 22466.05 128.72 41476.63 88888.00 2023-12-23 13:34:09.000 357 22466.00 128.73 41476.61 88888.00 2023-12-23 13:34:10.000 357 22466.00 128.71 41476.63 47553.60 2023-12-23 13:34:11.000 357 22466.04 128.69 41476.71 88888.00 2023-12-23 13:34:12.000 357 22466.08 128.70 41476.82 88888.00 2023-12-23 13:34:13.000 357 22466.12 128.69 41476.85 88888.00 2023-12-23 13:34:14.000 357 22466.08 128.63 41476.76 88888.00 2023-12-23 13:34:15.000 357 22466.00 128.59 41476.64 47553.60 2023-12-23 13:34:16.000 357 22465.98 128.61 41476.65 88888.00 2023-12-23 13:34:17.000 357 22466.00 128.64 41476.69 88888.00 2023-12-23 13:34:18.000 357 22466.01 128.62 41476.65 88888.00 2023-12-23 13:34:19.000 357 22466.05 128.63 41476.65 88888.00 2023-12-23 13:34:20.000 357 22466.08 128.68 41476.71 47553.65 2023-12-23 13:34:21.000 357 22466.07 128.72 41476.76 88888.00 2023-12-23 13:34:22.000 357 22466.05 128.72 41476.75 88888.00 2023-12-23 13:34:23.000 357 22466.07 128.70 41476.74 88888.00 2023-12-23 13:34:24.000 357 22466.13 128.71 41476.78 88888.00 2023-12-23 13:34:25.000 357 22466.16 128.74 41476.77 47553.63 2023-12-23 13:34:26.000 357 22466.16 128.74 41476.71 88888.00 2023-12-23 13:34:27.000 357 22466.19 128.75 41476.74 88888.00 2023-12-23 13:34:28.000 357 22466.23 128.76 41476.82 88888.00 2023-12-23 13:34:29.000 357 22466.24 128.78 41476.84 88888.00 2023-12-23 13:34:30.000 357 22466.19 128.77 41476.76 47553.63 2023-12-23 13:34:31.000 357 22466.13 128.74 41476.68 88888.00 2023-12-23 13:34:32.000 357 22466.12 128.72 41476.68 88888.00 2023-12-23 13:34:33.000 357 22466.15 128.74 41476.69 88888.00 2023-12-23 13:34:34.000 357 22466.16 128.75 41476.66 88888.00 2023-12-23 13:34:35.000 357 22466.14 128.75 41476.61 47553.66 2023-12-23 13:34:36.000 357 22466.15 128.72 41476.61 88888.00 2023-12-23 13:34:37.000 357 22466.21 128.72 41476.66 88888.00 2023-12-23 13:34:38.000 357 22466.22 128.74 41476.69 88888.00 2023-12-23 13:34:39.000 357 22466.17 128.73 41476.65 88888.00 2023-12-23 13:34:40.000 357 22466.15 128.71 41476.62 47553.70 2023-12-23 13:34:41.000 357 22466.18 128.72 41476.68 88888.00 2023-12-23 13:34:42.000 357 22466.18 128.72 41476.71 88888.00 2023-12-23 13:34:43.000 357 22466.18 128.69 41476.69 88888.00 2023-12-23 13:34:44.000 357 22466.19 128.70 41476.67 88888.00 2023-12-23 13:34:45.000 357 22466.19 128.73 41476.61 47553.69 2023-12-23 13:34:46.000 357 22466.20 128.73 41476.57 88888.00 2023-12-23 13:34:47.000 357 22466.22 128.71 41476.65 88888.00 2023-12-23 13:34:48.000 357 22466.25 128.68 41476.77 88888.00 2023-12-23 13:34:49.000 357 22466.29 128.65 41476.88 88888.00 2023-12-23 13:34:50.000 357 22466.32 128.63 41476.93 47553.71 2023-12-23 13:34:51.000 357 22466.26 128.61 41476.88 88888.00 2023-12-23 13:34:52.000 357 22466.19 128.62 41476.85 88888.00 2023-12-23 13:34:53.000 357 22466.18 128.64 41476.89 88888.00 2023-12-23 13:34:54.000 357 22466.20 128.64 41476.94 88888.00 2023-12-23 13:34:55.000 357 22466.23 128.65 41476.97 47553.74 2023-12-23 13:34:56.000 357 22466.24 128.66 41477.00 88888.00 2023-12-23 13:34:57.000 357 22466.20 128.67 41477.00 88888.00 2023-12-23 13:34:58.000 357 22466.19 128.69 41476.98 88888.00 2023-12-23 13:34:59.000 357 22466.22 128.74 41476.97 88888.00 2023-12-23 13:35:00.000 357 22466.24 128.75 41476.93 47553.72 2023-12-23 13:35:01.000 357 22466.22 128.72 41476.89 88888.00 2023-12-23 13:35:02.000 357 22466.21 128.71 41476.88 88888.00 2023-12-23 13:35:03.000 357 22466.23 128.75 41476.89 88888.00 2023-12-23 13:35:04.000 357 22466.23 128.79 41476.86 88888.00 2023-12-23 13:35:05.000 357 22466.19 128.76 41476.79 47553.75 2023-12-23 13:35:06.000 357 22466.18 128.68 41476.76 88888.00 2023-12-23 13:35:07.000 357 22466.17 128.63 41476.80 88888.00 2023-12-23 13:35:08.000 357 22466.14 128.67 41476.86 88888.00 2023-12-23 13:35:09.000 357 22466.10 128.73 41476.86 88888.00 2023-12-23 13:35:10.000 357 22466.09 128.74 41476.80 47553.72 2023-12-23 13:35:11.000 357 22466.12 128.74 41476.76 88888.00 2023-12-23 13:35:12.000 357 22466.14 128.74 41476.75 88888.00 2023-12-23 13:35:13.000 357 22466.15 128.74 41476.74 88888.00 2023-12-23 13:35:14.000 357 22466.15 128.72 41476.69 88888.00 2023-12-23 13:35:15.000 357 22466.14 128.69 41476.62 47553.72 2023-12-23 13:35:16.000 357 22466.16 128.68 41476.64 88888.00 2023-12-23 13:35:17.000 357 22466.18 128.72 41476.73 88888.00 2023-12-23 13:35:18.000 357 22466.15 128.77 41476.75 88888.00 2023-12-23 13:35:19.000 357 22466.16 128.78 41476.69 88888.00 2023-12-23 13:35:20.000 357 22466.20 128.79 41476.66 47553.75 2023-12-23 13:35:21.000 357 22466.20 128.81 41476.66 88888.00 2023-12-23 13:35:22.000 357 22466.16 128.81 41476.69 88888.00 2023-12-23 13:35:23.000 357 22466.12 128.81 41476.71 88888.00 2023-12-23 13:35:24.000 357 22466.06 128.81 41476.69 88888.00 2023-12-23 13:35:25.000 357 22466.03 128.80 41476.71 47553.76 2023-12-23 13:35:26.000 357 22466.08 128.81 41476.85 88888.00 2023-12-23 13:35:27.000 357 22466.19 128.84 41477.01 88888.00 2023-12-23 13:35:28.000 357 22466.27 128.87 41477.09 88888.00 2023-12-23 13:35:29.000 357 22466.28 128.87 41477.07 88888.00 2023-12-23 13:35:30.000 357 22466.26 128.87 41477.05 47553.76 2023-12-23 13:35:31.000 357 22466.25 128.88 41477.08 88888.00 2023-12-23 13:35:32.000 357 22466.28 128.87 41477.06 88888.00 2023-12-23 13:35:33.000 357 22466.28 128.86 41476.96 88888.00 2023-12-23 13:35:34.000 357 22466.23 128.88 41476.91 88888.00 2023-12-23 13:35:35.000 357 22466.19 128.88 41476.95 47553.75 2023-12-23 13:35:36.000 357 22466.22 128.81 41476.98 88888.00 2023-12-23 13:35:37.000 357 22466.20 128.75 41476.94 88888.00 2023-12-23 13:35:38.000 357 22466.12 128.75 41476.85 88888.00 2023-12-23 13:35:39.000 357 22466.08 128.82 41476.87 88888.00 2023-12-23 13:35:40.000 357 22466.06 128.84 41476.93 47553.78 2023-12-23 13:35:41.000 357 22466.06 128.82 41476.89 88888.00 2023-12-23 13:35:42.000 357 22466.09 128.80 41476.87 88888.00 2023-12-23 13:35:43.000 357 22466.18 128.81 41476.91 88888.00 2023-12-23 13:35:44.000 357 22466.21 128.82 41476.89 88888.00 2023-12-23 13:35:45.000 357 22466.15 128.85 41476.84 47553.75 2023-12-23 13:35:46.000 357 22466.05 128.86 41476.83 88888.00 2023-12-23 13:35:47.000 357 22466.00 128.86 41476.88 88888.00 2023-12-23 13:35:48.000 357 22466.01 128.87 41476.92 88888.00 2023-12-23 13:35:49.000 357 22466.04 128.86 41476.92 88888.00 2023-12-23 13:35:50.000 357 22466.05 128.84 41476.92 47553.76 2023-12-23 13:35:51.000 357 22466.04 128.85 41476.95 88888.00 2023-12-23 13:35:52.000 357 22466.04 128.88 41476.94 88888.00 2023-12-23 13:35:53.000 357 22466.05 128.89 41476.89 88888.00 2023-12-23 13:35:54.000 357 22466.02 128.92 41476.86 88888.00 2023-12-23 13:35:55.000 357 22466.00 128.96 41476.88 47553.77 2023-12-23 13:35:56.000 357 22466.02 129.00 41476.93 88888.00 2023-12-23 13:35:57.000 357 22466.04 129.02 41476.96 88888.00 2023-12-23 13:35:58.000 357 22466.03 129.00 41476.95 88888.00 2023-12-23 13:35:59.000 357 22466.03 129.00 41476.94 88888.00 2023-12-23 13:36:00.000 357 22466.03 129.03 41477.00 47553.77 2023-12-23 13:36:01.000 357 22466.04 129.04 41477.04 88888.00 2023-12-23 13:36:02.000 357 22466.04 128.98 41477.01 88888.00 2023-12-23 13:36:03.000 357 22466.06 128.93 41476.98 88888.00 2023-12-23 13:36:04.000 357 22466.11 128.91 41476.97 88888.00 2023-12-23 13:36:05.000 357 22466.12 128.88 41476.96 47553.78 2023-12-23 13:36:06.000 357 22466.06 128.86 41476.91 88888.00 2023-12-23 13:36:07.000 357 22466.01 128.88 41476.88 88888.00 2023-12-23 13:36:08.000 357 22465.99 128.91 41476.91 88888.00 2023-12-23 13:36:09.000 357 22466.02 128.94 41477.00 88888.00 2023-12-23 13:36:10.000 357 22466.07 128.93 41477.07 47553.79 2023-12-23 13:36:11.000 357 22466.12 128.90 41477.10 88888.00 2023-12-23 13:36:12.000 357 22466.15 128.85 41477.10 88888.00 2023-12-23 13:36:13.000 357 22466.18 128.80 41477.08 88888.00 2023-12-23 13:36:14.000 357 22466.23 128.79 41477.04 88888.00 2023-12-23 13:36:15.000 357 22466.25 128.80 41477.02 47553.81 2023-12-23 13:36:16.000 357 22466.24 128.82 41477.02 88888.00 2023-12-23 13:36:17.000 357 22466.25 128.88 41477.03 88888.00 2023-12-23 13:36:18.000 357 22466.29 128.92 41477.05 88888.00 2023-12-23 13:36:19.000 357 22466.28 128.91 41477.06 88888.00 2023-12-23 13:36:20.000 357 22466.24 128.88 41477.03 47553.83 2023-12-23 13:36:21.000 357 22466.23 128.85 41476.94 88888.00 2023-12-23 13:36:22.000 357 22466.23 128.83 41476.85 88888.00 2023-12-23 13:36:23.000 357 22466.22 128.86 41476.87 88888.00 2023-12-23 13:36:24.000 357 22466.19 128.91 41476.95 88888.00 2023-12-23 13:36:25.000 357 22466.17 128.92 41476.98 47553.84 2023-12-23 13:36:26.000 357 22466.15 128.90 41477.05 88888.00 2023-12-23 13:36:27.000 357 22466.16 128.87 41477.17 88888.00 2023-12-23 13:36:28.000 357 22466.19 128.84 41477.20 88888.00 2023-12-23 13:36:29.000 357 22466.23 128.81 41477.12 88888.00 2023-12-23 13:36:30.000 357 22466.24 128.77 41477.06 47553.83 2023-12-23 13:36:31.000 357 22466.27 128.73 41477.11 88888.00 2023-12-23 13:36:32.000 357 22466.30 128.71 41477.16 88888.00 2023-12-23 13:36:33.000 357 22466.32 128.74 41477.15 88888.00 2023-12-23 13:36:34.000 357 22466.31 128.79 41477.16 88888.00 2023-12-23 13:36:35.000 357 22466.29 128.83 41477.18 47553.88 2023-12-23 13:36:36.000 357 22466.23 128.82 41477.15 88888.00 2023-12-23 13:36:37.000 357 22466.20 128.79 41477.08 88888.00 2023-12-23 13:36:38.000 357 22466.22 128.76 41477.07 88888.00 2023-12-23 13:36:39.000 357 22466.25 128.72 41477.14 88888.00 2023-12-23 13:36:40.000 357 22466.29 128.70 41477.16 47553.93 2023-12-23 13:36:41.000 357 22466.33 128.68 41477.11 88888.00 2023-12-23 13:36:42.000 357 22466.35 128.66 41477.12 88888.00 2023-12-23 13:36:43.000 357 22466.35 128.68 41477.24 88888.00 2023-12-23 13:36:44.000 357 22466.37 128.70 41477.37 88888.00 2023-12-23 13:36:45.000 357 22466.43 128.69 41477.40 47553.94 2023-12-23 13:36:46.000 357 22466.46 128.67 41477.32 88888.00 2023-12-23 13:36:47.000 357 22466.41 128.65 41477.23 88888.00 2023-12-23 13:36:48.000 357 22466.38 128.64 41477.20 88888.00 2023-12-23 13:36:49.000 357 22466.41 128.67 41477.15 88888.00 2023-12-23 13:36:50.000 357 22466.45 128.66 41477.09 47553.96 2023-12-23 13:36:51.000 357 22466.45 128.62 41477.11 88888.00 2023-12-23 13:36:52.000 357 22466.45 128.59 41477.19 88888.00 2023-12-23 13:36:53.000 357 22466.44 128.59 41477.31 88888.00 2023-12-23 13:36:54.000 357 22466.44 128.59 41477.39 88888.00 2023-12-23 13:36:55.000 357 22466.47 128.63 41477.38 47554.00 2023-12-23 13:36:56.000 357 22466.48 128.70 41477.28 88888.00 2023-12-23 13:36:57.000 357 22466.47 128.71 41477.18 88888.00 2023-12-23 13:36:58.000 357 22466.45 128.66 41477.12 88888.00 2023-12-23 13:36:59.000 357 22466.48 128.63 41477.09 88888.00 2023-12-23 13:37:00.000 357 22466.49 128.63 41477.09 47554.02 2023-12-23 13:37:01.000 357 22466.43 128.62 41477.11 88888.00 2023-12-23 13:37:02.000 357 22466.40 128.61 41477.14 88888.00 2023-12-23 13:37:03.000 357 22466.44 128.60 41477.12 88888.00 2023-12-23 13:37:04.000 357 22466.47 128.58 41477.07 88888.00 2023-12-23 13:37:05.000 357 22466.47 128.54 41477.10 47554.01 2023-12-23 13:37:06.000 357 22466.49 128.51 41477.12 88888.00 2023-12-23 13:37:07.000 357 22466.53 128.53 41477.11 88888.00 2023-12-23 13:37:08.000 357 22466.59 128.56 41477.12 88888.00 2023-12-23 13:37:09.000 357 22466.59 128.53 41477.15 88888.00 2023-12-23 13:37:10.000 357 22466.57 128.50 41477.21 47554.04 2023-12-23 13:37:11.000 357 22466.56 128.51 41477.27 88888.00 2023-12-23 13:37:12.000 357 22466.52 128.53 41477.20 88888.00 2023-12-23 13:37:13.000 357 22466.47 128.51 41477.06 88888.00 2023-12-23 13:37:14.000 357 22466.47 128.53 41476.95 88888.00 2023-12-23 13:37:15.000 357 22466.49 128.59 41476.91 47554.04 2023-12-23 13:37:16.000 357 22466.51 128.64 41476.96 88888.00 2023-12-23 13:37:17.000 357 22466.51 128.64 41477.06 88888.00 2023-12-23 13:37:18.000 357 22466.51 128.65 41477.14 88888.00 2023-12-23 13:37:19.000 357 22466.52 128.65 41477.16 88888.00 2023-12-23 13:37:20.000 357 22466.49 128.63 41477.11 47554.10 2023-12-23 13:37:21.000 357 22466.42 128.61 41477.09 88888.00 2023-12-23 13:37:22.000 357 22466.40 128.59 41477.06 88888.00 2023-12-23 13:37:23.000 357 22466.45 128.56 41477.05 88888.00 2023-12-23 13:37:24.000 357 22466.52 128.56 41477.06 88888.00 2023-12-23 13:37:25.000 357 22466.52 128.59 41477.02 47554.08 2023-12-23 13:37:26.000 357 22466.49 128.63 41476.95 88888.00 2023-12-23 13:37:27.000 357 22466.51 128.66 41476.93 88888.00 2023-12-23 13:37:28.000 357 22466.56 128.66 41476.95 88888.00 2023-12-23 13:37:29.000 357 22466.62 128.66 41477.01 88888.00 2023-12-23 13:37:30.000 357 22466.64 128.66 41477.07 47554.09 2023-12-23 13:37:31.000 357 22466.61 128.67 41477.06 88888.00 2023-12-23 13:37:32.000 357 22466.58 128.67 41477.00 88888.00 2023-12-23 13:37:33.000 357 22466.59 128.69 41477.01 88888.00 2023-12-23 13:37:34.000 357 22466.63 128.72 41477.08 88888.00 2023-12-23 13:37:35.000 357 22466.66 128.73 41477.09 47554.09 2023-12-23 13:37:36.000 357 22466.63 128.71 41477.06 88888.00 2023-12-23 13:37:37.000 357 22466.55 128.68 41477.03 88888.00 2023-12-23 13:37:38.000 357 22466.51 128.65 41476.98 88888.00 2023-12-23 13:37:39.000 357 22466.48 128.65 41476.94 88888.00 2023-12-23 13:37:40.000 357 22466.45 128.68 41476.93 47554.10 2023-12-23 13:37:41.000 357 22466.45 128.69 41476.95 88888.00 2023-12-23 13:37:42.000 357 22466.48 128.69 41476.97 88888.00 2023-12-23 13:37:43.000 357 22466.48 128.71 41477.01 88888.00 2023-12-23 13:37:44.000 357 22466.46 128.74 41477.06 88888.00 2023-12-23 13:37:45.000 357 22466.46 128.73 41477.05 47554.09 2023-12-23 13:37:46.000 357 22466.46 128.68 41477.01 88888.00 2023-12-23 13:37:47.000 357 22466.46 128.64 41477.00 88888.00 2023-12-23 13:37:48.000 357 22466.48 128.63 41477.02 88888.00 2023-12-23 13:37:49.000 357 22466.52 128.64 41477.07 88888.00 2023-12-23 13:37:50.000 357 22466.58 128.69 41477.11 47554.08 2023-12-23 13:37:51.000 357 22466.63 128.71 41477.09 88888.00 2023-12-23 13:37:52.000 357 22466.63 128.66 41476.98 88888.00 2023-12-23 13:37:53.000 357 22466.61 128.60 41476.93 88888.00 2023-12-23 13:37:54.000 357 22466.60 128.58 41476.96 88888.00 2023-12-23 13:37:55.000 357 22466.59 128.58 41476.99 47554.10 2023-12-23 13:37:56.000 357 22466.56 128.60 41477.02 88888.00 2023-12-23 13:37:57.000 357 22466.51 128.65 41477.06 88888.00 2023-12-23 13:37:58.000 357 22466.50 128.68 41477.08 88888.00 2023-12-23 13:37:59.000 357 22466.53 128.67 41477.09 88888.00 2023-12-23 13:38:00.000 357 22466.53 128.66 41477.14 47554.11 2023-12-23 13:38:01.000 357 22466.49 128.65 41477.13 88888.00 2023-12-23 13:38:02.000 357 22466.45 128.59 41477.11 88888.00 2023-12-23 13:38:03.000 357 22466.44 128.53 41477.14 88888.00 2023-12-23 13:38:04.000 357 22466.44 128.53 41477.20 88888.00 2023-12-23 13:38:05.000 357 22466.46 128.55 41477.21 47554.09 2023-12-23 13:38:06.000 357 22466.49 128.57 41477.25 88888.00 2023-12-23 13:38:07.000 357 22466.49 128.59 41477.27 88888.00 2023-12-23 13:38:08.000 357 22466.50 128.61 41477.22 88888.00 2023-12-23 13:38:09.000 357 22466.51 128.61 41477.21 88888.00 2023-12-23 13:38:10.000 357 22466.47 128.62 41477.20 47554.12 2023-12-23 13:38:11.000 357 22466.39 128.64 41477.16 88888.00 2023-12-23 13:38:12.000 357 22466.37 128.64 41477.11 88888.00 2023-12-23 13:38:13.000 357 22466.41 128.60 41477.11 88888.00 2023-12-23 13:38:14.000 357 22466.44 128.59 41477.12 88888.00 2023-12-23 13:38:15.000 357 22466.40 128.61 41477.07 47554.10 2023-12-23 13:38:16.000 357 22466.34 128.65 41477.06 88888.00 2023-12-23 13:38:17.000 357 22466.32 128.66 41477.13 88888.00 2023-12-23 13:38:18.000 357 22466.35 128.62 41477.20 88888.00 2023-12-23 13:38:19.000 357 22466.40 128.55 41477.24 88888.00 2023-12-23 13:38:20.000 357 22466.42 128.49 41477.25 47554.09 2023-12-23 13:38:21.000 357 22466.41 128.51 41477.23 88888.00 2023-12-23 13:38:22.000 357 22466.39 128.55 41477.27 88888.00 2023-12-23 13:38:23.000 357 22466.37 128.58 41477.36 88888.00 2023-12-23 13:38:24.000 357 22466.40 128.59 41477.38 88888.00 2023-12-23 13:38:25.000 357 22466.45 128.58 41477.36 47554.12 2023-12-23 13:38:26.000 357 22466.48 128.56 41477.34 88888.00 2023-12-23 13:38:27.000 357 22466.47 128.53 41477.32 88888.00 2023-12-23 13:38:28.000 357 22466.42 128.54 41477.28 88888.00 2023-12-23 13:38:29.000 357 22466.34 128.55 41477.23 88888.00 2023-12-23 13:38:30.000 357 22466.30 128.54 41477.21 47554.12 2023-12-23 13:38:31.000 357 22466.31 128.52 41477.22 88888.00 2023-12-23 13:38:32.000 357 22466.32 128.51 41477.21 88888.00 2023-12-23 13:38:33.000 357 22466.34 128.52 41477.19 88888.00 2023-12-23 13:38:34.000 357 22466.38 128.50 41477.12 88888.00 2023-12-23 13:38:35.000 357 22466.39 128.47 41477.06 47554.14 2023-12-23 13:38:36.000 357 22466.38 128.45 41477.09 88888.00 2023-12-23 13:38:37.000 357 22466.34 128.44 41477.20 88888.00 2023-12-23 13:38:38.000 357 22466.34 128.45 41477.27 88888.00 2023-12-23 13:38:39.000 357 22466.37 128.47 41477.22 88888.00 2023-12-23 13:38:40.000 357 22466.38 128.47 41477.11 47554.12 2023-12-23 13:38:41.000 357 22466.38 128.41 41477.06 88888.00 2023-12-23 13:38:42.000 357 22466.37 128.38 41477.08 88888.00 2023-12-23 13:38:43.000 357 22466.34 128.39 41477.06 88888.00 2023-12-23 13:38:44.000 357 22466.31 128.43 41477.04 88888.00 2023-12-23 13:38:45.000 357 22466.33 128.46 41477.12 47554.13 2023-12-23 13:38:46.000 357 22466.38 128.44 41477.24 88888.00 2023-12-23 13:38:47.000 357 22466.38 128.44 41477.31 88888.00 2023-12-23 13:38:48.000 357 22466.34 128.49 41477.34 88888.00 2023-12-23 13:38:49.000 357 22466.33 128.50 41477.35 88888.00 2023-12-23 13:38:50.000 357 22466.34 128.43 41477.31 47554.16 2023-12-23 13:38:51.000 357 22466.36 128.35 41477.22 88888.00 2023-12-23 13:38:52.000 357 22466.38 128.26 41477.15 88888.00 2023-12-23 13:38:53.000 357 22466.39 128.16 41477.14 88888.00 2023-12-23 13:38:54.000 357 22466.39 128.12 41477.16 88888.00 2023-12-23 13:38:55.000 357 22466.40 128.18 41477.16 47554.15 2023-12-23 13:38:56.000 357 22466.43 128.26 41477.18 88888.00 2023-12-23 13:38:57.000 357 22466.43 128.28 41477.21 88888.00 2023-12-23 13:38:58.000 357 22466.41 128.29 41477.22 88888.00 2023-12-23 13:38:59.000 357 22466.38 128.27 41477.21 88888.00 2023-12-23 13:39:00.000 357 22466.33 128.21 41477.21 47554.21 2023-12-23 13:39:01.000 357 22466.28 128.15 41477.21 88888.00 2023-12-23 13:39:02.000 357 22466.26 128.15 41477.18 88888.00 2023-12-23 13:39:03.000 357 22466.30 128.19 41477.15 88888.00 2023-12-23 13:39:04.000 357 22466.39 128.20 41477.18 88888.00 2023-12-23 13:39:05.000 357 22466.44 128.20 41477.20 47554.20 2023-12-23 13:39:06.000 357 22466.41 128.22 41477.19 88888.00 2023-12-23 13:39:07.000 357 22466.36 128.22 41477.21 88888.00 2023-12-23 13:39:08.000 357 22466.33 128.15 41477.24 88888.00 2023-12-23 13:39:09.000 357 22466.33 128.07 41477.27 88888.00 2023-12-23 13:39:10.000 357 22466.33 128.03 41477.30 47554.25 2023-12-23 13:39:11.000 357 22466.31 128.06 41477.29 88888.00 2023-12-23 13:39:12.000 357 22466.28 128.10 41477.21 88888.00 2023-12-23 13:39:13.000 357 22466.28 128.12 41477.16 88888.00 2023-12-23 13:39:14.000 357 22466.31 128.11 41477.17 88888.00 2023-12-23 13:39:15.000 357 22466.34 128.11 41477.22 47554.20 2023-12-23 13:39:16.000 357 22466.35 128.13 41477.24 88888.00 2023-12-23 13:39:17.000 357 22466.31 128.14 41477.21 88888.00 2023-12-23 13:39:18.000 357 22466.25 128.14 41477.15 88888.00 2023-12-23 13:39:19.000 357 22466.24 128.14 41477.13 88888.00 2023-12-23 13:39:20.000 357 22466.26 128.13 41477.16 47554.22 2023-12-23 13:39:21.000 357 22466.28 128.10 41477.20 88888.00 2023-12-23 13:39:22.000 357 22466.25 128.08 41477.23 88888.00 2023-12-23 13:39:23.000 357 22466.20 128.05 41477.26 88888.00 2023-12-23 13:39:24.000 357 22466.19 128.06 41477.28 88888.00 2023-12-23 13:39:25.000 357 22466.23 128.08 41477.27 47554.23 2023-12-23 13:39:26.000 357 22466.26 128.06 41477.23 88888.00 2023-12-23 13:39:27.000 357 22466.26 128.02 41477.22 88888.00 2023-12-23 13:39:28.000 357 22466.28 127.99 41477.26 88888.00 2023-12-23 13:39:29.000 357 22466.35 128.01 41477.28 88888.00 2023-12-23 13:39:30.000 357 22466.39 128.02 41477.19 47554.18 2023-12-23 13:39:31.000 357 22466.36 128.01 41477.04 88888.00 2023-12-23 13:39:32.000 357 22466.34 128.01 41477.05 88888.00 2023-12-23 13:39:33.000 357 22466.38 128.02 41477.20 88888.00 2023-12-23 13:39:34.000 357 22466.43 128.01 41477.26 88888.00 2023-12-23 13:39:35.000 357 22466.42 128.00 41477.19 47554.21 2023-12-23 13:39:36.000 357 22466.36 127.97 41477.17 88888.00 2023-12-23 13:39:37.000 357 22466.32 127.94 41477.21 88888.00 2023-12-23 13:39:38.000 357 22466.34 127.97 41477.21 88888.00 2023-12-23 13:39:39.000 357 22466.37 127.99 41477.18 88888.00 2023-12-23 13:39:40.000 357 22466.42 127.99 41477.22 47554.27 2023-12-23 13:39:41.000 357 22466.47 128.00 41477.30 88888.00 2023-12-23 13:39:42.000 357 22466.44 128.00 41477.26 88888.00 2023-12-23 13:39:43.000 357 22466.40 127.98 41477.16 88888.00 2023-12-23 13:39:44.000 357 22466.40 127.97 41477.13 88888.00 2023-12-23 13:39:45.000 357 22466.40 127.97 41477.17 47554.26 2023-12-23 13:39:46.000 357 22466.37 127.97 41477.18 88888.00 2023-12-23 13:39:47.000 357 22466.36 127.97 41477.21 88888.00 2023-12-23 13:39:48.000 357 22466.40 127.99 41477.25 88888.00 2023-12-23 13:39:49.000 357 22466.42 128.05 41477.23 88888.00 2023-12-23 13:39:50.000 357 22466.38 128.09 41477.19 47554.23 2023-12-23 13:39:51.000 357 22466.35 128.07 41477.16 88888.00 2023-12-23 13:39:52.000 357 22466.32 128.04 41477.12 88888.00 2023-12-23 13:39:53.000 357 22466.31 128.01 41477.04 88888.00 2023-12-23 13:39:54.000 357 22466.32 127.99 41477.06 88888.00 2023-12-23 13:39:55.000 357 22466.37 127.98 41477.16 47554.24 2023-12-23 13:39:56.000 357 22466.37 127.98 41477.19 88888.00 2023-12-23 13:39:57.000 357 22466.35 128.00 41477.14 88888.00 2023-12-23 13:39:58.000 357 22466.34 128.01 41477.14 88888.00 2023-12-23 13:39:59.000 357 22466.30 127.99 41477.16 88888.00 2023-12-23 13:40:00.000 357 22466.24 127.95 41477.13 47554.25 2023-12-23 13:40:01.000 357 22466.26 127.95 41477.12 88888.00 2023-12-23 13:40:02.000 357 22466.34 128.01 41477.21 88888.00 2023-12-23 13:40:03.000 357 22466.38 128.10 41477.29 88888.00 2023-12-23 13:40:04.000 357 22466.35 128.10 41477.27 88888.00 2023-12-23 13:40:05.000 357 22466.34 128.06 41477.24 47554.24 2023-12-23 13:40:06.000 357 22466.34 128.07 41477.22 88888.00 2023-12-23 13:40:07.000 357 22466.28 128.06 41477.14 88888.00 2023-12-23 13:40:08.000 357 22466.21 128.02 41477.10 88888.00 2023-12-23 13:40:09.000 357 22466.21 128.03 41477.13 88888.00 2023-12-23 13:40:10.000 357 22466.22 128.06 41477.15 47554.26 2023-12-23 13:40:11.000 357 22466.23 128.10 41477.16 88888.00 2023-12-23 13:40:12.000 357 22466.27 128.13 41477.24 88888.00 2023-12-23 13:40:13.000 357 22466.30 128.13 41477.36 88888.00 2023-12-23 13:40:14.000 357 22466.27 128.12 41477.36 88888.00 2023-12-23 13:40:15.000 357 22466.24 128.12 41477.27 47554.25 2023-12-23 13:40:16.000 357 22466.22 128.15 41477.22 88888.00 2023-12-23 13:40:17.000 357 22466.22 128.18 41477.23 88888.00 2023-12-23 13:40:18.000 357 22466.23 128.21 41477.21 88888.00 2023-12-23 13:40:19.000 357 22466.27 128.26 41477.22 88888.00 2023-12-23 13:40:20.000 357 22466.30 128.29 41477.29 47554.26 2023-12-23 13:40:21.000 357 22466.28 128.27 41477.34 88888.00 2023-12-23 13:40:22.000 357 22466.27 128.25 41477.33 88888.00 2023-12-23 13:40:23.000 357 22466.25 128.25 41477.24 88888.00 2023-12-23 13:40:24.000 357 22466.24 128.25 41477.17 88888.00 2023-12-23 13:40:25.000 357 22466.28 128.27 41477.19 47554.27 2023-12-23 13:40:26.000 357 22466.31 128.25 41477.29 88888.00 2023-12-23 13:40:27.000 357 22466.27 128.20 41477.34 88888.00 2023-12-23 13:40:28.000 357 22466.24 128.23 41477.36 88888.00 2023-12-23 13:40:29.000 357 22466.31 128.32 41477.36 88888.00 2023-12-23 13:40:30.000 357 22466.37 128.35 41477.31 47554.22 2023-12-23 13:40:31.000 357 22466.33 128.31 41477.20 88888.00 2023-12-23 13:40:32.000 357 22466.26 128.25 41477.15 88888.00 2023-12-23 13:40:33.000 357 22466.22 128.21 41477.21 88888.00 2023-12-23 13:40:34.000 357 22466.21 128.21 41477.27 88888.00 2023-12-23 13:40:35.000 357 22466.23 128.21 41477.24 47554.22 2023-12-23 13:40:36.000 357 22466.26 128.22 41477.20 88888.00 2023-12-23 13:40:37.000 357 22466.23 128.25 41477.17 88888.00 2023-12-23 13:40:38.000 357 22466.18 128.28 41477.14 88888.00 2023-12-23 13:40:39.000 357 22466.21 128.32 41477.13 88888.00 2023-12-23 13:40:40.000 357 22466.27 128.34 41477.17 47554.23 2023-12-23 13:40:41.000 357 22466.26 128.34 41477.24 88888.00 2023-12-23 13:40:42.000 357 22466.24 128.36 41477.34 88888.00 2023-12-23 13:40:43.000 357 22466.26 128.38 41477.44 88888.00 2023-12-23 13:40:44.000 357 22466.28 128.38 41477.48 88888.00 2023-12-23 13:40:45.000 357 22466.29 128.36 41477.44 47554.28 2023-12-23 13:40:46.000 357 22466.29 128.33 41477.40 88888.00 2023-12-23 13:40:47.000 357 22466.29 128.28 41477.36 88888.00 2023-12-23 13:40:48.000 357 22466.27 128.27 41477.30 88888.00 2023-12-23 13:40:49.000 357 22466.27 128.29 41477.27 88888.00 2023-12-23 13:40:50.000 357 22466.27 128.34 41477.30 47554.23 2023-12-23 13:40:51.000 357 22466.27 128.36 41477.35 88888.00 2023-12-23 13:40:52.000 357 22466.26 128.34 41477.39 88888.00 2023-12-23 13:40:53.000 357 22466.24 128.31 41477.39 88888.00 2023-12-23 13:40:54.000 357 22466.22 128.30 41477.30 88888.00 2023-12-23 13:40:55.000 357 22466.22 128.30 41477.17 47554.27 2023-12-23 13:40:56.000 357 22466.24 128.30 41477.16 88888.00 2023-12-23 13:40:57.000 357 22466.27 128.32 41477.21 88888.00 2023-12-23 13:40:58.000 357 22466.28 128.33 41477.23 88888.00 2023-12-23 13:40:59.000 357 22466.27 128.31 41477.22 88888.00 2023-12-23 13:41:00.000 357 22466.27 128.28 41477.21 47554.24 2023-12-23 13:41:01.000 357 22466.27 128.33 41477.28 88888.00 2023-12-23 13:41:02.000 357 22466.25 128.39 41477.36 88888.00 2023-12-23 13:41:03.000 357 22466.24 128.40 41477.41 88888.00 2023-12-23 13:41:04.000 357 22466.24 128.38 41477.45 88888.00 2023-12-23 13:41:05.000 357 22466.26 128.34 41477.46 47554.27 2023-12-23 13:41:06.000 357 22466.29 128.28 41477.45 88888.00 2023-12-23 13:41:07.000 357 22466.30 128.24 41477.46 88888.00 2023-12-23 13:41:08.000 357 22466.28 128.23 41477.45 88888.00 2023-12-23 13:41:09.000 357 22466.26 128.24 41477.41 88888.00 2023-12-23 13:41:10.000 357 22466.24 128.24 41477.35 47554.27 2023-12-23 13:41:11.000 357 22466.25 128.24 41477.31 88888.00 2023-12-23 13:41:12.000 357 22466.29 128.22 41477.31 88888.00 2023-12-23 13:41:13.000 357 22466.31 128.21 41477.29 88888.00 2023-12-23 13:41:14.000 357 22466.24 128.24 41477.23 88888.00 2023-12-23 13:41:15.000 357 22466.17 128.28 41477.19 47554.25 2023-12-23 13:41:16.000 357 22466.17 128.27 41477.21 88888.00 2023-12-23 13:41:17.000 357 22466.23 128.26 41477.29 88888.00 2023-12-23 13:41:18.000 357 22466.28 128.31 41477.32 88888.00 2023-12-23 13:41:19.000 357 22466.31 128.32 41477.29 88888.00 2023-12-23 13:41:20.000 357 22466.30 128.28 41477.26 47554.26 2023-12-23 13:41:21.000 357 22466.25 128.24 41477.22 88888.00 2023-12-23 13:41:22.000 357 22466.18 128.20 41477.18 88888.00 2023-12-23 13:41:23.000 357 22466.16 128.21 41477.18 88888.00 2023-12-23 13:41:24.000 357 22466.16 128.30 41477.22 88888.00 2023-12-23 13:41:25.000 357 22466.15 128.38 41477.28 47554.28 2023-12-23 13:41:26.000 357 22466.16 128.38 41477.29 88888.00 2023-12-23 13:41:27.000 357 22466.22 128.34 41477.26 88888.00 2023-12-23 13:41:28.000 357 22466.29 128.29 41477.27 88888.00 2023-12-23 13:41:29.000 357 22466.32 128.27 41477.31 88888.00 2023-12-23 13:41:30.000 357 22466.31 128.27 41477.32 47554.30 2023-12-23 13:41:31.000 357 22466.29 128.26 41477.34 88888.00 2023-12-23 13:41:32.000 357 22466.28 128.25 41477.40 88888.00 2023-12-23 13:41:33.000 357 22466.28 128.27 41477.44 88888.00 2023-12-23 13:41:34.000 357 22466.28 128.30 41477.43 88888.00 2023-12-23 13:41:35.000 357 22466.27 128.28 41477.40 47554.34 2023-12-23 13:41:36.000 357 22466.22 128.24 41477.43 88888.00 2023-12-23 13:41:37.000 357 22466.18 128.24 41477.48 88888.00 2023-12-23 13:41:38.000 357 22466.20 128.26 41477.53 88888.00 2023-12-23 13:41:39.000 357 22466.29 128.30 41477.60 88888.00 2023-12-23 13:41:40.000 357 22466.37 128.32 41477.61 47554.33 2023-12-23 13:41:41.000 357 22466.35 128.30 41477.55 88888.00 2023-12-23 13:41:42.000 357 22466.31 128.32 41477.53 88888.00 2023-12-23 13:41:43.000 357 22466.27 128.38 41477.59 88888.00 2023-12-23 13:41:44.000 357 22466.26 128.40 41477.57 88888.00 2023-12-23 13:41:45.000 357 22466.27 128.38 41477.48 47554.34 2023-12-23 13:41:46.000 357 22466.28 128.36 41477.38 88888.00 2023-12-23 13:41:47.000 357 22466.29 128.33 41477.33 88888.00 2023-12-23 13:41:48.000 357 22466.32 128.28 41477.31 88888.00 2023-12-23 13:41:49.000 357 22466.35 128.25 41477.27 88888.00 2023-12-23 13:41:50.000 357 22466.35 128.25 41477.24 47554.31 2023-12-23 13:41:51.000 357 22466.36 128.27 41477.24 88888.00 2023-12-23 13:41:52.000 357 22466.35 128.25 41477.19 88888.00 2023-12-23 13:41:53.000 357 22466.34 128.23 41477.17 88888.00 2023-12-23 13:41:54.000 357 22466.34 128.22 41477.16 88888.00 2023-12-23 13:41:55.000 357 22466.35 128.20 41477.19 47554.38 2023-12-23 13:41:56.000 357 22466.42 128.19 41477.30 88888.00 2023-12-23 13:41:57.000 357 22466.51 128.22 41477.36 88888.00 2023-12-23 13:41:58.000 357 22466.53 128.27 41477.33 88888.00 2023-12-23 13:41:59.000 357 22466.51 128.30 41477.29 88888.00 2023-12-23 13:42:00.000 357 22466.50 128.30 41477.31 47554.40 2023-12-23 13:42:01.000 357 22466.53 128.27 41477.31 88888.00 2023-12-23 13:42:02.000 357 22466.55 128.28 41477.32 88888.00 2023-12-23 13:42:03.000 357 22466.53 128.30 41477.37 88888.00 2023-12-23 13:42:04.000 357 22466.51 128.28 41477.43 88888.00 2023-12-23 13:42:05.000 357 22466.46 128.26 41477.43 47554.42 2023-12-23 13:42:06.000 357 22466.38 128.26 41477.37 88888.00 2023-12-23 13:42:07.000 357 22466.30 128.27 41477.31 88888.00 2023-12-23 13:42:08.000 357 22466.28 128.30 41477.32 88888.00 2023-12-23 13:42:09.000 357 22466.34 128.34 41477.38 88888.00 2023-12-23 13:42:10.000 357 22466.39 128.36 41477.41 47554.41 2023-12-23 13:42:11.000 357 22466.37 128.34 41477.34 88888.00 2023-12-23 13:42:12.000 357 22466.34 128.32 41477.29 88888.00 2023-12-23 13:42:13.000 357 22466.35 128.31 41477.30 88888.00 2023-12-23 13:42:14.000 357 22466.40 128.30 41477.35 88888.00 2023-12-23 13:42:15.000 357 22466.43 128.30 41477.41 47554.43 2023-12-23 13:42:16.000 357 22466.44 128.29 41477.48 88888.00 2023-12-23 13:42:17.000 357 22466.42 128.26 41477.48 88888.00 2023-12-23 13:42:18.000 357 22466.37 128.25 41477.43 88888.00 2023-12-23 13:42:19.000 357 22466.35 128.25 41477.44 88888.00 2023-12-23 13:42:20.000 357 22466.36 128.25 41477.45 47554.45 2023-12-23 13:42:21.000 357 22466.37 128.22 41477.39 88888.00 2023-12-23 13:42:22.000 357 22466.36 128.18 41477.34 88888.00 2023-12-23 13:42:23.000 357 22466.36 128.19 41477.33 88888.00 2023-12-23 13:42:24.000 357 22466.40 128.25 41477.34 88888.00 2023-12-23 13:42:25.000 357 22466.42 128.25 41477.33 47554.46 2023-12-23 13:42:26.000 357 22466.40 128.21 41477.32 88888.00 2023-12-23 13:42:27.000 357 22466.40 128.18 41477.41 88888.00 2023-12-23 13:42:28.000 357 22466.45 128.15 41477.51 88888.00 2023-12-23 13:42:29.000 357 22466.46 128.14 41477.48 88888.00 2023-12-23 13:42:30.000 357 22466.41 128.14 41477.37 47554.48 2023-12-23 13:42:31.000 357 22466.37 128.11 41477.31 88888.00 2023-12-23 13:42:32.000 357 22466.34 128.07 41477.29 88888.00 2023-12-23 13:42:33.000 357 22466.35 128.06 41477.27 88888.00 2023-12-23 13:42:34.000 357 22466.40 128.08 41477.29 88888.00 2023-12-23 13:42:35.000 357 22466.48 128.11 41477.38 47554.48 2023-12-23 13:42:36.000 357 22466.51 128.11 41477.45 88888.00 2023-12-23 13:42:37.000 357 22466.47 128.09 41477.43 88888.00 2023-12-23 13:42:38.000 357 22466.43 128.05 41477.40 88888.00 2023-12-23 13:42:39.000 357 22466.44 128.00 41477.43 88888.00 2023-12-23 13:42:40.000 357 22466.46 127.98 41477.51 47554.50 2023-12-23 13:42:41.000 357 22466.47 127.99 41477.55 88888.00 2023-12-23 13:42:42.000 357 22466.44 127.97 41477.48 88888.00 2023-12-23 13:42:43.000 357 22466.41 127.97 41477.39 88888.00 2023-12-23 13:42:44.000 357 22466.40 127.99 41477.38 88888.00 2023-12-23 13:42:45.000 357 22466.37 127.97 41477.32 47554.50 2023-12-23 13:42:46.000 357 22466.35 127.94 41477.22 88888.00 2023-12-23 13:42:47.000 357 22466.40 127.94 41477.22 88888.00 2023-12-23 13:42:48.000 357 22466.49 127.94 41477.28 88888.00 2023-12-23 13:42:49.000 357 22466.54 127.94 41477.28 88888.00 2023-12-23 13:42:50.000 357 22466.53 127.96 41477.23 47554.50 2023-12-23 13:42:51.000 357 22466.51 127.99 41477.26 88888.00 2023-12-23 13:42:52.000 357 22466.50 128.02 41477.31 88888.00 2023-12-23 13:42:53.000 357 22466.49 128.05 41477.31 88888.00 2023-12-23 13:42:54.000 357 22466.51 128.04 41477.30 88888.00 2023-12-23 13:42:55.000 357 22466.50 127.99 41477.32 47554.49 2023-12-23 13:42:56.000 357 22466.46 127.94 41477.34 88888.00 2023-12-23 13:42:57.000 357 22466.45 127.96 41477.35 88888.00 2023-12-23 13:42:58.000 357 22466.50 128.04 41477.35 88888.00 2023-12-23 13:42:59.000 357 22466.56 128.08 41477.32 88888.00 2023-12-23 13:43:00.000 357 22466.59 128.07 41477.30 47554.53 2023-12-23 13:43:01.000 357 22466.57 128.02 41477.29 88888.00 2023-12-23 13:43:02.000 357 22466.53 128.00 41477.29 88888.00 2023-12-23 13:43:03.000 357 22466.49 128.02 41477.31 88888.00 2023-12-23 13:43:04.000 357 22466.45 128.01 41477.34 88888.00 2023-12-23 13:43:05.000 357 22466.44 128.01 41477.37 47554.52 2023-12-23 13:43:06.000 357 22466.43 128.07 41477.38 88888.00 2023-12-23 13:43:07.000 357 22466.42 128.13 41477.43 88888.00 2023-12-23 13:43:08.000 357 22466.45 128.14 41477.45 88888.00 2023-12-23 13:43:09.000 357 22466.51 128.15 41477.43 88888.00 2023-12-23 13:43:10.000 357 22466.52 128.13 41477.42 47554.53 2023-12-23 13:43:11.000 357 22466.51 128.08 41477.50 88888.00 2023-12-23 13:43:12.000 357 22466.55 128.04 41477.62 88888.00 2023-12-23 13:43:13.000 357 22466.61 128.04 41477.68 88888.00 2023-12-23 13:43:14.000 357 22466.64 128.05 41477.65 88888.00 2023-12-23 13:43:15.000 357 22466.65 128.06 41477.52 47554.55 2023-12-23 13:43:16.000 357 22466.66 128.08 41477.44 88888.00 2023-12-23 13:43:17.000 357 22466.65 128.08 41477.47 88888.00 2023-12-23 13:43:18.000 357 22466.59 128.02 41477.52 88888.00 2023-12-23 13:43:19.000 357 22466.59 128.00 41477.61 88888.00 2023-12-23 13:43:20.000 357 22466.62 128.03 41477.67 47554.62 2023-12-23 13:43:21.000 357 22466.63 128.04 41477.61 88888.00 2023-12-23 13:43:22.000 357 22466.63 128.07 41477.57 88888.00 2023-12-23 13:43:23.000 357 22466.63 128.12 41477.64 88888.00 2023-12-23 13:43:24.000 357 22466.58 128.10 41477.65 88888.00 2023-12-23 13:43:25.000 357 22466.52 128.06 41477.59 47554.63 2023-12-23 13:43:26.000 357 22466.49 128.06 41477.57 88888.00 2023-12-23 13:43:27.000 357 22466.48 128.07 41477.60 88888.00 2023-12-23 13:43:28.000 357 22466.49 128.13 41477.61 88888.00 2023-12-23 13:43:29.000 357 22466.53 128.16 41477.59 88888.00 2023-12-23 13:43:30.000 357 22466.55 128.13 41477.59 47554.64 2023-12-23 13:43:31.000 357 22466.56 128.10 41477.62 88888.00 2023-12-23 13:43:32.000 357 22466.59 128.09 41477.63 88888.00 2023-12-23 13:43:33.000 357 22466.66 128.11 41477.62 88888.00 2023-12-23 13:43:34.000 357 22466.68 128.18 41477.61 88888.00 2023-12-23 13:43:35.000 357 22466.66 128.23 41477.62 47554.65 2023-12-23 13:43:36.000 357 22466.65 128.23 41477.65 88888.00 2023-12-23 13:43:37.000 357 22466.64 128.21 41477.63 88888.00 2023-12-23 13:43:38.000 357 22466.62 128.22 41477.58 88888.00 2023-12-23 13:43:39.000 357 22466.63 128.24 41477.59 88888.00 2023-12-23 13:43:40.000 357 22466.65 128.20 41477.57 47554.62 2023-12-23 13:43:41.000 357 22466.59 128.13 41477.49 88888.00 2023-12-23 13:43:42.000 357 22466.52 128.10 41477.41 88888.00 2023-12-23 13:43:43.000 357 22466.52 128.09 41477.37 88888.00 2023-12-23 13:43:44.000 357 22466.55 128.05 41477.36 88888.00 2023-12-23 13:43:45.000 357 22466.56 128.04 41477.37 47554.64 2023-12-23 13:43:46.000 357 22466.56 128.08 41477.41 88888.00 2023-12-23 13:43:47.000 357 22466.55 128.12 41477.46 88888.00 2023-12-23 13:43:48.000 357 22466.54 128.12 41477.48 88888.00 2023-12-23 13:43:49.000 357 22466.53 128.12 41477.48 88888.00 2023-12-23 13:43:50.000 357 22466.50 128.11 41477.47 47554.64 2023-12-23 13:43:51.000 357 22466.47 128.10 41477.43 88888.00 2023-12-23 13:43:52.000 357 22466.49 128.10 41477.39 88888.00 2023-12-23 13:43:53.000 357 22466.54 128.12 41477.40 88888.00 2023-12-23 13:43:54.000 357 22466.58 128.13 41477.44 88888.00 2023-12-23 13:43:55.000 357 22466.59 128.16 41477.53 47554.64 2023-12-23 13:43:56.000 357 22466.57 128.15 41477.59 88888.00 2023-12-23 13:43:57.000 357 22466.52 128.11 41477.54 88888.00 2023-12-23 13:43:58.000 357 22466.48 128.09 41477.48 88888.00 2023-12-23 13:43:59.000 357 22466.46 128.15 41477.45 88888.00 2023-12-23 13:44:00.000 357 22466.44 128.20 41477.43 47554.59 2023-12-23 13:44:01.000 357 22466.43 128.20 41477.41 88888.00 2023-12-23 13:44:02.000 357 22466.40 128.19 41477.43 88888.00 2023-12-23 13:44:03.000 357 22466.38 128.17 41477.39 88888.00 2023-12-23 13:44:04.000 357 22466.38 128.15 41477.36 88888.00 2023-12-23 13:44:05.000 357 22466.40 128.18 41477.39 47554.60 2023-12-23 13:44:06.000 357 22466.41 128.22 41477.41 88888.00 2023-12-23 13:44:07.000 357 22466.37 128.24 41477.39 88888.00 2023-12-23 13:44:08.000 357 22466.35 128.24 41477.38 88888.00 2023-12-23 13:44:09.000 357 22466.35 128.29 41477.42 88888.00 2023-12-23 13:44:10.000 357 22466.33 128.35 41477.47 47554.59 2023-12-23 13:44:11.000 357 22466.29 128.32 41477.50 88888.00 2023-12-23 13:44:12.000 357 22466.28 128.22 41477.50 88888.00 2023-12-23 13:44:13.000 357 22466.28 128.14 41477.48 88888.00 2023-12-23 13:44:14.000 357 22466.32 128.12 41477.47 88888.00 2023-12-23 13:44:15.000 357 22466.39 128.14 41477.50 47554.61 2023-12-23 13:44:16.000 357 22466.35 128.14 41477.48 88888.00 2023-12-23 13:44:17.000 357 22466.24 128.14 41477.38 88888.00 2023-12-23 13:44:18.000 357 22466.23 128.18 41477.38 88888.00 2023-12-23 13:44:19.000 357 22466.29 128.23 41477.50 88888.00 2023-12-23 13:44:20.000 357 22466.30 128.20 41477.54 47554.64 2023-12-23 13:44:21.000 357 22466.26 128.13 41477.50 88888.00 2023-12-23 13:44:22.000 357 22466.29 128.12 41477.50 88888.00 2023-12-23 13:44:23.000 357 22466.37 128.18 41477.57 88888.00 2023-12-23 13:44:24.000 357 22466.40 128.17 41477.57 88888.00 2023-12-23 13:44:25.000 357 22466.40 128.09 41477.53 47554.64 2023-12-23 13:44:26.000 357 22466.45 128.08 41477.54 88888.00 2023-12-23 13:44:27.000 357 22466.52 128.12 41477.55 88888.00 2023-12-23 13:44:28.000 357 22466.55 128.15 41477.55 88888.00 2023-12-23 13:44:29.000 357 22466.56 128.16 41477.56 88888.00 2023-12-23 13:44:30.000 357 22466.54 128.13 41477.53 47554.65 2023-12-23 13:44:31.000 357 22466.50 128.10 41477.44 88888.00 2023-12-23 13:44:32.000 357 22466.47 128.09 41477.44 88888.00 2023-12-23 13:44:33.000 357 22466.42 128.11 41477.51 88888.00 2023-12-23 13:44:34.000 357 22466.36 128.09 41477.52 88888.00 2023-12-23 13:44:35.000 357 22466.37 128.05 41477.46 47554.64 2023-12-23 13:44:36.000 357 22466.42 128.04 41477.48 88888.00 2023-12-23 13:44:37.000 357 22466.44 128.05 41477.55 88888.00 2023-12-23 13:44:38.000 357 22466.42 128.06 41477.59 88888.00 2023-12-23 13:44:39.000 357 22466.41 128.07 41477.59 88888.00 2023-12-23 13:44:40.000 357 22466.40 128.06 41477.60 47554.65 2023-12-23 13:44:41.000 357 22466.39 128.02 41477.61 88888.00 2023-12-23 13:44:42.000 357 22466.40 127.98 41477.59 88888.00 2023-12-23 13:44:43.000 357 22466.44 127.97 41477.57 88888.00 2023-12-23 13:44:44.000 357 22466.47 127.99 41477.53 88888.00 2023-12-23 13:44:45.000 357 22466.46 128.00 41477.45 47554.71 2023-12-23 13:44:46.000 357 22466.45 128.01 41477.45 88888.00 2023-12-23 13:44:47.000 357 22466.43 128.01 41477.50 88888.00 2023-12-23 13:44:48.000 357 22466.40 127.99 41477.53 88888.00 2023-12-23 13:44:49.000 357 22466.37 127.96 41477.48 88888.00 2023-12-23 13:44:50.000 357 22466.34 127.92 41477.41 47554.69 2023-12-23 13:44:51.000 357 22466.32 127.89 41477.43 88888.00 2023-12-23 13:44:52.000 357 22466.32 127.89 41477.52 88888.00 2023-12-23 13:44:53.000 357 22466.27 127.90 41477.54 88888.00 2023-12-23 13:44:54.000 357 22466.25 127.91 41477.52 88888.00 2023-12-23 13:44:55.000 357 22466.29 127.92 41477.47 47554.74 2023-12-23 13:44:56.000 357 22466.32 127.89 41477.40 88888.00 2023-12-23 13:44:57.000 357 22466.31 127.82 41477.36 88888.00 2023-12-23 13:44:58.000 357 22466.31 127.79 41477.37 88888.00 2023-12-23 13:44:59.000 357 22466.35 127.84 41477.40 88888.00 2023-12-23 13:45:00.000 357 22466.33 127.88 41477.38 47554.72 2023-12-23 13:45:01.000 357 22466.26 127.91 41477.34 88888.00 2023-12-23 13:45:02.000 357 22466.24 127.93 41477.27 88888.00 2023-12-23 13:45:03.000 357 22466.25 127.92 41477.22 88888.00 2023-12-23 13:45:04.000 357 22466.29 127.91 41477.29 88888.00 2023-12-23 13:45:05.000 357 22466.37 127.91 41477.42 47554.72 2023-12-23 13:45:06.000 357 22466.38 127.89 41477.47 88888.00 2023-12-23 13:45:07.000 357 22466.33 127.89 41477.48 88888.00 2023-12-23 13:45:08.000 357 22466.31 127.90 41477.54 88888.00 2023-12-23 13:45:09.000 357 22466.34 127.94 41477.56 88888.00 2023-12-23 13:45:10.000 357 22466.35 128.02 41477.54 47554.73 2023-12-23 13:45:11.000 357 22466.35 128.05 41477.55 88888.00 2023-12-23 13:45:12.000 357 22466.36 127.98 41477.57 88888.00 2023-12-23 13:45:13.000 357 22466.38 127.94 41477.53 88888.00 2023-12-23 13:45:14.000 357 22466.40 127.95 41477.49 88888.00 2023-12-23 13:45:15.000 357 22466.40 127.94 41477.51 47554.76 2023-12-23 13:45:16.000 357 22466.41 127.93 41477.56 88888.00 2023-12-23 13:45:17.000 357 22466.42 127.93 41477.55 88888.00 2023-12-23 13:45:18.000 357 22466.41 127.91 41477.53 88888.00 2023-12-23 13:45:19.000 357 22466.39 127.90 41477.56 88888.00 2023-12-23 13:45:20.000 357 22466.43 127.92 41477.59 47554.77 2023-12-23 13:45:21.000 357 22466.48 127.96 41477.59 88888.00 2023-12-23 13:45:22.000 357 22466.49 128.01 41477.60 88888.00 2023-12-23 13:45:23.000 357 22466.50 128.03 41477.59 88888.00 2023-12-23 13:45:24.000 357 22466.52 128.03 41477.55 88888.00 2023-12-23 13:45:25.000 357 22466.52 128.04 41477.52 47554.77 2023-12-23 13:45:26.000 357 22466.50 128.01 41477.57 88888.00 2023-12-23 13:45:27.000 357 22466.48 127.96 41477.65 88888.00 2023-12-23 13:45:28.000 357 22466.48 127.94 41477.66 88888.00 2023-12-23 13:45:29.000 357 22466.49 127.95 41477.62 88888.00 2023-12-23 13:45:30.000 357 22466.48 127.97 41477.62 47554.73 2023-12-23 13:45:31.000 357 22466.49 128.00 41477.64 88888.00 2023-12-23 13:45:32.000 357 22466.48 127.98 41477.68 88888.00 2023-12-23 13:45:33.000 357 22466.43 127.92 41477.71 88888.00 2023-12-23 13:45:34.000 357 22466.35 127.91 41477.71 88888.00 2023-12-23 13:45:35.000 357 22466.33 127.94 41477.69 47554.77 2023-12-23 13:45:36.000 357 22466.34 127.94 41477.64 88888.00 2023-12-23 13:45:37.000 357 22466.39 127.94 41477.63 88888.00 2023-12-23 13:45:38.000 357 22466.47 127.98 41477.69 88888.00 2023-12-23 13:45:39.000 357 22466.53 127.99 41477.71 88888.00 2023-12-23 13:45:40.000 357 22466.53 127.97 41477.71 47554.73 2023-12-23 13:45:41.000 357 22466.52 128.01 41477.79 88888.00 2023-12-23 13:45:42.000 357 22466.53 128.06 41477.86 88888.00 2023-12-23 13:45:43.000 357 22466.50 128.06 41477.86 88888.00 2023-12-23 13:45:44.000 357 22466.42 128.06 41477.83 88888.00 2023-12-23 13:45:45.000 357 22466.44 128.06 41477.83 47554.76 2023-12-23 13:45:46.000 357 22466.54 128.02 41477.83 88888.00 2023-12-23 13:45:47.000 357 22466.54 127.97 41477.79 88888.00 2023-12-23 13:45:48.000 357 22466.48 127.98 41477.78 88888.00 2023-12-23 13:45:49.000 357 22466.45 128.04 41477.84 88888.00 2023-12-23 13:45:50.000 357 22466.45 128.05 41477.89 47554.75 2023-12-23 13:45:51.000 357 22466.46 128.01 41477.89 88888.00 2023-12-23 13:45:52.000 357 22466.49 128.00 41477.86 88888.00 2023-12-23 13:45:53.000 357 22466.48 128.02 41477.82 88888.00 2023-12-23 13:45:54.000 357 22466.42 128.02 41477.82 88888.00 2023-12-23 13:45:55.000 357 22466.42 127.99 41477.80 47554.79 2023-12-23 13:45:56.000 357 22466.50 127.96 41477.76 88888.00 2023-12-23 13:45:57.000 357 22466.53 127.94 41477.72 88888.00 2023-12-23 13:45:58.000 357 22466.51 127.96 41477.72 88888.00 2023-12-23 13:45:59.000 357 22466.49 128.00 41477.77 88888.00 2023-12-23 13:46:00.000 357 22466.49 128.07 41477.81 47554.76 2023-12-23 13:46:01.000 357 22466.49 128.09 41477.79 88888.00 2023-12-23 13:46:02.000 357 22466.48 128.05 41477.75 88888.00 2023-12-23 13:46:03.000 357 22466.47 128.04 41477.73 88888.00 2023-12-23 13:46:04.000 357 22466.44 128.08 41477.75 88888.00 2023-12-23 13:46:05.000 357 22466.40 128.11 41477.80 47554.76 2023-12-23 13:46:06.000 357 22466.40 128.10 41477.81 88888.00 2023-12-23 13:46:07.000 357 22466.47 128.07 41477.77 88888.00 2023-12-23 13:46:08.000 357 22466.53 128.06 41477.72 88888.00 2023-12-23 13:46:09.000 357 22466.50 128.05 41477.69 88888.00 2023-12-23 13:46:10.000 357 22466.42 128.07 41477.71 47554.74 2023-12-23 13:46:11.000 357 22466.38 128.12 41477.74 88888.00 2023-12-23 13:46:12.000 357 22466.38 128.08 41477.68 88888.00 2023-12-23 13:46:13.000 357 22466.38 128.02 41477.58 88888.00 2023-12-23 13:46:14.000 357 22466.39 128.02 41477.57 88888.00 2023-12-23 13:46:15.000 357 22466.39 128.05 41477.64 47554.73 2023-12-23 13:46:16.000 357 22466.36 128.05 41477.67 88888.00 2023-12-23 13:46:17.000 357 22466.32 128.05 41477.67 88888.00 2023-12-23 13:46:18.000 357 22466.30 128.07 41477.65 88888.00 2023-12-23 13:46:19.000 357 22466.33 128.11 41477.65 88888.00 2023-12-23 13:46:20.000 357 22466.37 128.13 41477.70 47554.76 2023-12-23 13:46:21.000 357 22466.41 128.13 41477.73 88888.00 2023-12-23 13:46:22.000 357 22466.41 128.15 41477.72 88888.00 2023-12-23 13:46:23.000 357 22466.37 128.16 41477.69 88888.00 2023-12-23 13:46:24.000 357 22466.33 128.12 41477.70 88888.00 2023-12-23 13:46:25.000 357 22466.31 128.05 41477.71 47554.73 2023-12-23 13:46:26.000 357 22466.32 128.00 41477.71 88888.00 2023-12-23 13:46:27.000 357 22466.39 128.01 41477.79 88888.00 2023-12-23 13:46:28.000 357 22466.45 128.06 41477.84 88888.00 2023-12-23 13:46:29.000 357 22466.41 128.07 41477.80 88888.00 2023-12-23 13:46:30.000 357 22466.35 128.06 41477.73 47554.74 2023-12-23 13:46:31.000 357 22466.35 128.08 41477.72 88888.00 2023-12-23 13:46:32.000 357 22466.37 128.10 41477.72 88888.00 2023-12-23 13:46:33.000 357 22466.35 128.13 41477.74 88888.00 2023-12-23 13:46:34.000 357 22466.34 128.16 41477.75 88888.00 2023-12-23 13:46:35.000 357 22466.37 128.15 41477.69 47554.77 2023-12-23 13:46:36.000 357 22466.40 128.13 41477.67 88888.00 2023-12-23 13:46:37.000 357 22466.42 128.12 41477.71 88888.00 2023-12-23 13:46:38.000 357 22466.40 128.11 41477.75 88888.00 2023-12-23 13:46:39.000 357 22466.36 128.08 41477.81 88888.00 2023-12-23 13:46:40.000 357 22466.33 128.10 41477.89 47554.74 2023-12-23 13:46:41.000 357 22466.32 128.15 41477.94 88888.00 2023-12-23 13:46:42.000 357 22466.31 128.18 41477.88 88888.00 2023-12-23 13:46:43.000 357 22466.33 128.16 41477.81 88888.00 2023-12-23 13:46:44.000 357 22466.37 128.13 41477.82 88888.00 2023-12-23 13:46:45.000 357 22466.36 128.10 41477.83 47554.77 2023-12-23 13:46:46.000 357 22466.33 128.11 41477.79 88888.00 2023-12-23 13:46:47.000 357 22466.32 128.14 41477.71 88888.00 2023-12-23 13:46:48.000 357 22466.33 128.15 41477.67 88888.00 2023-12-23 13:46:49.000 357 22466.35 128.15 41477.69 88888.00 2023-12-23 13:46:50.000 357 22466.35 128.14 41477.74 47554.73 2023-12-23 13:46:51.000 357 22466.33 128.14 41477.77 88888.00 2023-12-23 13:46:52.000 357 22466.33 128.15 41477.76 88888.00 2023-12-23 13:46:53.000 357 22466.35 128.16 41477.70 88888.00 2023-12-23 13:46:54.000 357 22466.35 128.19 41477.67 88888.00 2023-12-23 13:46:55.000 357 22466.37 128.20 41477.66 47554.76 2023-12-23 13:46:56.000 357 22466.40 128.17 41477.62 88888.00 2023-12-23 13:46:57.000 357 22466.36 128.12 41477.59 88888.00 2023-12-23 13:46:58.000 357 22466.32 128.15 41477.67 88888.00 2023-12-23 13:46:59.000 357 22466.34 128.21 41477.77 88888.00 2023-12-23 13:47:00.000 357 22466.38 128.25 41477.79 47554.75 2023-12-23 13:47:01.000 357 22466.39 128.27 41477.81 88888.00 2023-12-23 13:47:02.000 357 22466.38 128.25 41477.83 88888.00 2023-12-23 13:47:03.000 357 22466.39 128.21 41477.82 88888.00 2023-12-23 13:47:04.000 357 22466.43 128.20 41477.79 88888.00 2023-12-23 13:47:05.000 357 22466.45 128.24 41477.77 47554.76 2023-12-23 13:47:06.000 357 22466.44 128.24 41477.73 88888.00 2023-12-23 13:47:07.000 357 22466.43 128.21 41477.65 88888.00 2023-12-23 13:47:08.000 357 22466.46 128.19 41477.61 88888.00 2023-12-23 13:47:09.000 357 22466.50 128.21 41477.64 88888.00 2023-12-23 13:47:10.000 357 22466.50 128.21 41477.70 47554.77 2023-12-23 13:47:11.000 357 22466.46 128.17 41477.77 88888.00 2023-12-23 13:47:12.000 357 22466.45 128.14 41477.79 88888.00 2023-12-23 13:47:13.000 357 22466.45 128.13 41477.70 88888.00 2023-12-23 13:47:14.000 357 22466.42 128.13 41477.66 88888.00 2023-12-23 13:47:15.000 357 22466.40 128.12 41477.71 47554.78 2023-12-23 13:47:16.000 357 22466.41 128.10 41477.71 88888.00 2023-12-23 13:47:17.000 357 22466.44 128.11 41477.60 88888.00 2023-12-23 13:47:18.000 357 22466.43 128.12 41477.44 88888.00 2023-12-23 13:47:19.000 357 22466.40 128.11 41477.36 88888.00 2023-12-23 13:47:20.000 357 22466.36 128.10 41477.39 47554.81 2023-12-23 13:47:21.000 357 22466.31 128.14 41477.47 88888.00 2023-12-23 13:47:22.000 357 22466.28 128.17 41477.53 88888.00 2023-12-23 13:47:23.000 357 22466.31 128.19 41477.59 88888.00 2023-12-23 13:47:24.000 357 22466.34 128.21 41477.64 88888.00 2023-12-23 13:47:25.000 357 22466.32 128.21 41477.65 47554.80 2023-12-23 13:47:26.000 357 22466.30 128.19 41477.69 88888.00 2023-12-23 13:47:27.000 357 22466.33 128.17 41477.77 88888.00 2023-12-23 13:47:28.000 357 22466.36 128.16 41477.74 88888.00 2023-12-23 13:47:29.000 357 22466.36 128.17 41477.66 88888.00 2023-12-23 13:47:30.000 357 22466.38 128.19 41477.65 47554.79 2023-12-23 13:47:31.000 357 22466.41 128.18 41477.70 88888.00 2023-12-23 13:47:32.000 357 22466.42 128.17 41477.69 88888.00 2023-12-23 13:47:33.000 357 22466.43 128.19 41477.70 88888.00 2023-12-23 13:47:34.000 357 22466.47 128.20 41477.77 88888.00 2023-12-23 13:47:35.000 357 22466.44 128.20 41477.78 47554.80 2023-12-23 13:47:36.000 357 22466.40 128.23 41477.72 88888.00 2023-12-23 13:47:37.000 357 22466.41 128.24 41477.69 88888.00 2023-12-23 13:47:38.000 357 22466.44 128.21 41477.70 88888.00 2023-12-23 13:47:39.000 357 22466.39 128.16 41477.70 88888.00 2023-12-23 13:47:40.000 357 22466.32 128.16 41477.61 47554.80 2023-12-23 13:47:41.000 357 22466.30 128.18 41477.52 88888.00 2023-12-23 13:47:42.000 357 22466.33 128.21 41477.55 88888.00 2023-12-23 13:47:43.000 357 22466.38 128.25 41477.62 88888.00 2023-12-23 13:47:44.000 357 22466.39 128.29 41477.65 88888.00 2023-12-23 13:47:45.000 357 22466.39 128.29 41477.66 47554.80 2023-12-23 13:47:46.000 357 22466.38 128.23 41477.69 88888.00 2023-12-23 13:47:47.000 357 22466.37 128.18 41477.71 88888.00 2023-12-23 13:47:48.000 357 22466.36 128.16 41477.71 88888.00 2023-12-23 13:47:49.000 357 22466.35 128.16 41477.69 88888.00 2023-12-23 13:47:50.000 357 22466.38 128.19 41477.67 47554.79 2023-12-23 13:47:51.000 357 22466.41 128.22 41477.67 88888.00 2023-12-23 13:47:52.000 357 22466.42 128.23 41477.68 88888.00 2023-12-23 13:47:53.000 357 22466.47 128.21 41477.67 88888.00 2023-12-23 13:47:54.000 357 22466.53 128.18 41477.68 88888.00 2023-12-23 13:47:55.000 357 22466.54 128.19 41477.73 47554.79 2023-12-23 13:47:56.000 357 22466.51 128.24 41477.79 88888.00 2023-12-23 13:47:57.000 357 22466.47 128.26 41477.77 88888.00 2023-12-23 13:47:58.000 357 22466.41 128.24 41477.72 88888.00 2023-12-23 13:47:59.000 357 22466.37 128.24 41477.71 88888.00 2023-12-23 13:48:00.000 357 22466.37 128.24 41477.72 47554.79 2023-12-23 13:48:01.000 357 22466.38 128.22 41477.70 88888.00 2023-12-23 13:48:02.000 357 22466.38 128.25 41477.67 88888.00 2023-12-23 13:48:03.000 357 22466.38 128.25 41477.71 88888.00 2023-12-23 13:48:04.000 357 22466.38 128.18 41477.80 88888.00 2023-12-23 13:48:05.000 357 22466.40 128.17 41477.88 47554.78 2023-12-23 13:48:06.000 357 22466.40 128.21 41477.89 88888.00 2023-12-23 13:48:07.000 357 22466.39 128.27 41477.85 88888.00 2023-12-23 13:48:08.000 357 22466.36 128.29 41477.79 88888.00 2023-12-23 13:48:09.000 357 22466.31 128.25 41477.71 88888.00 2023-12-23 13:48:10.000 357 22466.28 128.24 41477.67 47554.79 2023-12-23 13:48:11.000 357 22466.28 128.26 41477.74 88888.00 2023-12-23 13:48:12.000 357 22466.26 128.27 41477.84 88888.00 2023-12-23 13:48:13.000 357 22466.28 128.29 41477.93 88888.00 2023-12-23 13:48:14.000 357 22466.31 128.33 41477.94 88888.00 2023-12-23 13:48:15.000 357 22466.32 128.34 41477.89 47554.80 2023-12-23 13:48:16.000 357 22466.32 128.31 41477.84 88888.00 2023-12-23 13:48:17.000 357 22466.33 128.30 41477.82 88888.00 2023-12-23 13:48:18.000 357 22466.32 128.29 41477.82 88888.00 2023-12-23 13:48:19.000 357 22466.29 128.27 41477.83 88888.00 2023-12-23 13:48:20.000 357 22466.28 128.28 41477.81 47554.77 2023-12-23 13:48:21.000 357 22466.27 128.29 41477.74 88888.00 2023-12-23 13:48:22.000 357 22466.25 128.29 41477.70 88888.00 2023-12-23 13:48:23.000 357 22466.24 128.33 41477.69 88888.00 2023-12-23 13:48:24.000 357 22466.25 128.42 41477.67 88888.00 2023-12-23 13:48:25.000 357 22466.23 128.41 41477.63 47554.81 2023-12-23 13:48:26.000 357 22466.20 128.33 41477.62 88888.00 2023-12-23 13:48:27.000 357 22466.18 128.32 41477.68 88888.00 2023-12-23 13:48:28.000 357 22466.16 128.36 41477.73 88888.00 2023-12-23 13:48:29.000 357 22466.20 128.35 41477.78 88888.00 2023-12-23 13:48:30.000 357 22466.24 128.31 41477.82 47554.80 2023-12-23 13:48:31.000 357 22466.20 128.28 41477.82 88888.00 2023-12-23 13:48:32.000 357 22466.14 128.29 41477.79 88888.00 2023-12-23 13:48:33.000 357 22466.14 128.30 41477.71 88888.00 2023-12-23 13:48:34.000 357 22466.16 128.25 41477.63 88888.00 2023-12-23 13:48:35.000 357 22466.16 128.22 41477.62 47554.82 2023-12-23 13:48:36.000 357 22466.16 128.22 41477.64 88888.00 2023-12-23 13:48:37.000 357 22466.19 128.26 41477.64 88888.00 2023-12-23 13:48:38.000 357 22466.19 128.28 41477.64 88888.00 2023-12-23 13:48:39.000 357 22466.19 128.29 41477.68 88888.00 2023-12-23 13:48:40.000 357 22466.19 128.27 41477.69 47554.77 2023-12-23 13:48:41.000 357 22466.18 128.24 41477.65 88888.00 2023-12-23 13:48:42.000 357 22466.18 128.21 41477.62 88888.00 2023-12-23 13:48:43.000 357 22466.20 128.21 41477.68 88888.00 2023-12-23 13:48:44.000 357 22466.26 128.24 41477.72 88888.00 2023-12-23 13:48:45.000 357 22466.28 128.22 41477.71 47554.77 2023-12-23 13:48:46.000 357 22466.23 128.19 41477.71 88888.00 2023-12-23 13:48:47.000 357 22466.19 128.24 41477.82 88888.00 2023-12-23 13:48:48.000 357 22466.19 128.31 41477.98 88888.00 2023-12-23 13:48:49.000 357 22466.21 128.34 41478.00 88888.00 2023-12-23 13:48:50.000 357 22466.22 128.34 41477.86 47554.75 2023-12-23 13:48:51.000 357 22466.20 128.32 41477.75 88888.00 2023-12-23 13:48:52.000 357 22466.17 128.32 41477.79 88888.00 2023-12-23 13:48:53.000 357 22466.15 128.35 41477.85 88888.00 2023-12-23 13:48:54.000 357 22466.16 128.38 41477.86 88888.00 2023-12-23 13:48:55.000 357 22466.16 128.41 41477.82 47554.79 2023-12-23 13:48:56.000 357 22466.16 128.40 41477.78 88888.00 2023-12-23 13:48:57.000 357 22466.22 128.37 41477.78 88888.00 2023-12-23 13:48:58.000 357 22466.23 128.38 41477.82 88888.00 2023-12-23 13:48:59.000 357 22466.19 128.40 41477.86 88888.00 2023-12-23 13:49:00.000 357 22466.21 128.39 41477.88 47554.80 2023-12-23 13:49:01.000 357 22466.28 128.40 41477.89 88888.00 2023-12-23 13:49:02.000 357 22466.31 128.43 41477.93 88888.00 2023-12-23 13:49:03.000 357 22466.35 128.46 41478.00 88888.00 2023-12-23 13:49:04.000 357 22466.37 128.48 41478.06 88888.00 2023-12-23 13:49:05.000 357 22466.34 128.48 41478.05 47554.77 2023-12-23 13:49:06.000 357 22466.32 128.46 41477.97 88888.00 2023-12-23 13:49:07.000 357 22466.29 128.43 41477.89 88888.00 2023-12-23 13:49:08.000 357 22466.23 128.42 41477.89 88888.00 2023-12-23 13:49:09.000 357 22466.23 128.43 41477.93 88888.00 2023-12-23 13:49:10.000 357 22466.29 128.44 41477.96 47554.80 2023-12-23 13:49:11.000 357 22466.29 128.44 41477.94 88888.00 2023-12-23 13:49:12.000 357 22466.23 128.42 41477.86 88888.00 2023-12-23 13:49:13.000 357 22466.17 128.41 41477.83 88888.00 2023-12-23 13:49:14.000 357 22466.16 128.44 41477.86 88888.00 2023-12-23 13:49:15.000 357 22466.16 128.48 41477.85 47554.79 2023-12-23 13:49:16.000 357 22466.15 128.50 41477.88 88888.00 2023-12-23 13:49:17.000 357 22466.13 128.52 41477.97 88888.00 2023-12-23 13:49:18.000 357 22466.15 128.52 41478.03 88888.00 2023-12-23 13:49:19.000 357 22466.15 128.55 41478.02 88888.00 2023-12-23 13:49:20.000 357 22466.13 128.61 41477.99 47554.74 2023-12-23 13:49:21.000 357 22466.12 128.66 41477.97 88888.00 2023-12-23 13:49:22.000 357 22466.12 128.67 41477.91 88888.00 2023-12-23 13:49:23.000 357 22466.08 128.64 41477.84 88888.00 2023-12-23 13:49:24.000 357 22466.03 128.58 41477.83 88888.00 2023-12-23 13:49:25.000 357 22466.03 128.52 41477.88 47554.76 2023-12-23 13:49:26.000 357 22466.05 128.51 41477.91 88888.00 2023-12-23 13:49:27.000 357 22466.03 128.55 41477.93 88888.00 2023-12-23 13:49:28.000 357 22466.02 128.61 41477.94 88888.00 2023-12-23 13:49:29.000 357 22466.03 128.66 41477.98 88888.00 2023-12-23 13:49:30.000 357 22466.04 128.69 41478.05 47554.79 2023-12-23 13:49:31.000 357 22466.04 128.69 41478.07 88888.00 2023-12-23 13:49:32.000 357 22466.05 128.69 41478.05 88888.00 2023-12-23 13:49:33.000 357 22466.07 128.69 41478.02 88888.00 2023-12-23 13:49:34.000 357 22466.09 128.68 41477.98 88888.00 2023-12-23 13:49:35.000 357 22466.12 128.72 41477.98 47554.82 2023-12-23 13:49:36.000 357 22466.11 128.78 41478.00 88888.00 2023-12-23 13:49:37.000 357 22466.03 128.79 41477.99 88888.00 2023-12-23 13:49:38.000 357 22465.94 128.75 41477.95 88888.00 2023-12-23 13:49:39.000 357 22465.94 128.69 41477.94 88888.00 2023-12-23 13:49:40.000 357 22465.98 128.66 41477.98 47554.80 2023-12-23 13:49:41.000 357 22465.96 128.65 41477.97 88888.00 2023-12-23 13:49:42.000 357 22465.91 128.65 41477.89 88888.00 2023-12-23 13:49:43.000 357 22465.91 128.65 41477.83 88888.00 2023-12-23 13:49:44.000 357 22465.94 128.65 41477.85 88888.00 2023-12-23 13:49:45.000 357 22465.96 128.64 41477.93 47554.79 2023-12-23 13:49:46.000 357 22465.96 128.65 41477.98 88888.00 2023-12-23 13:49:47.000 357 22465.98 128.68 41478.00 88888.00 2023-12-23 13:49:48.000 357 22466.00 128.68 41477.99 88888.00 2023-12-23 13:49:49.000 357 22466.05 128.68 41477.99 88888.00 2023-12-23 13:49:50.000 357 22466.12 128.68 41477.99 47554.78 2023-12-23 13:49:51.000 357 22466.15 128.69 41477.99 88888.00 2023-12-23 13:49:52.000 357 22466.10 128.70 41478.01 88888.00 2023-12-23 13:49:53.000 357 22466.04 128.70 41478.02 88888.00 2023-12-23 13:49:54.000 357 22466.07 128.68 41478.04 88888.00 2023-12-23 13:49:55.000 357 22466.12 128.68 41478.10 47554.75 2023-12-23 13:49:56.000 357 22466.09 128.69 41478.11 88888.00 2023-12-23 13:49:57.000 357 22466.00 128.72 41478.03 88888.00 2023-12-23 13:49:58.000 357 22465.93 128.74 41477.97 88888.00 2023-12-23 13:49:59.000 357 22465.87 128.75 41477.99 88888.00 2023-12-23 13:50:00.000 357 22465.85 128.76 41478.04 47554.78 2023-12-23 13:50:01.000 357 22465.94 128.72 41478.11 88888.00 2023-12-23 13:50:02.000 357 22466.05 128.70 41478.18 88888.00 2023-12-23 13:50:03.000 357 22466.07 128.70 41478.20 88888.00 2023-12-23 13:50:04.000 357 22466.03 128.71 41478.14 88888.00 2023-12-23 13:50:05.000 357 22466.03 128.73 41478.06 47554.76 2023-12-23 13:50:06.000 357 22466.02 128.73 41478.02 88888.00 2023-12-23 13:50:07.000 357 22465.99 128.71 41477.98 88888.00 2023-12-23 13:50:08.000 357 22465.97 128.70 41477.96 88888.00 2023-12-23 13:50:09.000 357 22465.97 128.70 41477.98 88888.00 2023-12-23 13:50:10.000 357 22465.97 128.70 41478.01 47554.80 2023-12-23 13:50:11.000 357 22465.97 128.69 41478.05 88888.00 2023-12-23 13:50:12.000 357 22466.00 128.69 41478.08 88888.00 2023-12-23 13:50:13.000 357 22466.01 128.72 41478.11 88888.00 2023-12-23 13:50:14.000 357 22466.02 128.78 41478.14 88888.00 2023-12-23 13:50:15.000 357 22466.01 128.80 41478.16 47554.78 2023-12-23 13:50:16.000 357 22465.97 128.76 41478.11 88888.00 2023-12-23 13:50:17.000 357 22465.93 128.72 41478.06 88888.00 2023-12-23 13:50:18.000 357 22465.89 128.70 41478.07 88888.00 2023-12-23 13:50:19.000 357 22465.89 128.69 41478.11 88888.00 2023-12-23 13:50:20.000 357 22465.94 128.72 41478.15 47554.80 2023-12-23 13:50:21.000 357 22465.97 128.73 41478.12 88888.00 2023-12-23 13:50:22.000 357 22465.93 128.68 41478.07 88888.00 2023-12-23 13:50:23.000 357 22465.89 128.63 41478.06 88888.00 2023-12-23 13:50:24.000 357 22465.88 128.66 41478.05 88888.00 2023-12-23 13:50:25.000 357 22465.87 128.73 41478.05 47554.80 2023-12-23 13:50:26.000 357 22465.85 128.77 41478.11 88888.00 2023-12-23 13:50:27.000 357 22465.84 128.73 41478.15 88888.00 2023-12-23 13:50:28.000 357 22465.88 128.71 41478.15 88888.00 2023-12-23 13:50:29.000 357 22465.88 128.75 41478.12 88888.00 2023-12-23 13:50:30.000 357 22465.88 128.81 41478.11 47554.80 2023-12-23 13:50:31.000 357 22465.91 128.82 41478.18 88888.00 2023-12-23 13:50:32.000 357 22465.92 128.81 41478.31 88888.00 2023-12-23 13:50:33.000 357 22465.86 128.80 41478.37 88888.00 2023-12-23 13:50:34.000 357 22465.84 128.79 41478.34 88888.00 2023-12-23 13:50:35.000 357 22465.86 128.75 41478.29 47554.85 2023-12-23 13:50:36.000 357 22465.85 128.71 41478.23 88888.00 2023-12-23 13:50:37.000 357 22465.84 128.72 41478.18 88888.00 2023-12-23 13:50:38.000 357 22465.84 128.72 41478.18 88888.00 2023-12-23 13:50:39.000 357 22465.83 128.72 41478.27 88888.00 2023-12-23 13:50:40.000 357 22465.83 128.73 41478.34 47554.79 2023-12-23 13:50:41.000 357 22465.84 128.72 41478.34 88888.00 2023-12-23 13:50:42.000 357 22465.88 128.68 41478.35 88888.00 2023-12-23 13:50:43.000 357 22465.92 128.64 41478.39 88888.00 2023-12-23 13:50:44.000 357 22465.92 128.60 41478.38 88888.00 2023-12-23 13:50:45.000 357 22465.90 128.58 41478.29 47554.84 2023-12-23 13:50:46.000 357 22465.85 128.59 41478.19 88888.00 2023-12-23 13:50:47.000 357 22465.82 128.58 41478.14 88888.00 2023-12-23 13:50:48.000 357 22465.82 128.61 41478.13 88888.00 2023-12-23 13:50:49.000 357 22465.87 128.68 41478.13 88888.00 2023-12-23 13:50:50.000 357 22465.91 128.67 41478.14 47554.81 2023-12-23 13:50:51.000 357 22465.88 128.59 41478.15 88888.00 2023-12-23 13:50:52.000 357 22465.85 128.53 41478.15 88888.00 2023-12-23 13:50:53.000 357 22465.86 128.58 41478.16 88888.00 2023-12-23 13:50:54.000 357 22465.87 128.65 41478.17 88888.00 2023-12-23 13:50:55.000 357 22465.87 128.65 41478.15 47554.85 2023-12-23 13:50:56.000 357 22465.91 128.63 41478.11 88888.00 2023-12-23 13:50:57.000 357 22465.95 128.68 41478.12 88888.00 2023-12-23 13:50:58.000 357 22465.97 128.75 41478.23 88888.00 2023-12-23 13:50:59.000 357 22465.99 128.77 41478.37 88888.00 2023-12-23 13:51:00.000 357 22465.98 128.73 41478.45 47554.85 2023-12-23 13:51:01.000 357 22465.97 128.70 41478.46 88888.00 2023-12-23 13:51:02.000 357 22466.01 128.72 41478.42 88888.00 2023-12-23 13:51:03.000 357 22466.06 128.74 41478.32 88888.00 2023-12-23 13:51:04.000 357 22466.08 128.72 41478.22 88888.00 2023-12-23 13:51:05.000 357 22466.08 128.72 41478.22 47554.83 2023-12-23 13:51:06.000 357 22466.04 128.69 41478.22 88888.00 2023-12-23 13:51:07.000 357 22465.99 128.63 41478.18 88888.00 2023-12-23 13:51:08.000 357 22465.97 128.61 41478.22 88888.00 2023-12-23 13:51:09.000 357 22465.99 128.67 41478.32 88888.00 2023-12-23 13:51:10.000 357 22466.02 128.73 41478.38 47554.86 2023-12-23 13:51:11.000 357 22466.03 128.73 41478.32 88888.00 2023-12-23 13:51:12.000 357 22465.99 128.73 41478.21 88888.00 2023-12-23 13:51:13.000 357 22465.96 128.75 41478.16 88888.00 2023-12-23 13:51:14.000 357 22465.99 128.75 41478.15 88888.00 2023-12-23 13:51:15.000 357 22466.00 128.74 41478.12 47554.86 2023-12-23 13:51:16.000 357 22465.94 128.72 41478.06 88888.00 2023-12-23 13:51:17.000 357 22465.90 128.68 41477.99 88888.00 2023-12-23 13:51:18.000 357 22465.92 128.66 41477.98 88888.00 2023-12-23 13:51:19.000 357 22465.94 128.69 41478.05 88888.00 2023-12-23 13:51:20.000 357 22465.96 128.72 41478.11 47554.87 2023-12-23 13:51:21.000 357 22465.98 128.73 41478.11 88888.00 2023-12-23 13:51:22.000 357 22465.97 128.71 41478.12 88888.00 2023-12-23 13:51:23.000 357 22465.95 128.64 41478.13 88888.00 2023-12-23 13:51:24.000 357 22465.97 128.60 41478.14 88888.00 2023-12-23 13:51:25.000 357 22466.00 128.61 41478.15 47554.90 2023-12-23 13:51:26.000 357 22466.03 128.66 41478.14 88888.00 2023-12-23 13:51:27.000 357 22466.00 128.69 41478.13 88888.00 2023-12-23 13:51:28.000 357 22465.94 128.70 41478.18 88888.00 2023-12-23 13:51:29.000 357 22465.94 128.70 41478.26 88888.00 2023-12-23 13:51:30.000 357 22465.96 128.70 41478.29 47554.89 2023-12-23 13:51:31.000 357 22465.94 128.71 41478.27 88888.00 2023-12-23 13:51:32.000 357 22465.95 128.74 41478.26 88888.00 2023-12-23 13:51:33.000 357 22465.98 128.75 41478.24 88888.00 2023-12-23 13:51:34.000 357 22465.97 128.73 41478.20 88888.00 2023-12-23 13:51:35.000 357 22465.93 128.71 41478.23 47554.92 2023-12-23 13:51:36.000 357 22465.91 128.71 41478.29 88888.00 2023-12-23 13:51:37.000 357 22465.90 128.73 41478.28 88888.00 2023-12-23 13:51:38.000 357 22465.90 128.77 41478.25 88888.00 2023-12-23 13:51:39.000 357 22465.93 128.78 41478.26 88888.00 2023-12-23 13:51:40.000 357 22465.97 128.74 41478.29 47554.91 2023-12-23 13:51:41.000 357 22465.99 128.71 41478.32 88888.00 2023-12-23 13:51:42.000 357 22465.98 128.72 41478.30 88888.00 2023-12-23 13:51:43.000 357 22465.97 128.76 41478.26 88888.00 2023-12-23 13:51:44.000 357 22465.99 128.81 41478.25 88888.00 2023-12-23 13:51:45.000 357 22466.02 128.80 41478.28 47554.92 2023-12-23 13:51:46.000 357 22466.07 128.74 41478.28 88888.00 2023-12-23 13:51:47.000 357 22466.11 128.71 41478.28 88888.00 2023-12-23 13:51:48.000 357 22466.10 128.71 41478.34 88888.00 2023-12-23 13:51:49.000 357 22466.12 128.67 41478.38 88888.00 2023-12-23 13:51:50.000 357 22466.18 128.66 41478.40 47554.96 2023-12-23 13:51:51.000 357 22466.20 128.69 41478.39 88888.00 2023-12-23 13:51:52.000 357 22466.16 128.71 41478.33 88888.00 2023-12-23 13:51:53.000 357 22466.10 128.71 41478.27 88888.00 2023-12-23 13:51:54.000 357 22466.08 128.68 41478.29 88888.00 2023-12-23 13:51:55.000 357 22466.08 128.62 41478.27 47554.95 2023-12-23 13:51:56.000 357 22466.10 128.58 41478.21 88888.00 2023-12-23 13:51:57.000 357 22466.10 128.60 41478.25 88888.00 2023-12-23 13:51:58.000 357 22466.09 128.60 41478.34 88888.00 2023-12-23 13:51:59.000 357 22466.08 128.61 41478.38 88888.00 2023-12-23 13:52:00.000 357 22466.10 128.63 41478.34 47555.01 2023-12-23 13:52:01.000 357 22466.11 128.64 41478.30 88888.00 2023-12-23 13:52:02.000 357 22466.11 128.66 41478.36 88888.00 2023-12-23 13:52:03.000 357 22466.12 128.71 41478.47 88888.00 2023-12-23 13:52:04.000 357 22466.15 128.73 41478.53 88888.00 2023-12-23 13:52:05.000 357 22466.16 128.69 41478.49 47555.02 2023-12-23 13:52:06.000 357 22466.16 128.64 41478.41 88888.00 2023-12-23 13:52:07.000 357 22466.16 128.63 41478.42 88888.00 2023-12-23 13:52:08.000 357 22466.17 128.65 41478.48 88888.00 2023-12-23 13:52:09.000 357 22466.15 128.63 41478.49 88888.00 2023-12-23 13:52:10.000 357 22466.11 128.60 41478.41 47555.03 2023-12-23 13:52:11.000 357 22466.10 128.60 41478.35 88888.00 2023-12-23 13:52:12.000 357 22466.16 128.63 41478.37 88888.00 2023-12-23 13:52:13.000 357 22466.21 128.65 41478.41 88888.00 2023-12-23 13:52:14.000 357 22466.18 128.64 41478.43 88888.00 2023-12-23 13:52:15.000 357 22466.17 128.61 41478.39 47555.06 2023-12-23 13:52:16.000 357 22466.15 128.59 41478.34 88888.00 2023-12-23 13:52:17.000 357 22466.10 128.58 41478.32 88888.00 2023-12-23 13:52:18.000 357 22466.05 128.54 41478.32 88888.00 2023-12-23 13:52:19.000 357 22466.04 128.51 41478.29 88888.00 2023-12-23 13:52:20.000 357 22466.06 128.48 41478.24 47555.08 2023-12-23 13:52:21.000 357 22466.08 128.44 41478.26 88888.00 2023-12-23 13:52:22.000 357 22466.08 128.43 41478.33 88888.00 2023-12-23 13:52:23.000 357 22466.09 128.43 41478.37 88888.00 2023-12-23 13:52:24.000 357 22466.10 128.40 41478.35 88888.00 2023-12-23 13:52:25.000 357 22466.10 128.40 41478.31 47555.11 2023-12-23 13:52:26.000 357 22466.11 128.41 41478.31 88888.00 2023-12-23 13:52:27.000 357 22466.12 128.39 41478.36 88888.00 2023-12-23 13:52:28.000 357 22466.13 128.37 41478.42 88888.00 2023-12-23 13:52:29.000 357 22466.15 128.39 41478.47 88888.00 2023-12-23 13:52:30.000 357 22466.15 128.43 41478.47 47555.13 2023-12-23 13:52:31.000 357 22466.12 128.42 41478.39 88888.00 2023-12-23 13:52:32.000 357 22466.09 128.40 41478.35 88888.00 2023-12-23 13:52:33.000 357 22466.10 128.39 41478.40 88888.00 2023-12-23 13:52:34.000 357 22466.13 128.37 41478.44 88888.00 2023-12-23 13:52:35.000 357 22466.15 128.35 41478.44 47555.18 2023-12-23 13:52:36.000 357 22466.15 128.37 41478.46 88888.00 2023-12-23 13:52:37.000 357 22466.16 128.38 41478.48 88888.00 2023-12-23 13:52:38.000 357 22466.21 128.35 41478.50 88888.00 2023-12-23 13:52:39.000 357 22466.27 128.34 41478.50 88888.00 2023-12-23 13:52:40.000 357 22466.33 128.33 41478.53 47555.17 2023-12-23 13:52:41.000 357 22466.35 128.29 41478.57 88888.00 2023-12-23 13:52:42.000 357 22466.28 128.27 41478.55 88888.00 2023-12-23 13:52:43.000 357 22466.21 128.28 41478.49 88888.00 2023-12-23 13:52:44.000 357 22466.26 128.32 41478.49 88888.00 2023-12-23 13:52:45.000 357 22466.32 128.32 41478.52 47555.21 2023-12-23 13:52:46.000 357 22466.32 128.26 41478.53 88888.00 2023-12-23 13:52:47.000 357 22466.34 128.19 41478.48 88888.00 2023-12-23 13:52:48.000 357 22466.39 128.16 41478.40 88888.00 2023-12-23 13:52:49.000 357 22466.43 128.15 41478.40 88888.00 2023-12-23 13:52:50.000 357 22466.42 128.16 41478.45 47555.21 2023-12-23 13:52:51.000 357 22466.38 128.21 41478.50 88888.00 2023-12-23 13:52:52.000 357 22466.37 128.23 41478.57 88888.00 2023-12-23 13:52:53.000 357 22466.35 128.17 41478.59 88888.00 2023-12-23 13:52:54.000 357 22466.32 128.10 41478.54 88888.00 2023-12-23 13:52:55.000 357 22466.32 128.07 41478.56 47555.25 2023-12-23 13:52:56.000 357 22466.32 128.07 41478.60 88888.00 2023-12-23 13:52:57.000 357 22466.27 128.06 41478.55 88888.00 2023-12-23 13:52:58.000 357 22466.24 128.03 41478.48 88888.00 2023-12-23 13:52:59.000 357 22466.27 127.99 41478.47 88888.00 2023-12-23 13:53:00.000 357 22466.29 127.94 41478.50 47555.21 2023-12-23 13:53:01.000 357 22466.25 127.90 41478.47 88888.00 2023-12-23 13:53:02.000 357 22466.22 127.91 41478.43 88888.00 2023-12-23 13:53:03.000 357 22466.20 127.92 41478.41 88888.00 2023-12-23 13:53:04.000 357 22466.18 127.92 41478.34 88888.00 2023-12-23 13:53:05.000 357 22466.19 127.92 41478.28 47555.20 2023-12-23 13:53:06.000 357 22466.19 127.90 41478.32 88888.00 2023-12-23 13:53:07.000 357 22466.14 127.87 41478.40 88888.00 2023-12-23 13:53:08.000 357 22466.11 127.85 41478.44 88888.00 2023-12-23 13:53:09.000 357 22466.17 127.84 41478.41 88888.00 2023-12-23 13:53:10.000 357 22466.20 127.85 41478.36 47555.19 2023-12-23 13:53:11.000 357 22466.12 127.86 41478.31 88888.00 2023-12-23 13:53:12.000 357 22466.05 127.85 41478.28 88888.00 2023-12-23 13:53:13.000 357 22466.06 127.83 41478.31 88888.00 2023-12-23 13:53:14.000 357 22466.08 127.82 41478.36 88888.00 2023-12-23 13:53:15.000 357 22466.12 127.85 41478.39 47555.20 2023-12-23 13:53:16.000 357 22466.15 127.89 41478.40 88888.00 2023-12-23 13:53:17.000 357 22466.18 127.92 41478.39 88888.00 2023-12-23 13:53:18.000 357 22466.17 127.91 41478.37 88888.00 2023-12-23 13:53:19.000 357 22466.12 127.85 41478.27 88888.00 2023-12-23 13:53:20.000 357 22466.06 127.81 41478.18 47555.18 2023-12-23 13:53:21.000 357 22466.06 127.80 41478.20 88888.00 2023-12-23 13:53:22.000 357 22466.11 127.82 41478.24 88888.00 2023-12-23 13:53:23.000 357 22466.17 127.90 41478.26 88888.00 2023-12-23 13:53:24.000 357 22466.21 127.98 41478.28 88888.00 2023-12-23 13:53:25.000 357 22466.20 127.97 41478.31 47555.20 2023-12-23 13:53:26.000 357 22466.15 127.90 41478.30 88888.00 2023-12-23 13:53:27.000 357 22466.12 127.85 41478.26 88888.00 2023-12-23 13:53:28.000 357 22466.18 127.84 41478.27 88888.00 2023-12-23 13:53:29.000 357 22466.23 127.87 41478.28 88888.00 2023-12-23 13:53:30.000 357 22466.19 127.89 41478.27 47555.17 2023-12-23 13:53:31.000 357 22466.13 127.89 41478.27 88888.00 2023-12-23 13:53:32.000 357 22466.12 127.89 41478.33 88888.00 2023-12-23 13:53:33.000 357 22466.16 127.90 41478.37 88888.00 2023-12-23 13:53:34.000 357 22466.22 127.93 41478.35 88888.00 2023-12-23 13:53:35.000 357 22466.25 127.96 41478.33 47555.19 2023-12-23 13:53:36.000 357 22466.24 127.97 41478.34 88888.00 2023-12-23 13:53:37.000 357 22466.19 127.97 41478.32 88888.00 2023-12-23 13:53:38.000 357 22466.15 127.93 41478.30 88888.00 2023-12-23 13:53:39.000 357 22466.15 127.88 41478.32 88888.00 2023-12-23 13:53:40.000 357 22466.17 127.84 41478.39 47555.15 2023-12-23 13:53:41.000 357 22466.18 127.84 41478.39 88888.00 2023-12-23 13:53:42.000 357 22466.19 127.88 41478.35 88888.00 2023-12-23 13:53:43.000 357 22466.17 127.90 41478.34 88888.00 2023-12-23 13:53:44.000 357 22466.11 127.88 41478.39 88888.00 2023-12-23 13:53:45.000 357 22466.06 127.85 41478.44 47555.16 2023-12-23 13:53:46.000 357 22466.07 127.83 41478.47 88888.00 2023-12-23 13:53:47.000 357 22466.13 127.81 41478.48 88888.00 2023-12-23 13:53:48.000 357 22466.17 127.82 41478.46 88888.00 2023-12-23 13:53:49.000 357 22466.15 127.87 41478.38 88888.00 2023-12-23 13:53:50.000 357 22466.14 127.94 41478.30 47555.21 2023-12-23 13:53:51.000 357 22466.18 127.95 41478.34 88888.00 2023-12-23 13:53:52.000 357 22466.19 127.91 41478.43 88888.00 2023-12-23 13:53:53.000 357 22466.14 127.88 41478.43 88888.00 2023-12-23 13:53:54.000 357 22466.12 127.88 41478.37 88888.00 2023-12-23 13:53:55.000 357 22466.14 127.91 41478.36 47555.16 2023-12-23 13:53:56.000 357 22466.16 127.94 41478.39 88888.00 2023-12-23 13:53:57.000 357 22466.17 127.96 41478.43 88888.00 2023-12-23 13:53:58.000 357 22466.16 127.96 41478.46 88888.00 2023-12-23 13:53:59.000 357 22466.15 127.95 41478.52 88888.00 2023-12-23 13:54:00.000 357 22466.17 127.94 41478.59 47555.18 2023-12-23 13:54:01.000 357 22466.17 127.95 41478.60 88888.00 2023-12-23 13:54:02.000 357 22466.15 127.96 41478.55 88888.00 2023-12-23 13:54:03.000 357 22466.10 127.97 41478.53 88888.00 2023-12-23 13:54:04.000 357 22466.08 128.02 41478.57 88888.00 2023-12-23 13:54:05.000 357 22466.07 128.09 41478.59 47555.16 2023-12-23 13:54:06.000 357 22466.07 128.09 41478.53 88888.00 2023-12-23 13:54:07.000 357 22466.12 128.04 41478.48 88888.00 2023-12-23 13:54:08.000 357 22466.15 128.01 41478.54 88888.00 2023-12-23 13:54:09.000 357 22466.12 127.98 41478.62 88888.00 2023-12-23 13:54:10.000 357 22466.06 127.96 41478.59 47555.14 2023-12-23 13:54:11.000 357 22466.03 127.96 41478.53 88888.00 2023-12-23 13:54:12.000 357 22466.04 127.97 41478.53 88888.00 2023-12-23 13:54:13.000 357 22466.03 127.98 41478.61 88888.00 2023-12-23 13:54:14.000 357 22466.00 128.02 41478.69 88888.00 2023-12-23 13:54:15.000 357 22466.03 128.06 41478.71 47555.11 2023-12-23 13:54:16.000 357 22466.09 128.08 41478.64 88888.00 2023-12-23 13:54:17.000 357 22466.11 128.06 41478.53 88888.00 2023-12-23 13:54:18.000 357 22466.10 128.04 41478.46 88888.00 2023-12-23 13:54:19.000 357 22466.11 128.05 41478.45 88888.00 2023-12-23 13:54:20.000 357 22466.11 128.06 41478.50 47555.18 2023-12-23 13:54:21.000 357 22466.12 128.02 41478.57 88888.00 2023-12-23 13:54:22.000 357 22466.17 128.00 41478.55 88888.00 2023-12-23 13:54:23.000 357 22466.22 128.01 41478.51 88888.00 2023-12-23 13:54:24.000 357 22466.24 127.98 41478.51 88888.00 2023-12-23 13:54:25.000 357 22466.22 127.93 41478.48 47555.16 2023-12-23 13:54:26.000 357 22466.15 127.92 41478.41 88888.00 2023-12-23 13:54:27.000 357 22466.08 127.95 41478.36 88888.00 2023-12-23 13:54:28.000 357 22466.06 127.96 41478.39 88888.00 2023-12-23 13:54:29.000 357 22466.05 127.96 41478.43 88888.00 2023-12-23 13:54:30.000 357 22466.01 127.97 41478.37 47555.14 2023-12-23 13:54:31.000 357 22465.98 127.99 41478.29 88888.00 2023-12-23 13:54:32.000 357 22465.99 127.98 41478.25 88888.00 2023-12-23 13:54:33.000 357 22465.99 127.94 41478.21 88888.00 2023-12-23 13:54:34.000 357 22465.97 127.91 41478.17 88888.00 2023-12-23 13:54:35.000 357 22465.95 127.94 41478.18 47555.16 2023-12-23 13:54:36.000 357 22465.99 128.01 41478.25 88888.00 2023-12-23 13:54:37.000 357 22466.03 128.05 41478.31 88888.00 2023-12-23 13:54:38.000 357 22466.03 128.02 41478.37 88888.00 2023-12-23 13:54:39.000 357 22466.00 127.99 41478.47 88888.00 2023-12-23 13:54:40.000 357 22466.00 128.00 41478.51 47555.11 2023-12-23 13:54:41.000 357 22466.03 128.00 41478.44 88888.00 2023-12-23 13:54:42.000 357 22466.00 127.98 41478.38 88888.00 2023-12-23 13:54:43.000 357 22465.96 127.95 41478.32 88888.00 2023-12-23 13:54:44.000 357 22465.98 127.94 41478.26 88888.00 2023-12-23 13:54:45.000 357 22466.03 127.98 41478.27 47555.08 2023-12-23 13:54:46.000 357 22466.03 128.01 41478.37 88888.00 2023-12-23 13:54:47.000 357 22466.01 127.99 41478.48 88888.00 2023-12-23 13:54:48.000 357 22466.03 127.97 41478.52 88888.00 2023-12-23 13:54:49.000 357 22466.05 127.96 41478.45 88888.00 2023-12-23 13:54:50.000 357 22466.03 127.94 41478.34 47555.11 2023-12-23 13:54:51.000 357 22466.00 127.91 41478.29 88888.00 2023-12-23 13:54:52.000 357 22466.00 127.90 41478.33 88888.00 2023-12-23 13:54:53.000 357 22465.99 127.92 41478.39 88888.00 2023-12-23 13:54:54.000 357 22465.98 127.92 41478.43 88888.00 2023-12-23 13:54:55.000 357 22466.00 127.92 41478.44 47555.09 2023-12-23 13:54:56.000 357 22466.04 127.99 41478.46 88888.00 2023-12-23 13:54:57.000 357 22466.07 128.08 41478.50 88888.00 2023-12-23 13:54:58.000 357 22466.09 128.12 41478.57 88888.00 2023-12-23 13:54:59.000 357 22466.07 128.11 41478.62 88888.00 2023-12-23 13:55:00.000 357 22466.02 128.07 41478.62 47555.11 2023-12-23 13:55:01.000 357 22466.00 128.05 41478.59 88888.00 2023-12-23 13:55:02.000 357 22466.00 128.05 41478.59 88888.00 2023-12-23 13:55:03.000 357 22466.01 128.07 41478.67 88888.00 2023-12-23 13:55:04.000 357 22466.04 128.11 41478.73 88888.00 2023-12-23 13:55:05.000 357 22466.05 128.11 41478.70 47555.12 2023-12-23 13:55:06.000 357 22466.05 128.10 41478.67 88888.00 2023-12-23 13:55:07.000 357 22466.05 128.09 41478.63 88888.00 2023-12-23 13:55:08.000 357 22466.04 128.09 41478.60 88888.00 2023-12-23 13:55:09.000 357 22466.01 128.09 41478.60 88888.00 2023-12-23 13:55:10.000 357 22466.00 128.14 41478.65 47555.13 2023-12-23 13:55:11.000 357 22466.02 128.21 41478.68 88888.00 2023-12-23 13:55:12.000 357 22465.99 128.21 41478.64 88888.00 2023-12-23 13:55:13.000 357 22465.90 128.14 41478.56 88888.00 2023-12-23 13:55:14.000 357 22465.83 128.11 41478.47 88888.00 2023-12-23 13:55:15.000 357 22465.84 128.13 41478.41 47555.10 2023-12-23 13:55:16.000 357 22465.86 128.15 41478.40 88888.00 2023-12-23 13:55:17.000 357 22465.87 128.13 41478.46 88888.00 2023-12-23 13:55:18.000 357 22465.87 128.10 41478.54 88888.00 2023-12-23 13:55:19.000 357 22465.84 128.13 41478.57 88888.00 2023-12-23 13:55:20.000 357 22465.80 128.15 41478.55 47555.04 2023-12-23 13:55:21.000 357 22465.78 128.10 41478.52 88888.00 2023-12-23 13:55:22.000 357 22465.79 128.03 41478.50 88888.00 2023-12-23 13:55:23.000 357 22465.80 128.03 41478.46 88888.00 2023-12-23 13:55:24.000 357 22465.78 128.08 41478.41 88888.00 2023-12-23 13:55:25.000 357 22465.79 128.13 41478.41 47555.05 2023-12-23 13:55:26.000 357 22465.79 128.17 41478.47 88888.00 2023-12-23 13:55:27.000 357 22465.78 128.22 41478.57 88888.00 2023-12-23 13:55:28.000 357 22465.79 128.26 41478.68 88888.00 2023-12-23 13:55:29.000 357 22465.81 128.24 41478.71 88888.00 2023-12-23 13:55:30.000 357 22465.82 128.21 41478.63 47555.01 2023-12-23 13:55:31.000 357 22465.82 128.21 41478.54 88888.00 2023-12-23 13:55:32.000 357 22465.81 128.21 41478.50 88888.00 2023-12-23 13:55:33.000 357 22465.80 128.22 41478.53 88888.00 2023-12-23 13:55:34.000 357 22465.78 128.25 41478.58 88888.00 2023-12-23 13:55:35.000 357 22465.75 128.29 41478.63 47555.00 2023-12-23 13:55:36.000 357 22465.77 128.32 41478.64 88888.00 2023-12-23 13:55:37.000 357 22465.81 128.32 41478.57 88888.00 2023-12-23 13:55:38.000 357 22465.82 128.32 41478.50 88888.00 2023-12-23 13:55:39.000 357 22465.83 128.34 41478.47 88888.00 2023-12-23 13:55:40.000 357 22465.82 128.30 41478.47 47555.01 2023-12-23 13:55:41.000 357 22465.77 128.28 41478.53 88888.00 2023-12-23 13:55:42.000 357 22465.74 128.32 41478.62 88888.00 2023-12-23 13:55:43.000 357 22465.79 128.33 41478.62 88888.00 2023-12-23 13:55:44.000 357 22465.84 128.32 41478.57 88888.00 2023-12-23 13:55:45.000 357 22465.84 128.35 41478.63 47554.95 2023-12-23 13:55:46.000 357 22465.78 128.37 41478.71 88888.00 2023-12-23 13:55:47.000 357 22465.72 128.37 41478.72 88888.00 2023-12-23 13:55:48.000 357 22465.70 128.35 41478.67 88888.00 2023-12-23 13:55:49.000 357 22465.73 128.32 41478.62 88888.00 2023-12-23 13:55:50.000 357 22465.77 128.36 41478.59 47554.96 2023-12-23 13:55:51.000 357 22465.78 128.43 41478.61 88888.00 2023-12-23 13:55:52.000 357 22465.71 128.45 41478.63 88888.00 2023-12-23 13:55:53.000 357 22465.60 128.46 41478.65 88888.00 2023-12-23 13:55:54.000 357 22465.58 128.42 41478.64 88888.00 2023-12-23 13:55:55.000 357 22465.68 128.36 41478.63 47554.93 2023-12-23 13:55:56.000 357 22465.82 128.34 41478.62 88888.00 2023-12-23 13:55:57.000 357 22465.81 128.38 41478.55 88888.00 2023-12-23 13:55:58.000 357 22465.71 128.43 41478.47 88888.00 2023-12-23 13:55:59.000 357 22465.68 128.44 41478.49 88888.00 2023-12-23 13:56:00.000 357 22465.66 128.41 41478.59 47554.93 2023-12-23 13:56:01.000 357 22465.60 128.39 41478.64 88888.00 2023-12-23 13:56:02.000 357 22465.56 128.41 41478.62 88888.00 2023-12-23 13:56:03.000 357 22465.56 128.45 41478.60 88888.00 2023-12-23 13:56:04.000 357 22465.55 128.46 41478.62 88888.00 2023-12-23 13:56:05.000 357 22465.50 128.43 41478.61 47554.94 2023-12-23 13:56:06.000 357 22465.45 128.41 41478.62 88888.00 2023-12-23 13:56:07.000 357 22465.46 128.43 41478.66 88888.00 2023-12-23 13:56:08.000 357 22465.50 128.44 41478.67 88888.00 2023-12-23 13:56:09.000 357 22465.53 128.44 41478.68 88888.00 2023-12-23 13:56:10.000 357 22465.53 128.46 41478.70 47554.88 2023-12-23 13:56:11.000 357 22465.50 128.46 41478.63 88888.00 2023-12-23 13:56:12.000 357 22465.45 128.44 41478.50 88888.00 2023-12-23 13:56:13.000 357 22465.41 128.42 41478.43 88888.00 2023-12-23 13:56:14.000 357 22465.40 128.40 41478.44 88888.00 2023-12-23 13:56:15.000 357 22465.43 128.38 41478.43 47554.88 2023-12-23 13:56:16.000 357 22465.49 128.39 41478.43 88888.00 2023-12-23 13:56:17.000 357 22465.54 128.44 41478.47 88888.00 2023-12-23 13:56:18.000 357 22465.52 128.47 41478.50 88888.00 2023-12-23 13:56:19.000 357 22465.44 128.47 41478.45 88888.00 2023-12-23 13:56:20.000 357 22465.41 128.46 41478.40 47554.86 2023-12-23 13:56:21.000 357 22465.43 128.49 41478.49 88888.00 2023-12-23 13:56:22.000 357 22465.42 128.54 41478.61 88888.00 2023-12-23 13:56:23.000 357 22465.40 128.57 41478.65 88888.00 2023-12-23 13:56:24.000 357 22465.38 128.58 41478.66 88888.00 2023-12-23 13:56:25.000 357 22465.38 128.60 41478.69 47554.88 2023-12-23 13:56:26.000 357 22465.40 128.64 41478.72 88888.00 2023-12-23 13:56:27.000 357 22465.41 128.66 41478.71 88888.00 2023-12-23 13:56:28.000 357 22465.40 128.65 41478.69 88888.00 2023-12-23 13:56:29.000 357 22465.40 128.68 41478.73 88888.00 2023-12-23 13:56:30.000 357 22465.37 128.69 41478.73 47554.87 2023-12-23 13:56:31.000 357 22465.36 128.65 41478.66 88888.00 2023-12-23 13:56:32.000 357 22465.35 128.61 41478.62 88888.00 2023-12-23 13:56:33.000 357 22465.32 128.65 41478.65 88888.00 2023-12-23 13:56:34.000 357 22465.31 128.69 41478.66 88888.00 2023-12-23 13:56:35.000 357 22465.33 128.69 41478.67 47554.89 2023-12-23 13:56:36.000 357 22465.35 128.66 41478.69 88888.00 2023-12-23 13:56:37.000 357 22465.37 128.65 41478.69 88888.00 2023-12-23 13:56:38.000 357 22465.38 128.65 41478.66 88888.00 2023-12-23 13:56:39.000 357 22465.33 128.67 41478.64 88888.00 2023-12-23 13:56:40.000 357 22465.29 128.71 41478.62 47554.85 2023-12-23 13:56:41.000 357 22465.28 128.70 41478.60 88888.00 2023-12-23 13:56:42.000 357 22465.31 128.66 41478.58 88888.00 2023-12-23 13:56:43.000 357 22465.37 128.64 41478.62 88888.00 2023-12-23 13:56:44.000 357 22465.38 128.64 41478.66 88888.00 2023-12-23 13:56:45.000 357 22465.33 128.65 41478.66 47554.82 2023-12-23 13:56:46.000 357 22465.30 128.70 41478.71 88888.00 2023-12-23 13:56:47.000 357 22465.28 128.75 41478.73 88888.00 2023-12-23 13:56:48.000 357 22465.23 128.75 41478.68 88888.00 2023-12-23 13:56:49.000 357 22465.21 128.74 41478.62 88888.00 2023-12-23 13:56:50.000 357 22465.19 128.75 41478.61 47554.81 2023-12-23 13:56:51.000 357 22465.13 128.77 41478.62 88888.00 2023-12-23 13:56:52.000 357 22465.08 128.74 41478.65 88888.00 2023-12-23 13:56:53.000 357 22465.11 128.70 41478.66 88888.00 2023-12-23 13:56:54.000 357 22465.17 128.71 41478.64 88888.00 2023-12-23 13:56:55.000 357 22465.19 128.73 41478.59 47554.83 2023-12-23 13:56:56.000 357 22465.19 128.74 41478.53 88888.00 2023-12-23 13:56:57.000 357 22465.19 128.73 41478.51 88888.00 2023-12-23 13:56:58.000 357 22465.19 128.71 41478.59 88888.00 2023-12-23 13:56:59.000 357 22465.19 128.70 41478.71 88888.00 2023-12-23 13:57:00.000 357 22465.19 128.73 41478.79 47554.81 2023-12-23 13:57:01.000 357 22465.24 128.77 41478.78 88888.00 2023-12-23 13:57:02.000 357 22465.27 128.80 41478.76 88888.00 2023-12-23 13:57:03.000 357 22465.24 128.84 41478.71 88888.00 2023-12-23 13:57:04.000 357 22465.19 128.85 41478.64 88888.00 2023-12-23 13:57:05.000 357 22465.18 128.80 41478.65 47554.83 2023-12-23 13:57:06.000 357 22465.19 128.78 41478.70 88888.00 2023-12-23 13:57:07.000 357 22465.19 128.78 41478.73 88888.00 2023-12-23 13:57:08.000 357 22465.19 128.76 41478.76 88888.00 2023-12-23 13:57:09.000 357 22465.21 128.73 41478.77 88888.00 2023-12-23 13:57:10.000 357 22465.23 128.71 41478.72 47554.80 2023-12-23 13:57:11.000 357 22465.31 128.73 41478.72 88888.00 2023-12-23 13:57:12.000 357 22465.38 128.76 41478.79 88888.00 2023-12-23 13:57:13.000 357 22465.34 128.76 41478.82 88888.00 2023-12-23 13:57:14.000 357 22465.27 128.71 41478.82 88888.00 2023-12-23 13:57:15.000 357 22465.25 128.65 41478.79 47554.80 2023-12-23 13:57:16.000 357 22465.26 128.63 41478.72 88888.00 2023-12-23 13:57:17.000 357 22465.30 128.62 41478.69 88888.00 2023-12-23 13:57:18.000 357 22465.31 128.60 41478.77 88888.00 2023-12-23 13:57:19.000 357 22465.28 128.59 41478.83 88888.00 2023-12-23 13:57:20.000 357 22465.25 128.59 41478.76 47554.88 2023-12-23 13:57:21.000 357 22465.26 128.58 41478.64 88888.00 2023-12-23 13:57:22.000 357 22465.28 128.57 41478.55 88888.00 2023-12-23 13:57:23.000 357 22465.31 128.57 41478.54 88888.00 2023-12-23 13:57:24.000 357 22465.35 128.60 41478.59 88888.00 2023-12-23 13:57:25.000 357 22465.36 128.62 41478.63 47554.87 2023-12-23 13:57:26.000 357 22465.33 128.60 41478.65 88888.00 2023-12-23 13:57:27.000 357 22465.33 128.61 41478.68 88888.00 2023-12-23 13:57:28.000 357 22465.37 128.65 41478.71 88888.00 2023-12-23 13:57:29.000 357 22465.41 128.63 41478.68 88888.00 2023-12-23 13:57:30.000 357 22465.39 128.58 41478.62 47554.90 2023-12-23 13:57:31.000 357 22465.37 128.54 41478.62 88888.00 2023-12-23 13:57:32.000 357 22465.41 128.56 41478.71 88888.00 2023-12-23 13:57:33.000 357 22465.44 128.65 41478.80 88888.00 2023-12-23 13:57:34.000 357 22465.44 128.73 41478.85 88888.00 2023-12-23 13:57:35.000 357 22465.42 128.71 41478.86 47554.87 2023-12-23 13:57:36.000 357 22465.37 128.68 41478.79 88888.00 2023-12-23 13:57:37.000 357 22465.33 128.65 41478.68 88888.00 2023-12-23 13:57:38.000 357 22465.32 128.61 41478.64 88888.00 2023-12-23 13:57:39.000 357 22465.31 128.60 41478.65 88888.00 2023-12-23 13:57:40.000 357 22465.28 128.61 41478.62 47554.94 2023-12-23 13:57:41.000 357 22465.26 128.62 41478.59 88888.00 2023-12-23 13:57:42.000 357 22465.24 128.65 41478.57 88888.00 2023-12-23 13:57:43.000 357 22465.27 128.65 41478.55 88888.00 2023-12-23 13:57:44.000 357 22465.35 128.64 41478.57 88888.00 2023-12-23 13:57:45.000 357 22465.35 128.65 41478.63 47554.91 2023-12-23 13:57:46.000 357 22465.25 128.65 41478.60 88888.00 2023-12-23 13:57:47.000 357 22465.18 128.63 41478.54 88888.00 2023-12-23 13:57:48.000 357 22465.22 128.61 41478.59 88888.00 2023-12-23 13:57:49.000 357 22465.31 128.62 41478.73 88888.00 2023-12-23 13:57:50.000 357 22465.38 128.62 41478.82 47554.89 2023-12-23 13:57:51.000 357 22465.37 128.61 41478.81 88888.00 2023-12-23 13:57:52.000 357 22465.35 128.62 41478.76 88888.00 2023-12-23 13:57:53.000 357 22465.37 128.66 41478.73 88888.00 2023-12-23 13:57:54.000 357 22465.37 128.69 41478.79 88888.00 2023-12-23 13:57:55.000 357 22465.36 128.69 41478.84 47554.93 2023-12-23 13:57:56.000 357 22465.36 128.63 41478.81 88888.00 2023-12-23 13:57:57.000 357 22465.37 128.59 41478.77 88888.00 2023-12-23 13:57:58.000 357 22465.39 128.60 41478.82 88888.00 2023-12-23 13:57:59.000 357 22465.41 128.61 41478.89 88888.00 2023-12-23 13:58:00.000 357 22465.42 128.61 41478.88 47554.92 2023-12-23 13:58:01.000 357 22465.40 128.60 41478.84 88888.00 2023-12-23 13:58:02.000 357 22465.36 128.59 41478.83 88888.00 2023-12-23 13:58:03.000 357 22465.34 128.59 41478.85 88888.00 2023-12-23 13:58:04.000 357 22465.39 128.57 41478.83 88888.00 2023-12-23 13:58:05.000 357 22465.45 128.55 41478.82 47554.96 2023-12-23 13:58:06.000 357 22465.44 128.56 41478.80 88888.00 2023-12-23 13:58:07.000 357 22465.38 128.58 41478.77 88888.00 2023-12-23 13:58:08.000 357 22465.34 128.62 41478.78 88888.00 2023-12-23 13:58:09.000 357 22465.37 128.65 41478.81 88888.00 2023-12-23 13:58:10.000 357 22465.36 128.63 41478.83 47554.91 2023-12-23 13:58:11.000 357 22465.32 128.61 41478.83 88888.00 2023-12-23 13:58:12.000 357 22465.30 128.61 41478.84 88888.00 2023-12-23 13:58:13.000 357 22465.30 128.64 41478.82 88888.00 2023-12-23 13:58:14.000 357 22465.28 128.67 41478.78 88888.00 2023-12-23 13:58:15.000 357 22465.26 128.65 41478.70 47554.93 2023-12-23 13:58:16.000 357 22465.24 128.62 41478.68 88888.00 2023-12-23 13:58:17.000 357 22465.24 128.65 41478.71 88888.00 2023-12-23 13:58:18.000 357 22465.23 128.69 41478.71 88888.00 2023-12-23 13:58:19.000 357 22465.23 128.73 41478.69 88888.00 2023-12-23 13:58:20.000 357 22465.24 128.77 41478.73 47554.92 2023-12-23 13:58:21.000 357 22465.25 128.74 41478.80 88888.00 2023-12-23 13:58:22.000 357 22465.26 128.68 41478.80 88888.00 2023-12-23 13:58:23.000 357 22465.32 128.71 41478.79 88888.00 2023-12-23 13:58:24.000 357 22465.36 128.76 41478.80 88888.00 2023-12-23 13:58:25.000 357 22465.34 128.75 41478.79 47554.92 2023-12-23 13:58:26.000 357 22465.31 128.69 41478.76 88888.00 2023-12-23 13:58:27.000 357 22465.28 128.65 41478.68 88888.00 2023-12-23 13:58:28.000 357 22465.23 128.62 41478.62 88888.00 2023-12-23 13:58:29.000 357 22465.21 128.62 41478.64 88888.00 2023-12-23 13:58:30.000 357 22465.26 128.66 41478.71 47554.98 2023-12-23 13:58:31.000 357 22465.35 128.72 41478.79 88888.00 2023-12-23 13:58:32.000 357 22465.36 128.72 41478.86 88888.00 2023-12-23 13:58:33.000 357 22465.32 128.68 41478.83 88888.00 2023-12-23 13:58:34.000 357 22465.34 128.71 41478.72 88888.00 2023-12-23 13:58:35.000 357 22465.38 128.76 41478.66 47554.93 2023-12-23 13:58:36.000 357 22465.39 128.78 41478.64 88888.00 2023-12-23 13:58:37.000 357 22465.39 128.75 41478.63 88888.00 2023-12-23 13:58:38.000 357 22465.41 128.72 41478.64 88888.00 2023-12-23 13:58:39.000 357 22465.43 128.71 41478.72 88888.00 2023-12-23 13:58:40.000 357 22465.42 128.74 41478.79 47554.98 2023-12-23 13:58:41.000 357 22465.43 128.77 41478.80 88888.00 2023-12-23 13:58:42.000 357 22465.47 128.76 41478.79 88888.00 2023-12-23 13:58:43.000 357 22465.47 128.74 41478.74 88888.00 2023-12-23 13:58:44.000 357 22465.45 128.75 41478.71 88888.00 2023-12-23 13:58:45.000 357 22465.46 128.77 41478.71 47554.95 2023-12-23 13:58:46.000 357 22465.42 128.77 41478.72 88888.00 2023-12-23 13:58:47.000 357 22465.34 128.78 41478.73 88888.00 2023-12-23 13:58:48.000 357 22465.31 128.78 41478.80 88888.00 2023-12-23 13:58:49.000 357 22465.34 128.76 41478.87 88888.00 2023-12-23 13:58:50.000 357 22465.37 128.72 41478.88 47554.93 2023-12-23 13:58:51.000 357 22465.36 128.72 41478.84 88888.00 2023-12-23 13:58:52.000 357 22465.32 128.75 41478.82 88888.00 2023-12-23 13:58:53.000 357 22465.30 128.80 41478.83 88888.00 2023-12-23 13:58:54.000 357 22465.30 128.82 41478.81 88888.00 2023-12-23 13:58:55.000 357 22465.31 128.79 41478.74 47554.94 2023-12-23 13:58:56.000 357 22465.32 128.78 41478.70 88888.00 2023-12-23 13:58:57.000 357 22465.35 128.82 41478.73 88888.00 2023-12-23 13:58:58.000 357 22465.37 128.83 41478.77 88888.00 2023-12-23 13:58:59.000 357 22465.34 128.81 41478.79 88888.00 2023-12-23 13:59:00.000 357 22465.30 128.78 41478.77 47554.93 2023-12-23 13:59:01.000 357 22465.24 128.75 41478.73 88888.00 2023-12-23 13:59:02.000 357 22465.21 128.70 41478.72 88888.00 2023-12-23 13:59:03.000 357 22465.21 128.67 41478.72 88888.00 2023-12-23 13:59:04.000 357 22465.19 128.70 41478.76 88888.00 2023-12-23 13:59:05.000 357 22465.17 128.74 41478.78 47554.95 2023-12-23 13:59:06.000 357 22465.18 128.74 41478.78 88888.00 2023-12-23 13:59:07.000 357 22465.22 128.75 41478.80 88888.00 2023-12-23 13:59:08.000 357 22465.24 128.74 41478.78 88888.00 2023-12-23 13:59:09.000 357 22465.19 128.68 41478.69 88888.00 2023-12-23 13:59:10.000 357 22465.13 128.68 41478.61 47554.90 2023-12-23 13:59:11.000 357 22465.16 128.74 41478.54 88888.00 2023-12-23 13:59:12.000 357 22465.18 128.76 41478.53 88888.00 2023-12-23 13:59:13.000 357 22465.12 128.74 41478.56 88888.00 2023-12-23 13:59:14.000 357 22465.12 128.73 41478.61 88888.00 2023-12-23 13:59:15.000 357 22465.17 128.74 41478.67 47554.93 2023-12-23 13:59:16.000 357 22465.19 128.74 41478.72 88888.00 2023-12-23 13:59:17.000 357 22465.19 128.72 41478.72 88888.00 2023-12-23 13:59:18.000 357 22465.23 128.68 41478.72 88888.00 2023-12-23 13:59:19.000 357 22465.22 128.67 41478.70 88888.00 2023-12-23 13:59:20.000 357 22465.17 128.69 41478.66 47554.93 2023-12-23 13:59:21.000 357 22465.14 128.66 41478.62 88888.00 2023-12-23 13:59:22.000 357 22465.14 128.60 41478.63 88888.00 2023-12-23 13:59:23.000 357 22465.17 128.60 41478.68 88888.00 2023-12-23 13:59:24.000 357 22465.21 128.64 41478.68 88888.00 2023-12-23 13:59:25.000 357 22465.22 128.65 41478.65 47554.90 2023-12-23 13:59:26.000 357 22465.20 128.64 41478.61 88888.00 2023-12-23 13:59:27.000 357 22465.17 128.64 41478.59 88888.00 2023-12-23 13:59:28.000 357 22465.14 128.65 41478.64 88888.00 2023-12-23 13:59:29.000 357 22465.15 128.67 41478.66 88888.00 2023-12-23 13:59:30.000 357 22465.16 128.67 41478.59 47554.93 2023-12-23 13:59:31.000 357 22465.15 128.65 41478.54 88888.00 2023-12-23 13:59:32.000 357 22465.19 128.66 41478.62 88888.00 2023-12-23 13:59:33.000 357 22465.26 128.70 41478.68 88888.00 2023-12-23 13:59:34.000 357 22465.26 128.68 41478.63 88888.00 2023-12-23 13:59:35.000 357 22465.19 128.65 41478.62 47554.90 2023-12-23 13:59:36.000 357 22465.17 128.66 41478.67 88888.00 2023-12-23 13:59:37.000 357 22465.19 128.67 41478.72 88888.00 2023-12-23 13:59:38.000 357 22465.18 128.70 41478.73 88888.00 2023-12-23 13:59:39.000 357 22465.18 128.75 41478.75 88888.00 2023-12-23 13:59:40.000 357 22465.24 128.81 41478.79 47554.90 2023-12-23 13:59:41.000 357 22465.30 128.87 41478.77 88888.00 2023-12-23 13:59:42.000 357 22465.32 128.91 41478.78 88888.00 2023-12-23 13:59:43.000 357 22465.32 128.90 41478.85 88888.00 2023-12-23 13:59:44.000 357 22465.29 128.88 41478.89 88888.00 2023-12-23 13:59:45.000 357 22465.28 128.86 41478.83 47554.93 2023-12-23 13:59:46.000 357 22465.32 128.85 41478.77 88888.00 2023-12-23 13:59:47.000 357 22465.35 128.86 41478.86 88888.00 2023-12-23 13:59:48.000 357 22465.34 128.87 41478.98 88888.00 2023-12-23 13:59:49.000 357 22465.28 128.83 41478.94 88888.00 2023-12-23 13:59:50.000 357 22465.21 128.78 41478.81 47554.89 2023-12-23 13:59:51.000 357 22465.23 128.75 41478.80 88888.00 2023-12-23 13:59:52.000 357 22465.31 128.75 41478.83 88888.00 2023-12-23 13:59:53.000 357 22465.34 128.76 41478.84 88888.00 2023-12-23 13:59:54.000 357 22465.29 128.78 41478.82 88888.00 2023-12-23 13:59:55.000 357 22465.20 128.80 41478.81 47554.90 2023-12-23 13:59:56.000 357 22465.19 128.79 41478.81 88888.00 2023-12-23 13:59:57.000 357 22465.25 128.81 41478.82 88888.00 2023-12-23 13:59:58.000 357 22465.27 128.87 41478.79 88888.00 2023-12-23 13:59:59.000 357 22465.26 128.89 41478.76 88888.00 2023-12-23 14:00:00.000 357 22465.30 128.90 41478.75 47554.93 2023-12-23 14:00:01.000 357 22465.32 128.88 41478.69 88888.00 2023-12-23 14:00:02.000 357 22465.27 128.85 41478.61 88888.00 2023-12-23 14:00:03.000 357 22465.23 128.84 41478.59 88888.00 2023-12-23 14:00:04.000 357 22465.21 128.86 41478.64 88888.00 2023-12-23 14:00:05.000 357 22465.21 128.89 41478.73 47554.90 2023-12-23 14:00:06.000 357 22465.23 128.90 41478.76 88888.00 2023-12-23 14:00:07.000 357 22465.24 128.90 41478.72 88888.00 2023-12-23 14:00:08.000 357 22465.20 128.95 41478.71 88888.00 2023-12-23 14:00:09.000 357 22465.16 128.98 41478.71 88888.00 2023-12-23 14:00:10.000 357 22465.15 128.96 41478.70 47554.86 2023-12-23 14:00:11.000 357 22465.13 128.94 41478.72 88888.00 2023-12-23 14:00:12.000 357 22465.09 128.95 41478.69 88888.00 2023-12-23 14:00:13.000 357 22465.07 128.99 41478.62 88888.00 2023-12-23 14:00:14.000 357 22465.09 129.03 41478.62 88888.00 2023-12-23 14:00:15.000 357 22465.11 129.04 41478.65 47554.88 2023-12-23 14:00:16.000 357 22465.11 129.03 41478.65 88888.00 2023-12-23 14:00:17.000 357 22465.07 129.04 41478.59 88888.00 2023-12-23 14:00:18.000 357 22465.03 129.05 41478.54 88888.00 2023-12-23 14:00:19.000 357 22465.06 129.04 41478.57 88888.00 2023-12-23 14:00:20.000 357 22465.06 129.00 41478.62 47554.87 2023-12-23 14:00:21.000 357 22465.00 129.00 41478.57 88888.00 2023-12-23 14:00:22.000 357 22464.99 129.07 41478.51 88888.00 2023-12-23 14:00:23.000 357 22465.05 129.15 41478.55 88888.00 2023-12-23 14:00:24.000 357 22465.09 129.17 41478.62 88888.00 2023-12-23 14:00:25.000 357 22465.09 129.13 41478.62 47554.86 2023-12-23 14:00:26.000 357 22465.06 129.07 41478.56 88888.00 2023-12-23 14:00:27.000 357 22465.05 129.05 41478.59 88888.00 2023-12-23 14:00:28.000 357 22465.02 129.09 41478.69 88888.00 2023-12-23 14:00:29.000 357 22464.97 129.10 41478.74 88888.00 2023-12-23 14:00:30.000 357 22464.94 129.10 41478.73 47554.87 2023-12-23 14:00:31.000 357 22464.94 129.13 41478.69 88888.00 2023-12-23 14:00:32.000 357 22464.92 129.17 41478.66 88888.00 2023-12-23 14:00:33.000 357 22464.90 129.22 41478.70 88888.00 2023-12-23 14:00:34.000 357 22464.90 129.25 41478.77 88888.00 2023-12-23 14:00:35.000 357 22464.91 129.26 41478.77 47554.85 2023-12-23 14:00:36.000 357 22464.94 129.25 41478.73 88888.00 2023-12-23 14:00:37.000 357 22464.94 129.23 41478.75 88888.00 2023-12-23 14:00:38.000 357 22464.93 129.24 41478.80 88888.00 2023-12-23 14:00:39.000 357 22464.90 129.26 41478.80 88888.00 2023-12-23 14:00:40.000 357 22464.82 129.25 41478.75 47554.81 2023-12-23 14:00:41.000 357 22464.80 129.23 41478.73 88888.00 2023-12-23 14:00:42.000 357 22464.83 129.25 41478.74 88888.00 2023-12-23 14:00:43.000 357 22464.85 129.30 41478.73 88888.00 2023-12-23 14:00:44.000 357 22464.86 129.31 41478.67 88888.00 2023-12-23 14:00:45.000 357 22464.85 129.28 41478.59 47554.80 2023-12-23 14:00:46.000 357 22464.80 129.31 41478.56 88888.00 2023-12-23 14:00:47.000 357 22464.77 129.38 41478.59 88888.00 2023-12-23 14:00:48.000 357 22464.77 129.43 41478.61 88888.00 2023-12-23 14:00:49.000 357 22464.77 129.46 41478.61 88888.00 2023-12-23 14:00:50.000 357 22464.78 129.48 41478.63 47554.78 2023-12-23 14:00:51.000 357 22464.79 129.48 41478.65 88888.00 2023-12-23 14:00:52.000 357 22464.82 129.49 41478.67 88888.00 2023-12-23 14:00:53.000 357 22464.83 129.54 41478.71 88888.00 2023-12-23 14:00:54.000 357 22464.79 129.54 41478.72 88888.00 2023-12-23 14:00:55.000 357 22464.75 129.50 41478.68 47554.81 2023-12-23 14:00:56.000 357 22464.77 129.47 41478.69 88888.00 2023-12-23 14:00:57.000 357 22464.81 129.49 41478.75 88888.00 2023-12-23 14:00:58.000 357 22464.84 129.51 41478.78 88888.00 2023-12-23 14:00:59.000 357 22464.86 129.52 41478.80 88888.00 2023-12-23 14:01:00.000 357 22464.84 129.53 41478.81 47554.75 2023-12-23 14:01:01.000 357 22464.78 129.50 41478.79 88888.00 2023-12-23 14:01:02.000 357 22464.75 129.49 41478.80 88888.00 2023-12-23 14:01:03.000 357 22464.77 129.54 41478.79 88888.00 2023-12-23 14:01:04.000 357 22464.80 129.62 41478.72 88888.00 2023-12-23 14:01:05.000 357 22464.79 129.66 41478.67 47554.75 2023-12-23 14:01:06.000 357 22464.78 129.65 41478.67 88888.00 2023-12-23 14:01:07.000 357 22464.74 129.61 41478.66 88888.00 2023-12-23 14:01:08.000 357 22464.68 129.60 41478.65 88888.00 2023-12-23 14:01:09.000 357 22464.68 129.62 41478.67 88888.00 2023-12-23 14:01:10.000 357 22464.75 129.61 41478.64 47554.71 2023-12-23 14:01:11.000 357 22464.84 129.57 41478.56 88888.00 2023-12-23 14:01:12.000 357 22464.90 129.55 41478.50 88888.00 2023-12-23 14:01:13.000 357 22464.91 129.59 41478.49 88888.00 2023-12-23 14:01:14.000 357 22464.88 129.61 41478.46 88888.00 2023-12-23 14:01:15.000 357 22464.84 129.59 41478.46 47554.77 2023-12-23 14:01:16.000 357 22464.81 129.55 41478.53 88888.00 2023-12-23 14:01:17.000 357 22464.80 129.54 41478.58 88888.00 2023-12-23 14:01:18.000 357 22464.81 129.57 41478.61 88888.00 2023-12-23 14:01:19.000 357 22464.85 129.63 41478.68 88888.00 2023-12-23 14:01:20.000 357 22464.90 129.67 41478.73 47554.75 2023-12-23 14:01:21.000 357 22464.92 129.69 41478.72 88888.00 2023-12-23 14:01:22.000 357 22464.90 129.69 41478.67 88888.00 2023-12-23 14:01:23.000 357 22464.88 129.68 41478.63 88888.00 2023-12-23 14:01:24.000 357 22464.89 129.66 41478.61 88888.00 2023-12-23 14:01:25.000 357 22464.88 129.65 41478.62 47554.77 2023-12-23 14:01:26.000 357 22464.84 129.65 41478.69 88888.00 2023-12-23 14:01:27.000 357 22464.84 129.67 41478.74 88888.00 2023-12-23 14:01:28.000 357 22464.87 129.72 41478.75 88888.00 2023-12-23 14:01:29.000 357 22464.88 129.75 41478.73 88888.00 2023-12-23 14:01:30.000 357 22464.89 129.76 41478.70 47554.82 2023-12-23 14:01:31.000 357 22464.94 129.80 41478.65 88888.00 2023-12-23 14:01:32.000 357 22465.02 129.84 41478.60 88888.00 2023-12-23 14:01:33.000 357 22465.05 129.85 41478.59 88888.00 2023-12-23 14:01:34.000 357 22465.06 129.83 41478.62 88888.00 2023-12-23 14:01:35.000 357 22465.08 129.82 41478.69 47554.78 2023-12-23 14:01:36.000 357 22465.13 129.82 41478.72 88888.00 2023-12-23 14:01:37.000 357 22465.14 129.81 41478.69 88888.00 2023-12-23 14:01:38.000 357 22465.10 129.85 41478.65 88888.00 2023-12-23 14:01:39.000 357 22465.10 129.93 41478.68 88888.00 2023-12-23 14:01:40.000 357 22465.14 129.96 41478.73 47554.80 2023-12-23 14:01:41.000 357 22465.14 129.91 41478.71 88888.00 2023-12-23 14:01:42.000 357 22465.15 129.88 41478.69 88888.00 2023-12-23 14:01:43.000 357 22465.20 129.90 41478.77 88888.00 2023-12-23 14:01:44.000 357 22465.24 129.90 41478.85 88888.00 2023-12-23 14:01:45.000 357 22465.22 129.86 41478.86 47554.85 2023-12-23 14:01:46.000 357 22465.19 129.83 41478.84 88888.00 2023-12-23 14:01:47.000 357 22465.18 129.82 41478.81 88888.00 2023-12-23 14:01:48.000 357 22465.22 129.85 41478.86 88888.00 2023-12-23 14:01:49.000 357 22465.25 129.87 41478.91 88888.00 2023-12-23 14:01:50.000 357 22465.24 129.86 41478.84 47554.83 2023-12-23 14:01:51.000 357 22465.23 129.89 41478.75 88888.00 2023-12-23 14:01:52.000 357 22465.23 129.93 41478.78 88888.00 2023-12-23 14:01:53.000 357 22465.18 129.91 41478.84 88888.00 2023-12-23 14:01:54.000 357 22465.12 129.90 41478.86 88888.00 2023-12-23 14:01:55.000 357 22465.12 129.92 41478.86 47554.87 2023-12-23 14:01:56.000 357 22465.15 129.92 41478.85 88888.00 2023-12-23 14:01:57.000 357 22465.15 129.90 41478.83 88888.00 2023-12-23 14:01:58.000 357 22465.16 129.90 41478.82 88888.00 2023-12-23 14:01:59.000 357 22465.18 129.89 41478.80 88888.00 2023-12-23 14:02:00.000 357 22465.17 129.85 41478.76 47554.86 2023-12-23 14:02:01.000 357 22465.15 129.80 41478.74 88888.00 2023-12-23 14:02:02.000 357 22465.16 129.80 41478.71 88888.00 2023-12-23 14:02:03.000 357 22465.22 129.85 41478.73 88888.00 2023-12-23 14:02:04.000 357 22465.24 129.90 41478.79 88888.00 2023-12-23 14:02:05.000 357 22465.22 129.89 41478.77 47554.89 2023-12-23 14:02:06.000 357 22465.20 129.85 41478.70 88888.00 2023-12-23 14:02:07.000 357 22465.18 129.79 41478.61 88888.00 2023-12-23 14:02:08.000 357 22465.16 129.73 41478.56 88888.00 2023-12-23 14:02:09.000 357 22465.16 129.73 41478.59 88888.00 2023-12-23 14:02:10.000 357 22465.16 129.78 41478.66 47554.91 2023-12-23 14:02:11.000 357 22465.14 129.81 41478.73 88888.00 2023-12-23 14:02:12.000 357 22465.15 129.82 41478.73 88888.00 2023-12-23 14:02:13.000 357 22465.17 129.82 41478.68 88888.00 2023-12-23 14:02:14.000 357 22465.16 129.82 41478.64 88888.00 2023-12-23 14:02:15.000 357 22465.18 129.85 41478.71 47554.93 2023-12-23 14:02:16.000 357 22465.26 129.90 41478.77 88888.00 2023-12-23 14:02:17.000 357 22465.31 129.88 41478.74 88888.00 2023-12-23 14:02:18.000 357 22465.29 129.80 41478.74 88888.00 2023-12-23 14:02:19.000 357 22465.25 129.78 41478.82 88888.00 2023-12-23 14:02:20.000 357 22465.24 129.83 41478.84 47554.95 2023-12-23 14:02:21.000 357 22465.27 129.85 41478.82 88888.00 2023-12-23 14:02:22.000 357 22465.28 129.84 41478.87 88888.00 2023-12-23 14:02:23.000 357 22465.20 129.80 41478.86 88888.00 2023-12-23 14:02:24.000 357 22465.13 129.77 41478.79 88888.00 2023-12-23 14:02:25.000 357 22465.11 129.76 41478.73 47554.88 2023-12-23 14:02:26.000 357 22465.12 129.78 41478.81 88888.00 2023-12-23 14:02:27.000 357 22465.16 129.81 41478.94 88888.00 2023-12-23 14:02:28.000 357 22465.19 129.83 41478.98 88888.00 2023-12-23 14:02:29.000 357 22465.21 129.82 41478.92 88888.00 2023-12-23 14:02:30.000 357 22465.20 129.83 41478.90 47554.96 2023-12-23 14:02:31.000 357 22465.20 129.85 41478.94 88888.00 2023-12-23 14:02:32.000 357 22465.21 129.85 41478.93 88888.00 2023-12-23 14:02:33.000 357 22465.19 129.86 41478.87 88888.00 2023-12-23 14:02:34.000 357 22465.17 129.85 41478.78 88888.00 2023-12-23 14:02:35.000 357 22465.17 129.86 41478.72 47554.94 2023-12-23 14:02:36.000 357 22465.18 129.90 41478.77 88888.00 2023-12-23 14:02:37.000 357 22465.15 129.91 41478.82 88888.00 2023-12-23 14:02:38.000 357 22465.10 129.90 41478.81 88888.00 2023-12-23 14:02:39.000 357 22465.08 129.93 41478.86 88888.00 2023-12-23 14:02:40.000 357 22465.08 129.92 41478.92 47554.93 2023-12-23 14:02:41.000 357 22465.09 129.87 41478.88 88888.00 2023-12-23 14:02:42.000 357 22465.09 129.87 41478.78 88888.00 2023-12-23 14:02:43.000 357 22465.09 129.90 41478.74 88888.00 2023-12-23 14:02:44.000 357 22465.08 129.91 41478.81 88888.00 2023-12-23 14:02:45.000 357 22465.11 129.89 41478.91 47554.90 2023-12-23 14:02:46.000 357 22465.17 129.89 41478.99 88888.00 2023-12-23 14:02:47.000 357 22465.16 129.92 41478.95 88888.00 2023-12-23 14:02:48.000 357 22465.11 129.94 41478.82 88888.00 2023-12-23 14:02:49.000 357 22465.11 129.88 41478.74 88888.00 2023-12-23 14:02:50.000 357 22465.14 129.82 41478.77 47554.85 2023-12-23 14:02:51.000 357 22465.14 129.85 41478.82 88888.00 2023-12-23 14:02:52.000 357 22465.12 129.90 41478.77 88888.00 2023-12-23 14:02:53.000 357 22465.12 129.92 41478.68 88888.00 2023-12-23 14:02:54.000 357 22465.12 129.98 41478.69 88888.00 2023-12-23 14:02:55.000 357 22465.12 130.01 41478.79 47554.91 2023-12-23 14:02:56.000 357 22465.08 129.98 41478.80 88888.00 2023-12-23 14:02:57.000 357 22465.05 129.95 41478.70 88888.00 2023-12-23 14:02:58.000 357 22465.02 129.93 41478.60 88888.00 2023-12-23 14:02:59.000 357 22465.02 129.90 41478.56 88888.00 2023-12-23 14:03:00.000 357 22465.03 129.90 41478.61 47554.90 2023-12-23 14:03:01.000 357 22465.04 129.93 41478.66 88888.00 2023-12-23 14:03:02.000 357 22465.04 129.96 41478.67 88888.00 2023-12-23 14:03:03.000 357 22465.05 129.91 41478.62 88888.00 2023-12-23 14:03:04.000 357 22465.07 129.85 41478.50 88888.00 2023-12-23 14:03:05.000 357 22465.08 129.85 41478.46 47554.93 2023-12-23 14:03:06.000 357 22465.10 129.90 41478.54 88888.00 2023-12-23 14:03:07.000 357 22465.10 129.89 41478.62 88888.00 2023-12-23 14:03:08.000 357 22465.06 129.85 41478.65 88888.00 2023-12-23 14:03:09.000 357 22465.08 129.86 41478.68 88888.00 2023-12-23 14:03:10.000 357 22465.16 129.88 41478.71 47554.93 2023-12-23 14:03:11.000 357 22465.21 129.86 41478.69 88888.00 2023-12-23 14:03:12.000 357 22465.17 129.86 41478.68 88888.00 2023-12-23 14:03:13.000 357 22465.13 129.87 41478.72 88888.00 2023-12-23 14:03:14.000 357 22465.12 129.89 41478.72 88888.00 2023-12-23 14:03:15.000 357 22465.12 129.87 41478.63 47554.95 2023-12-23 14:03:16.000 357 22465.12 129.77 41478.57 88888.00 2023-12-23 14:03:17.000 357 22465.16 129.71 41478.69 88888.00 2023-12-23 14:03:18.000 357 22465.18 129.74 41478.86 88888.00 2023-12-23 14:03:19.000 357 22465.19 129.77 41478.89 88888.00 2023-12-23 14:03:20.000 357 22465.18 129.76 41478.84 47554.94 2023-12-23 14:03:21.000 357 22465.13 129.72 41478.83 88888.00 2023-12-23 14:03:22.000 357 22465.09 129.69 41478.84 88888.00 2023-12-23 14:03:23.000 357 22465.11 129.68 41478.82 88888.00 2023-12-23 14:03:24.000 357 22465.11 129.69 41478.77 88888.00 2023-12-23 14:03:25.000 357 22465.09 129.69 41478.77 47554.94 2023-12-23 14:03:26.000 357 22465.10 129.71 41478.82 88888.00 2023-12-23 14:03:27.000 357 22465.18 129.73 41478.86 88888.00 2023-12-23 14:03:28.000 357 22465.23 129.73 41478.86 88888.00 2023-12-23 14:03:29.000 357 22465.22 129.70 41478.86 88888.00 2023-12-23 14:03:30.000 357 22465.20 129.66 41478.87 47554.93 2023-12-23 14:03:31.000 357 22465.18 129.64 41478.81 88888.00 2023-12-23 14:03:32.000 357 22465.13 129.61 41478.77 88888.00 2023-12-23 14:03:33.000 357 22465.12 129.59 41478.80 88888.00 2023-12-23 14:03:34.000 357 22465.14 129.61 41478.85 88888.00 2023-12-23 14:03:35.000 357 22465.17 129.64 41478.89 47554.92 2023-12-23 14:03:36.000 357 22465.20 129.66 41478.91 88888.00 2023-12-23 14:03:37.000 357 22465.18 129.67 41478.89 88888.00 2023-12-23 14:03:38.000 357 22465.16 129.69 41478.82 88888.00 2023-12-23 14:03:39.000 357 22465.18 129.68 41478.81 88888.00 2023-12-23 14:03:40.000 357 22465.24 129.68 41478.84 47554.94 2023-12-23 14:03:41.000 357 22465.27 129.67 41478.84 88888.00 2023-12-23 14:03:42.000 357 22465.26 129.67 41478.80 88888.00 2023-12-23 14:03:43.000 357 22465.21 129.66 41478.80 88888.00 2023-12-23 14:03:44.000 357 22465.15 129.64 41478.83 88888.00 2023-12-23 14:03:45.000 357 22465.11 129.59 41478.81 47554.89 2023-12-23 14:03:46.000 357 22465.09 129.55 41478.77 88888.00 2023-12-23 14:03:47.000 357 22465.07 129.57 41478.76 88888.00 2023-12-23 14:03:48.000 357 22465.03 129.63 41478.82 88888.00 2023-12-23 14:03:49.000 357 22465.02 129.66 41478.91 88888.00 2023-12-23 14:03:50.000 357 22465.03 129.63 41478.87 47554.86 2023-12-23 14:03:51.000 357 22465.03 129.59 41478.77 88888.00 2023-12-23 14:03:52.000 357 22465.06 129.57 41478.82 88888.00 2023-12-23 14:03:53.000 357 22465.07 129.62 41479.02 88888.00 2023-12-23 14:03:54.000 357 22465.01 129.70 41479.19 88888.00 2023-12-23 14:03:55.000 357 22464.93 129.72 41479.29 47554.81 2023-12-23 14:03:56.000 357 22464.92 129.70 41479.32 88888.00 2023-12-23 14:03:57.000 357 22464.95 129.71 41479.33 88888.00 2023-12-23 14:03:58.000 357 22464.97 129.75 41479.30 88888.00 2023-12-23 14:03:59.000 357 22464.95 129.78 41479.27 88888.00 2023-12-23 14:04:00.000 357 22464.93 129.76 41479.22 47554.83 2023-12-23 14:04:01.000 357 22464.90 129.72 41479.18 88888.00 2023-12-23 14:04:02.000 357 22464.86 129.70 41479.13 88888.00 2023-12-23 14:04:03.000 357 22464.84 129.71 41479.09 88888.00 2023-12-23 14:04:04.000 357 22464.85 129.74 41479.11 88888.00 2023-12-23 14:04:05.000 357 22464.90 129.77 41479.16 47554.80 2023-12-23 14:04:06.000 357 22464.92 129.78 41479.17 88888.00 2023-12-23 14:04:07.000 357 22464.89 129.79 41479.10 88888.00 2023-12-23 14:04:08.000 357 22464.82 129.79 41479.00 88888.00 2023-12-23 14:04:09.000 357 22464.76 129.79 41478.96 88888.00 2023-12-23 14:04:10.000 357 22464.74 129.82 41479.03 47554.78 2023-12-23 14:04:11.000 357 22464.73 129.85 41479.07 88888.00 2023-12-23 14:04:12.000 357 22464.71 129.83 41479.01 88888.00 2023-12-23 14:04:13.000 357 22464.70 129.78 41478.91 88888.00 2023-12-23 14:04:14.000 357 22464.72 129.73 41478.85 88888.00 2023-12-23 14:04:15.000 357 22464.73 129.72 41478.84 47554.76 2023-12-23 14:04:16.000 357 22464.70 129.70 41478.89 88888.00 2023-12-23 14:04:17.000 357 22464.69 129.67 41478.97 88888.00 2023-12-23 14:04:18.000 357 22464.74 129.66 41479.06 88888.00 2023-12-23 14:04:19.000 357 22464.77 129.67 41479.16 88888.00 2023-12-23 14:04:20.000 357 22464.77 129.67 41479.20 47554.75 2023-12-23 14:04:21.000 357 22464.76 129.69 41479.18 88888.00 2023-12-23 14:04:22.000 357 22464.76 129.70 41479.12 88888.00 2023-12-23 14:04:23.000 357 22464.76 129.70 41479.10 88888.00 2023-12-23 14:04:24.000 357 22464.75 129.69 41479.11 88888.00 2023-12-23 14:04:25.000 357 22464.75 129.69 41479.14 47554.76 2023-12-23 14:04:26.000 357 22464.78 129.72 41479.14 88888.00 2023-12-23 14:04:27.000 357 22464.81 129.76 41479.12 88888.00 2023-12-23 14:04:28.000 357 22464.82 129.78 41479.11 88888.00 2023-12-23 14:04:29.000 357 22464.80 129.73 41479.11 88888.00 2023-12-23 14:04:30.000 357 22464.78 129.67 41479.07 47554.73 2023-12-23 14:04:31.000 357 22464.78 129.64 41479.06 88888.00 2023-12-23 14:04:32.000 357 22464.78 129.64 41479.09 88888.00 2023-12-23 14:04:33.000 357 22464.76 129.63 41479.11 88888.00 2023-12-23 14:04:34.000 357 22464.74 129.60 41479.08 88888.00 2023-12-23 14:04:35.000 357 22464.76 129.59 41479.06 47554.74 2023-12-23 14:04:36.000 357 22464.79 129.57 41479.05 88888.00 2023-12-23 14:04:37.000 357 22464.80 129.56 41479.03 88888.00 2023-12-23 14:04:38.000 357 22464.79 129.60 41479.06 88888.00 2023-12-23 14:04:39.000 357 22464.78 129.63 41479.08 88888.00 2023-12-23 14:04:40.000 357 22464.77 129.63 41479.06 47554.75 2023-12-23 14:04:41.000 357 22464.72 129.64 41479.07 88888.00 2023-12-23 14:04:42.000 357 22464.71 129.66 41479.12 88888.00 2023-12-23 14:04:43.000 357 22464.74 129.69 41479.18 88888.00 2023-12-23 14:04:44.000 357 22464.74 129.69 41479.27 88888.00 2023-12-23 14:04:45.000 357 22464.72 129.66 41479.31 47554.74 2023-12-23 14:04:46.000 357 22464.75 129.66 41479.30 88888.00 2023-12-23 14:04:47.000 357 22464.80 129.68 41479.26 88888.00 2023-12-23 14:04:48.000 357 22464.77 129.66 41479.18 88888.00 2023-12-23 14:04:49.000 357 22464.73 129.63 41479.13 88888.00 2023-12-23 14:04:50.000 357 22464.73 129.57 41479.11 47554.73 2023-12-23 14:04:51.000 357 22464.74 129.53 41479.09 88888.00 2023-12-23 14:04:52.000 357 22464.71 129.54 41479.04 88888.00 2023-12-23 14:04:53.000 357 22464.69 129.55 41479.02 88888.00 2023-12-23 14:04:54.000 357 22464.70 129.54 41479.03 88888.00 2023-12-23 14:04:55.000 357 22464.72 129.56 41479.07 47554.77 2023-12-23 14:04:56.000 357 22464.72 129.60 41479.14 88888.00 2023-12-23 14:04:57.000 357 22464.70 129.62 41479.21 88888.00 2023-12-23 14:04:58.000 357 22464.69 129.65 41479.28 88888.00 2023-12-23 14:04:59.000 357 22464.72 129.68 41479.34 88888.00 2023-12-23 14:05:00.000 357 22464.79 129.66 41479.34 47554.76 2023-12-23 14:05:01.000 357 22464.82 129.57 41479.23 88888.00 2023-12-23 14:05:02.000 357 22464.75 129.53 41479.13 88888.00 2023-12-23 14:05:03.000 357 22464.69 129.57 41479.06 88888.00 2023-12-23 14:05:04.000 357 22464.66 129.62 41479.04 88888.00 2023-12-23 14:05:05.000 357 22464.61 129.62 41479.11 47554.76 2023-12-23 14:05:06.000 357 22464.56 129.57 41479.15 88888.00 2023-12-23 14:05:07.000 357 22464.53 129.51 41479.13 88888.00 2023-12-23 14:05:08.000 357 22464.57 129.49 41479.08 88888.00 2023-12-23 14:05:09.000 357 22464.60 129.51 41479.06 88888.00 2023-12-23 14:05:10.000 357 22464.62 129.52 41479.10 47554.77 2023-12-23 14:05:11.000 357 22464.60 129.50 41479.14 88888.00 2023-12-23 14:05:12.000 357 22464.60 129.49 41479.18 88888.00 2023-12-23 14:05:13.000 357 22464.63 129.52 41479.23 88888.00 2023-12-23 14:05:14.000 357 22464.65 129.53 41479.22 88888.00 2023-12-23 14:05:15.000 357 22464.63 129.50 41479.15 47554.77 2023-12-23 14:05:16.000 357 22464.62 129.48 41479.12 88888.00 2023-12-23 14:05:17.000 357 22464.67 129.49 41479.16 88888.00 2023-12-23 14:05:18.000 357 22464.72 129.53 41479.20 88888.00 2023-12-23 14:05:19.000 357 22464.72 129.55 41479.18 88888.00 2023-12-23 14:05:20.000 357 22464.68 129.54 41479.11 47554.81 2023-12-23 14:05:21.000 357 22464.63 129.50 41479.08 88888.00 2023-12-23 14:05:22.000 357 22464.61 129.48 41479.09 88888.00 2023-12-23 14:05:23.000 357 22464.61 129.49 41479.09 88888.00 2023-12-23 14:05:24.000 357 22464.62 129.51 41479.07 88888.00 2023-12-23 14:05:25.000 357 22464.66 129.51 41479.05 47554.80 2023-12-23 14:05:26.000 357 22464.69 129.47 41479.03 88888.00 2023-12-23 14:05:27.000 357 22464.72 129.45 41479.08 88888.00 2023-12-23 14:05:28.000 357 22464.72 129.47 41479.15 88888.00 2023-12-23 14:05:29.000 357 22464.65 129.49 41479.15 88888.00 2023-12-23 14:05:30.000 357 22464.56 129.52 41479.09 47554.79 2023-12-23 14:05:31.000 357 22464.53 129.55 41479.01 88888.00 2023-12-23 14:05:32.000 357 22464.56 129.57 41479.00 88888.00 2023-12-23 14:05:33.000 357 22464.59 129.56 41479.02 88888.00 2023-12-23 14:05:34.000 357 22464.59 129.53 41479.05 88888.00 2023-12-23 14:05:35.000 357 22464.58 129.51 41479.05 47554.82 2023-12-23 14:05:36.000 357 22464.58 129.54 41479.02 88888.00 2023-12-23 14:05:37.000 357 22464.60 129.58 41479.06 88888.00 2023-12-23 14:05:38.000 357 22464.63 129.59 41479.13 88888.00 2023-12-23 14:05:39.000 357 22464.62 129.57 41479.12 88888.00 2023-12-23 14:05:40.000 357 22464.63 129.54 41479.11 47554.80 2023-12-23 14:05:41.000 357 22464.68 129.50 41479.15 88888.00 2023-12-23 14:05:42.000 357 22464.69 129.50 41479.18 88888.00 2023-12-23 14:05:43.000 357 22464.64 129.52 41479.13 88888.00 2023-12-23 14:05:44.000 357 22464.60 129.55 41479.11 88888.00 2023-12-23 14:05:45.000 357 22464.64 129.58 41479.13 47554.82 2023-12-23 14:05:46.000 357 22464.67 129.56 41479.14 88888.00 2023-12-23 14:05:47.000 357 22464.67 129.50 41479.13 88888.00 2023-12-23 14:05:48.000 357 22464.66 129.45 41479.14 88888.00 2023-12-23 14:05:49.000 357 22464.67 129.44 41479.19 88888.00 2023-12-23 14:05:50.000 357 22464.66 129.48 41479.19 47554.81 2023-12-23 14:05:51.000 357 22464.65 129.49 41479.11 88888.00 2023-12-23 14:05:52.000 357 22464.69 129.44 41479.04 88888.00 2023-12-23 14:05:53.000 357 22464.73 129.45 41479.05 88888.00 2023-12-23 14:05:54.000 357 22464.72 129.52 41479.03 88888.00 2023-12-23 14:05:55.000 357 22464.68 129.52 41479.09 47554.79 2023-12-23 14:05:56.000 357 22464.66 129.43 41479.19 88888.00 2023-12-23 14:05:57.000 357 22464.64 129.39 41479.20 88888.00 2023-12-23 14:05:58.000 357 22464.61 129.47 41479.17 88888.00 2023-12-23 14:05:59.000 357 22464.58 129.56 41479.17 88888.00 2023-12-23 14:06:00.000 357 22464.58 129.56 41479.19 47554.80 2023-12-23 14:06:01.000 357 22464.62 129.53 41479.24 88888.00 2023-12-23 14:06:02.000 357 22464.64 129.51 41479.28 88888.00 2023-12-23 14:06:03.000 357 22464.63 129.53 41479.26 88888.00 2023-12-23 14:06:04.000 357 22464.58 129.56 41479.18 88888.00 2023-12-23 14:06:05.000 357 22464.53 129.57 41479.15 47554.79 2023-12-23 14:06:06.000 357 22464.56 129.60 41479.23 88888.00 2023-12-23 14:06:07.000 357 22464.57 129.64 41479.32 88888.00 2023-12-23 14:06:08.000 357 22464.53 129.66 41479.32 88888.00 2023-12-23 14:06:09.000 357 22464.53 129.63 41479.27 88888.00 2023-12-23 14:06:10.000 357 22464.55 129.62 41479.23 47554.78 2023-12-23 14:06:11.000 357 22464.57 129.62 41479.21 88888.00 2023-12-23 14:06:12.000 357 22464.57 129.62 41479.18 88888.00 2023-12-23 14:06:13.000 357 22464.55 129.62 41479.17 88888.00 2023-12-23 14:06:14.000 357 22464.56 129.67 41479.21 88888.00 2023-12-23 14:06:15.000 357 22464.58 129.73 41479.27 47554.78 2023-12-23 14:06:16.000 357 22464.60 129.75 41479.24 88888.00 2023-12-23 14:06:17.000 357 22464.58 129.72 41479.17 88888.00 2023-12-23 14:06:18.000 357 22464.57 129.70 41479.14 88888.00 2023-12-23 14:06:19.000 357 22464.56 129.69 41479.12 88888.00 2023-12-23 14:06:20.000 357 22464.55 129.69 41479.11 47554.77 2023-12-23 14:06:21.000 357 22464.53 129.72 41479.17 88888.00 2023-12-23 14:06:22.000 357 22464.53 129.77 41479.22 88888.00 2023-12-23 14:06:23.000 357 22464.53 129.81 41479.22 88888.00 2023-12-23 14:06:24.000 357 22464.58 129.81 41479.24 88888.00 2023-12-23 14:06:25.000 357 22464.66 129.84 41479.30 47554.73 2023-12-23 14:06:26.000 357 22464.71 129.88 41479.31 88888.00 2023-12-23 14:06:27.000 357 22464.69 129.87 41479.23 88888.00 2023-12-23 14:06:28.000 357 22464.65 129.84 41479.14 88888.00 2023-12-23 14:06:29.000 357 22464.60 129.87 41479.07 88888.00 2023-12-23 14:06:30.000 357 22464.57 129.90 41479.02 47554.74 2023-12-23 14:06:31.000 357 22464.51 129.88 41479.03 88888.00 2023-12-23 14:06:32.000 357 22464.47 129.86 41479.07 88888.00 2023-12-23 14:06:33.000 357 22464.47 129.89 41479.09 88888.00 2023-12-23 14:06:34.000 357 22464.48 129.91 41479.04 88888.00 2023-12-23 14:06:35.000 357 22464.48 129.89 41479.01 47554.72 2023-12-23 14:06:36.000 357 22464.45 129.87 41479.04 88888.00 2023-12-23 14:06:37.000 357 22464.40 129.92 41479.07 88888.00 2023-12-23 14:06:38.000 357 22464.40 129.97 41479.07 88888.00 2023-12-23 14:06:39.000 357 22464.45 129.96 41479.06 88888.00 2023-12-23 14:06:40.000 357 22464.51 129.96 41479.04 47554.67 2023-12-23 14:06:41.000 357 22464.54 129.98 41478.98 88888.00 2023-12-23 14:06:42.000 357 22464.54 130.00 41479.00 88888.00 2023-12-23 14:06:43.000 357 22464.51 130.03 41479.07 88888.00 2023-12-23 14:06:44.000 357 22464.49 130.03 41479.06 88888.00 2023-12-23 14:06:45.000 357 22464.49 130.00 41479.00 47554.68 2023-12-23 14:06:46.000 357 22464.48 129.97 41479.01 88888.00 2023-12-23 14:06:47.000 357 22464.48 129.98 41479.10 88888.00 2023-12-23 14:06:48.000 357 22464.52 130.07 41479.18 88888.00 2023-12-23 14:06:49.000 357 22464.54 130.17 41479.19 88888.00 2023-12-23 14:06:50.000 357 22464.52 130.21 41479.15 47554.62 2023-12-23 14:06:51.000 357 22464.49 130.18 41479.14 88888.00 2023-12-23 14:06:52.000 357 22464.48 130.14 41479.19 88888.00 2023-12-23 14:06:53.000 357 22464.49 130.09 41479.18 88888.00 2023-12-23 14:06:54.000 357 22464.49 130.05 41479.04 88888.00 2023-12-23 14:06:55.000 357 22464.47 130.09 41478.89 47554.63 2023-12-23 14:06:56.000 357 22464.46 130.14 41478.86 88888.00 2023-12-23 14:06:57.000 357 22464.47 130.17 41478.96 88888.00 2023-12-23 14:06:58.000 357 22464.51 130.17 41479.06 88888.00 2023-12-23 14:06:59.000 357 22464.55 130.21 41479.12 88888.00 2023-12-23 14:07:00.000 357 22464.58 130.25 41479.18 47554.58 2023-12-23 14:07:01.000 357 22464.53 130.26 41479.19 88888.00 2023-12-23 14:07:02.000 357 22464.45 130.25 41479.11 88888.00 2023-12-23 14:07:03.000 357 22464.41 130.25 41479.02 88888.00 2023-12-23 14:07:04.000 357 22464.45 130.30 41479.01 88888.00 2023-12-23 14:07:05.000 357 22464.47 130.37 41479.01 47554.54 2023-12-23 14:07:06.000 357 22464.38 130.36 41478.97 88888.00 2023-12-23 14:07:07.000 357 22464.32 130.33 41478.91 88888.00 2023-12-23 14:07:08.000 357 22464.34 130.35 41478.91 88888.00 2023-12-23 14:07:09.000 357 22464.39 130.31 41478.96 88888.00 2023-12-23 14:07:10.000 357 22464.44 130.26 41478.91 47554.52 2023-12-23 14:07:11.000 357 22464.44 130.30 41478.79 88888.00 2023-12-23 14:07:12.000 357 22464.42 130.36 41478.77 88888.00 2023-12-23 14:07:13.000 357 22464.40 130.37 41478.86 88888.00 2023-12-23 14:07:14.000 357 22464.34 130.34 41478.90 88888.00 2023-12-23 14:07:15.000 357 22464.28 130.35 41478.89 47554.51 2023-12-23 14:07:16.000 357 22464.27 130.40 41478.96 88888.00 2023-12-23 14:07:17.000 357 22464.31 130.43 41479.06 88888.00 2023-12-23 14:07:18.000 357 22464.31 130.41 41479.03 88888.00 2023-12-23 14:07:19.000 357 22464.31 130.38 41478.97 88888.00 2023-12-23 14:07:20.000 357 22464.32 130.40 41478.94 47554.51 2023-12-23 14:07:21.000 357 22464.35 130.48 41478.99 88888.00 2023-12-23 14:07:22.000 357 22464.38 130.51 41479.09 88888.00 2023-12-23 14:07:23.000 357 22464.35 130.49 41479.14 88888.00 2023-12-23 14:07:24.000 357 22464.28 130.48 41479.07 88888.00 2023-12-23 14:07:25.000 357 22464.23 130.48 41478.97 47554.48 2023-12-23 14:07:26.000 357 22464.22 130.48 41479.01 88888.00 2023-12-23 14:07:27.000 357 22464.19 130.49 41479.14 88888.00 2023-12-23 14:07:28.000 357 22464.18 130.54 41479.16 88888.00 2023-12-23 14:07:29.000 357 22464.19 130.58 41479.06 88888.00 2023-12-23 14:07:30.000 357 22464.21 130.61 41478.96 47554.48 2023-12-23 14:07:31.000 357 22464.18 130.60 41478.94 88888.00 2023-12-23 14:07:32.000 357 22464.19 130.58 41478.98 88888.00 2023-12-23 14:07:33.000 357 22464.25 130.56 41479.03 88888.00 2023-12-23 14:07:34.000 357 22464.30 130.55 41479.03 88888.00 2023-12-23 14:07:35.000 357 22464.28 130.57 41479.04 47554.48 2023-12-23 14:07:36.000 357 22464.23 130.62 41479.12 88888.00 2023-12-23 14:07:37.000 357 22464.21 130.70 41479.18 88888.00 2023-12-23 14:07:38.000 357 22464.21 130.77 41479.18 88888.00 2023-12-23 14:07:39.000 357 22464.20 130.77 41479.14 88888.00 2023-12-23 14:07:40.000 357 22464.20 130.72 41479.12 47554.50 2023-12-23 14:07:41.000 357 22464.21 130.69 41479.11 88888.00 2023-12-23 14:07:42.000 357 22464.20 130.69 41479.06 88888.00 2023-12-23 14:07:43.000 357 22464.17 130.67 41479.04 88888.00 2023-12-23 14:07:44.000 357 22464.15 130.62 41479.04 88888.00 2023-12-23 14:07:45.000 357 22464.16 130.59 41479.06 47554.46 2023-12-23 14:07:46.000 357 22464.22 130.60 41479.12 88888.00 2023-12-23 14:07:47.000 357 22464.27 130.65 41479.17 88888.00 2023-12-23 14:07:48.000 357 22464.27 130.66 41479.16 88888.00 2023-12-23 14:07:49.000 357 22464.30 130.65 41479.15 88888.00 2023-12-23 14:07:50.000 357 22464.34 130.66 41479.11 47554.44 2023-12-23 14:07:51.000 357 22464.32 130.69 41479.05 88888.00 2023-12-23 14:07:52.000 357 22464.28 130.72 41479.09 88888.00 2023-12-23 14:07:53.000 357 22464.30 130.73 41479.19 88888.00 2023-12-23 14:07:54.000 357 22464.31 130.73 41479.19 88888.00 2023-12-23 14:07:55.000 357 22464.26 130.75 41479.10 47554.44 2023-12-23 14:07:56.000 357 22464.20 130.75 41479.05 88888.00 2023-12-23 14:07:57.000 357 22464.20 130.73 41479.08 88888.00 2023-12-23 14:07:58.000 357 22464.24 130.77 41479.12 88888.00 2023-12-23 14:07:59.000 357 22464.24 130.82 41479.07 88888.00 2023-12-23 14:08:00.000 357 22464.20 130.78 41479.01 47554.48 2023-12-23 14:08:01.000 357 22464.17 130.72 41478.98 88888.00 2023-12-23 14:08:02.000 357 22464.20 130.72 41479.04 88888.00 2023-12-23 14:08:03.000 357 22464.31 130.78 41479.17 88888.00 2023-12-23 14:08:04.000 357 22464.37 130.86 41479.26 88888.00 2023-12-23 14:08:05.000 357 22464.35 130.86 41479.23 47554.49 2023-12-23 14:08:06.000 357 22464.32 130.79 41479.12 88888.00 2023-12-23 14:08:07.000 357 22464.28 130.70 41478.99 88888.00 2023-12-23 14:08:08.000 357 22464.27 130.66 41478.94 88888.00 2023-12-23 14:08:09.000 357 22464.27 130.68 41478.96 88888.00 2023-12-23 14:08:10.000 357 22464.27 130.73 41479.01 47554.56 2023-12-23 14:08:11.000 357 22464.26 130.76 41479.10 88888.00 2023-12-23 14:08:12.000 357 22464.29 130.80 41479.15 88888.00 2023-12-23 14:08:13.000 357 22464.32 130.83 41479.13 88888.00 2023-12-23 14:08:14.000 357 22464.31 130.81 41479.07 88888.00 2023-12-23 14:08:15.000 357 22464.30 130.77 41479.02 47554.52 2023-12-23 14:08:16.000 357 22464.27 130.73 41478.94 88888.00 2023-12-23 14:08:17.000 357 22464.22 130.74 41478.86 88888.00 2023-12-23 14:08:18.000 357 22464.22 130.78 41478.85 88888.00 2023-12-23 14:08:19.000 357 22464.33 130.81 41478.93 88888.00 2023-12-23 14:08:20.000 357 22464.43 130.81 41479.00 47554.54 2023-12-23 14:08:21.000 357 22464.42 130.78 41479.00 88888.00 2023-12-23 14:08:22.000 357 22464.38 130.72 41478.95 88888.00 2023-12-23 14:08:23.000 357 22464.38 130.70 41478.92 88888.00 2023-12-23 14:08:24.000 357 22464.37 130.70 41478.88 88888.00 2023-12-23 14:08:25.000 357 22464.33 130.69 41478.85 47554.55 2023-12-23 14:08:26.000 357 22464.30 130.70 41478.85 88888.00 2023-12-23 14:08:27.000 357 22464.28 130.72 41478.89 88888.00 2023-12-23 14:08:28.000 357 22464.31 130.72 41478.94 88888.00 2023-12-23 14:08:29.000 357 22464.36 130.68 41478.97 88888.00 2023-12-23 14:08:30.000 357 22464.40 130.69 41478.99 47554.58 2023-12-23 14:08:31.000 357 22464.38 130.74 41478.97 88888.00 2023-12-23 14:08:32.000 357 22464.36 130.76 41478.91 88888.00 2023-12-23 14:08:33.000 357 22464.37 130.75 41478.87 88888.00 2023-12-23 14:08:34.000 357 22464.35 130.74 41478.89 88888.00 2023-12-23 14:08:35.000 357 22464.33 130.77 41478.94 47554.59 2023-12-23 14:08:36.000 357 22464.34 130.84 41479.00 88888.00 2023-12-23 14:08:37.000 357 22464.36 130.83 41479.06 88888.00 2023-12-23 14:08:38.000 357 22464.38 130.78 41479.06 88888.00 2023-12-23 14:08:39.000 357 22464.43 130.78 41479.01 88888.00 2023-12-23 14:08:40.000 357 22464.48 130.77 41478.95 47554.60 2023-12-23 14:08:41.000 357 22464.47 130.69 41478.91 88888.00 2023-12-23 14:08:42.000 357 22464.48 130.63 41478.94 88888.00 2023-12-23 14:08:43.000 357 22464.55 130.67 41479.01 88888.00 2023-12-23 14:08:44.000 357 22464.58 130.73 41479.04 88888.00 2023-12-23 14:08:45.000 357 22464.53 130.75 41479.02 47554.63 2023-12-23 14:08:46.000 357 22464.47 130.72 41478.99 88888.00 2023-12-23 14:08:47.000 357 22464.46 130.69 41479.01 88888.00 2023-12-23 14:08:48.000 357 22464.49 130.69 41479.10 88888.00 2023-12-23 14:08:49.000 357 22464.51 130.69 41479.12 88888.00 2023-12-23 14:08:50.000 357 22464.50 130.66 41479.04 47554.60 2023-12-23 14:08:51.000 357 22464.49 130.63 41478.98 88888.00 2023-12-23 14:08:52.000 357 22464.51 130.61 41478.98 88888.00 2023-12-23 14:08:53.000 357 22464.52 130.64 41478.98 88888.00 2023-12-23 14:08:54.000 357 22464.51 130.67 41478.98 88888.00 2023-12-23 14:08:55.000 357 22464.53 130.67 41479.02 47554.60 2023-12-23 14:08:56.000 357 22464.56 130.66 41479.07 88888.00 2023-12-23 14:08:57.000 357 22464.56 130.67 41479.08 88888.00 2023-12-23 14:08:58.000 357 22464.53 130.70 41479.04 88888.00 2023-12-23 14:08:59.000 357 22464.51 130.70 41478.98 88888.00 2023-12-23 14:09:00.000 357 22464.50 130.66 41478.98 47554.60 2023-12-23 14:09:01.000 357 22464.50 130.66 41479.08 88888.00 2023-12-23 14:09:02.000 357 22464.52 130.70 41479.16 88888.00 2023-12-23 14:09:03.000 357 22464.54 130.72 41479.20 88888.00 2023-12-23 14:09:04.000 357 22464.57 130.72 41479.25 88888.00 2023-12-23 14:09:05.000 357 22464.61 130.72 41479.28 47554.61 2023-12-23 14:09:06.000 357 22464.63 130.71 41479.23 88888.00 2023-12-23 14:09:07.000 357 22464.63 130.70 41479.18 88888.00 2023-12-23 14:09:08.000 357 22464.63 130.70 41479.16 88888.00 2023-12-23 14:09:09.000 357 22464.61 130.74 41479.15 88888.00 2023-12-23 14:09:10.000 357 22464.59 130.78 41479.14 47554.64 2023-12-23 14:09:11.000 357 22464.58 130.74 41479.14 88888.00 2023-12-23 14:09:12.000 357 22464.59 130.72 41479.17 88888.00 2023-12-23 14:09:13.000 357 22464.59 130.75 41479.16 88888.00 2023-12-23 14:09:14.000 357 22464.57 130.75 41479.10 88888.00 2023-12-23 14:09:15.000 357 22464.53 130.74 41479.07 47554.59 2023-12-23 14:09:16.000 357 22464.49 130.74 41479.09 88888.00 2023-12-23 14:09:17.000 357 22464.47 130.75 41479.14 88888.00 2023-12-23 14:09:18.000 357 22464.47 130.78 41479.15 88888.00 2023-12-23 14:09:19.000 357 22464.50 130.80 41479.12 88888.00 2023-12-23 14:09:20.000 357 22464.52 130.80 41479.13 47554.59 2023-12-23 14:09:21.000 357 22464.51 130.80 41479.16 88888.00 2023-12-23 14:09:22.000 357 22464.49 130.78 41479.14 88888.00 2023-12-23 14:09:23.000 357 22464.48 130.71 41479.12 88888.00 2023-12-23 14:09:24.000 357 22464.46 130.66 41479.16 88888.00 2023-12-23 14:09:25.000 357 22464.44 130.71 41479.19 47554.60 2023-12-23 14:09:26.000 357 22464.44 130.82 41479.20 88888.00 2023-12-23 14:09:27.000 357 22464.46 130.86 41479.23 88888.00 2023-12-23 14:09:28.000 357 22464.48 130.83 41479.23 88888.00 2023-12-23 14:09:29.000 357 22464.52 130.79 41479.19 88888.00 2023-12-23 14:09:30.000 357 22464.51 130.77 41479.16 47554.58 2023-12-23 14:09:31.000 357 22464.45 130.77 41479.14 88888.00 2023-12-23 14:09:32.000 357 22464.45 130.81 41479.13 88888.00 2023-12-23 14:09:33.000 357 22464.48 130.84 41479.16 88888.00 2023-12-23 14:09:34.000 357 22464.45 130.86 41479.20 88888.00 2023-12-23 14:09:35.000 357 22464.43 130.87 41479.21 47554.54 2023-12-23 14:09:36.000 357 22464.45 130.89 41479.19 88888.00 2023-12-23 14:09:37.000 357 22464.49 130.94 41479.18 88888.00 2023-12-23 14:09:38.000 357 22464.52 130.96 41479.24 88888.00 2023-12-23 14:09:39.000 357 22464.50 130.93 41479.30 88888.00 2023-12-23 14:09:40.000 357 22464.44 130.88 41479.25 47554.51 2023-12-23 14:09:41.000 357 22464.37 130.88 41479.14 88888.00 2023-12-23 14:09:42.000 357 22464.35 130.92 41479.13 88888.00 2023-12-23 14:09:43.000 357 22464.37 130.97 41479.20 88888.00 2023-12-23 14:09:44.000 357 22464.37 130.99 41479.25 88888.00 2023-12-23 14:09:45.000 357 22464.36 130.98 41479.27 47554.46 2023-12-23 14:09:46.000 357 22464.35 130.98 41479.27 88888.00 2023-12-23 14:09:47.000 357 22464.33 130.98 41479.23 88888.00 2023-12-23 14:09:48.000 357 22464.32 131.03 41479.17 88888.00 2023-12-23 14:09:49.000 357 22464.34 131.12 41479.13 88888.00 2023-12-23 14:09:50.000 357 22464.33 131.13 41479.12 47554.43 2023-12-23 14:09:51.000 357 22464.28 131.08 41479.14 88888.00 2023-12-23 14:09:52.000 357 22464.27 131.06 41479.21 88888.00 2023-12-23 14:09:53.000 357 22464.28 131.11 41479.24 88888.00 2023-12-23 14:09:54.000 357 22464.31 131.17 41479.16 88888.00 2023-12-23 14:09:55.000 357 22464.31 131.17 41479.05 47554.42 2023-12-23 14:09:56.000 357 22464.26 131.14 41479.00 88888.00 2023-12-23 14:09:57.000 357 22464.21 131.12 41479.05 88888.00 2023-12-23 14:09:58.000 357 22464.19 131.14 41479.16 88888.00 2023-12-23 14:09:59.000 357 22464.17 131.17 41479.25 88888.00 2023-12-23 14:10:00.000 357 22464.13 131.18 41479.24 47554.42 2023-12-23 14:10:01.000 357 22464.08 131.16 41479.16 88888.00 2023-12-23 14:10:02.000 357 22464.06 131.13 41479.06 88888.00 2023-12-23 14:10:03.000 357 22464.04 131.11 41478.97 88888.00 2023-12-23 14:10:04.000 357 22464.05 131.07 41478.91 88888.00 2023-12-23 14:10:05.000 357 22464.08 131.07 41478.94 47554.43 2023-12-23 14:10:06.000 357 22464.10 131.15 41478.97 88888.00 2023-12-23 14:10:07.000 357 22464.12 131.26 41479.02 88888.00 2023-12-23 14:10:08.000 357 22464.14 131.30 41479.06 88888.00 2023-12-23 14:10:09.000 357 22464.10 131.28 41479.04 88888.00 2023-12-23 14:10:10.000 357 22464.05 131.25 41479.01 47554.39 2023-12-23 14:10:11.000 357 22464.02 131.23 41478.98 88888.00 2023-12-23 14:10:12.000 357 22463.99 131.23 41478.94 88888.00 2023-12-23 14:10:13.000 357 22463.98 131.27 41478.93 88888.00 2023-12-23 14:10:14.000 357 22463.99 131.30 41478.97 88888.00 2023-12-23 14:10:15.000 357 22463.97 131.27 41479.00 47554.41 2023-12-23 14:10:16.000 357 22463.93 131.26 41478.98 88888.00 2023-12-23 14:10:17.000 357 22463.96 131.29 41478.98 88888.00 2023-12-23 14:10:18.000 357 22464.00 131.32 41479.01 88888.00 2023-12-23 14:10:19.000 357 22463.98 131.32 41479.04 88888.00 2023-12-23 14:10:20.000 357 22463.96 131.32 41479.01 47554.41 2023-12-23 14:10:21.000 357 22463.97 131.29 41478.97 88888.00 2023-12-23 14:10:22.000 357 22463.98 131.26 41478.98 88888.00 2023-12-23 14:10:23.000 357 22464.05 131.27 41479.04 88888.00 2023-12-23 14:10:24.000 357 22464.13 131.35 41479.10 88888.00 2023-12-23 14:10:25.000 357 22464.17 131.43 41479.11 47554.40 2023-12-23 14:10:26.000 357 22464.15 131.43 41479.15 88888.00 2023-12-23 14:10:27.000 357 22464.11 131.37 41479.19 88888.00 2023-12-23 14:10:28.000 357 22464.08 131.30 41479.11 88888.00 2023-12-23 14:10:29.000 357 22464.03 131.27 41478.96 88888.00 2023-12-23 14:10:30.000 357 22464.01 131.28 41478.91 47554.45 2023-12-23 14:10:31.000 357 22463.98 131.29 41478.96 88888.00 2023-12-23 14:10:32.000 357 22463.93 131.28 41478.98 88888.00 2023-12-23 14:10:33.000 357 22463.92 131.27 41478.93 88888.00 2023-12-23 14:10:34.000 357 22463.98 131.26 41478.89 88888.00 2023-12-23 14:10:35.000 357 22464.03 131.26 41478.90 47554.44 2023-12-23 14:10:36.000 357 22464.03 131.25 41478.91 88888.00 2023-12-23 14:10:37.000 357 22463.98 131.24 41478.89 88888.00 2023-12-23 14:10:38.000 357 22463.94 131.26 41478.88 88888.00 2023-12-23 14:10:39.000 357 22463.96 131.24 41478.90 88888.00 2023-12-23 14:10:40.000 357 22464.01 131.19 41478.94 47554.41 2023-12-23 14:10:41.000 357 22464.07 131.20 41479.03 88888.00 2023-12-23 14:10:42.000 357 22464.10 131.27 41479.12 88888.00 2023-12-23 14:10:43.000 357 22464.11 131.29 41479.09 88888.00 2023-12-23 14:10:44.000 357 22464.10 131.25 41478.99 88888.00 2023-12-23 14:10:45.000 357 22464.09 131.20 41478.93 47554.41 2023-12-23 14:10:46.000 357 22464.10 131.20 41478.94 88888.00 2023-12-23 14:10:47.000 357 22464.11 131.18 41479.00 88888.00 2023-12-23 14:10:48.000 357 22464.08 131.14 41479.02 88888.00 2023-12-23 14:10:49.000 357 22464.07 131.13 41479.02 88888.00 2023-12-23 14:10:50.000 357 22464.09 131.13 41479.04 47554.46 2023-12-23 14:10:51.000 357 22464.11 131.12 41479.10 88888.00 2023-12-23 14:10:52.000 357 22464.12 131.10 41479.11 88888.00 2023-12-23 14:10:53.000 357 22464.15 131.07 41479.06 88888.00 2023-12-23 14:10:54.000 357 22464.21 131.05 41478.98 88888.00 2023-12-23 14:10:55.000 357 22464.25 131.01 41478.98 47554.49 2023-12-23 14:10:56.000 357 22464.24 131.00 41479.04 88888.00 2023-12-23 14:10:57.000 357 22464.22 131.02 41479.07 88888.00 2023-12-23 14:10:58.000 357 22464.24 131.03 41479.07 88888.00 2023-12-23 14:10:59.000 357 22464.32 131.03 41479.08 88888.00 2023-12-23 14:11:00.000 357 22464.38 131.02 41479.07 47554.54 2023-12-23 14:11:01.000 357 22464.39 131.00 41479.04 88888.00 2023-12-23 14:11:02.000 357 22464.38 130.96 41478.98 88888.00 2023-12-23 14:11:03.000 357 22464.38 130.92 41478.94 88888.00 2023-12-23 14:11:04.000 357 22464.32 130.90 41478.94 88888.00 2023-12-23 14:11:05.000 357 22464.31 130.86 41478.98 47554.56 2023-12-23 14:11:06.000 357 22464.38 130.86 41479.04 88888.00 2023-12-23 14:11:07.000 357 22464.44 130.90 41479.04 88888.00 2023-12-23 14:11:08.000 357 22464.42 130.90 41478.96 88888.00 2023-12-23 14:11:09.000 357 22464.38 130.88 41478.91 88888.00 2023-12-23 14:11:10.000 357 22464.34 130.82 41478.95 47554.55 2023-12-23 14:11:11.000 357 22464.33 130.76 41479.03 88888.00 2023-12-23 14:11:12.000 357 22464.37 130.76 41479.05 88888.00 2023-12-23 14:11:13.000 357 22464.39 130.81 41479.02 88888.00 2023-12-23 14:11:14.000 357 22464.39 130.86 41479.04 88888.00 2023-12-23 14:11:15.000 357 22464.40 130.89 41479.12 47554.56 2023-12-23 14:11:16.000 357 22464.38 130.88 41479.16 88888.00 2023-12-23 14:11:17.000 357 22464.40 130.87 41479.19 88888.00 2023-12-23 14:11:18.000 357 22464.44 130.90 41479.23 88888.00 2023-12-23 14:11:19.000 357 22464.46 130.90 41479.26 88888.00 2023-12-23 14:11:20.000 357 22464.43 130.90 41479.23 47554.53 2023-12-23 14:11:21.000 357 22464.37 130.94 41479.20 88888.00 2023-12-23 14:11:22.000 357 22464.34 131.01 41479.20 88888.00 2023-12-23 14:11:23.000 357 22464.29 131.01 41479.19 88888.00 2023-12-23 14:11:24.000 357 22464.24 130.94 41479.15 88888.00 2023-12-23 14:11:25.000 357 22464.22 130.92 41479.12 47554.48 2023-12-23 14:11:26.000 357 22464.21 130.95 41479.14 88888.00 2023-12-23 14:11:27.000 357 22464.18 130.94 41479.16 88888.00 2023-12-23 14:11:28.000 357 22464.18 130.92 41479.18 88888.00 2023-12-23 14:11:29.000 357 22464.19 130.94 41479.17 88888.00 2023-12-23 14:11:30.000 357 22464.18 130.97 41479.17 47554.48 2023-12-23 14:11:31.000 357 22464.14 131.00 41479.17 88888.00 2023-12-23 14:11:32.000 357 22464.08 130.99 41479.13 88888.00 2023-12-23 14:11:33.000 357 22464.06 130.97 41479.12 88888.00 2023-12-23 14:11:34.000 357 22464.06 130.97 41479.16 88888.00 2023-12-23 14:11:35.000 357 22464.04 130.99 41479.14 47554.40 2023-12-23 14:11:36.000 357 22464.02 131.04 41479.12 88888.00 2023-12-23 14:11:37.000 357 22464.05 131.09 41479.15 88888.00 2023-12-23 14:11:38.000 357 22464.09 131.10 41479.17 88888.00 2023-12-23 14:11:39.000 357 22464.10 131.14 41479.16 88888.00 2023-12-23 14:11:40.000 357 22464.08 131.19 41479.13 47554.35 2023-12-23 14:11:41.000 357 22464.00 131.17 41479.07 88888.00 2023-12-23 14:11:42.000 357 22463.93 131.11 41479.04 88888.00 2023-12-23 14:11:43.000 357 22463.92 131.08 41479.05 88888.00 2023-12-23 14:11:44.000 357 22463.92 131.11 41479.04 88888.00 2023-12-23 14:11:45.000 357 22463.91 131.16 41479.02 47554.32 2023-12-23 14:11:46.000 357 22463.91 131.19 41479.02 88888.00 2023-12-23 14:11:47.000 357 22463.90 131.22 41479.11 88888.00 2023-12-23 14:11:48.000 357 22463.90 131.25 41479.19 88888.00 2023-12-23 14:11:49.000 357 22463.90 131.23 41479.16 88888.00 2023-12-23 14:11:50.000 357 22463.88 131.23 41479.04 47554.34 2023-12-23 14:11:51.000 357 22463.85 131.26 41479.00 88888.00 2023-12-23 14:11:52.000 357 22463.83 131.26 41479.04 88888.00 2023-12-23 14:11:53.000 357 22463.81 131.27 41479.02 88888.00 2023-12-23 14:11:54.000 357 22463.80 131.30 41478.98 88888.00 2023-12-23 14:11:55.000 357 22463.82 131.30 41479.02 47554.33 2023-12-23 14:11:56.000 357 22463.90 131.31 41479.06 88888.00 2023-12-23 14:11:57.000 357 22463.96 131.33 41479.04 88888.00 2023-12-23 14:11:58.000 357 22463.96 131.33 41479.00 88888.00 2023-12-23 14:11:59.000 357 22463.93 131.34 41479.01 88888.00 2023-12-23 14:12:00.000 357 22463.89 131.34 41479.01 47554.31 2023-12-23 14:12:01.000 357 22463.89 131.34 41479.00 88888.00 2023-12-23 14:12:02.000 357 22463.92 131.32 41479.02 88888.00 2023-12-23 14:12:03.000 357 22463.94 131.30 41479.03 88888.00 2023-12-23 14:12:04.000 357 22463.92 131.36 41479.02 88888.00 2023-12-23 14:12:05.000 357 22463.93 131.47 41479.01 47554.32 2023-12-23 14:12:06.000 357 22463.95 131.50 41479.02 88888.00 2023-12-23 14:12:07.000 357 22463.95 131.47 41479.04 88888.00 2023-12-23 14:12:08.000 357 22463.96 131.43 41479.06 88888.00 2023-12-23 14:12:09.000 357 22464.02 131.47 41479.13 88888.00 2023-12-23 14:12:10.000 357 22464.10 131.52 41479.18 47554.32 2023-12-23 14:12:11.000 357 22464.10 131.51 41479.14 88888.00 2023-12-23 14:12:12.000 357 22464.06 131.49 41479.07 88888.00 2023-12-23 14:12:13.000 357 22464.06 131.49 41479.02 88888.00 2023-12-23 14:12:14.000 357 22464.10 131.51 41478.99 88888.00 2023-12-23 14:12:15.000 357 22464.13 131.57 41479.04 47554.31 2023-12-23 14:12:16.000 357 22464.10 131.59 41479.09 88888.00 2023-12-23 14:12:17.000 357 22464.10 131.56 41479.07 88888.00 2023-12-23 14:12:18.000 357 22464.14 131.56 41478.96 88888.00 2023-12-23 14:12:19.000 357 22464.13 131.56 41478.85 88888.00 2023-12-23 14:12:20.000 357 22464.10 131.60 41478.81 47554.33 2023-12-23 14:12:21.000 357 22464.12 131.69 41478.91 88888.00 2023-12-23 14:12:22.000 357 22464.13 131.73 41479.06 88888.00 2023-12-23 14:12:23.000 357 22464.10 131.69 41479.09 88888.00 2023-12-23 14:12:24.000 357 22464.10 131.65 41479.05 88888.00 2023-12-23 14:12:25.000 357 22464.13 131.61 41479.02 47554.33 2023-12-23 14:12:26.000 357 22464.15 131.60 41478.99 88888.00 2023-12-23 14:12:27.000 357 22464.11 131.59 41478.95 88888.00 2023-12-23 14:12:28.000 357 22464.09 131.59 41478.92 88888.00 2023-12-23 14:12:29.000 357 22464.12 131.64 41478.94 88888.00 2023-12-23 14:12:30.000 357 22464.16 131.70 41478.95 47554.31 2023-12-23 14:12:31.000 357 22464.18 131.71 41478.94 88888.00 2023-12-23 14:12:32.000 357 22464.16 131.71 41478.94 88888.00 2023-12-23 14:12:33.000 357 22464.09 131.69 41478.92 88888.00 2023-12-23 14:12:34.000 357 22464.00 131.68 41478.84 88888.00 2023-12-23 14:12:35.000 357 22463.93 131.66 41478.75 47554.26 2023-12-23 14:12:36.000 357 22463.91 131.64 41478.71 88888.00 2023-12-23 14:12:37.000 357 22463.93 131.67 41478.75 88888.00 2023-12-23 14:12:38.000 357 22463.98 131.70 41478.78 88888.00 2023-12-23 14:12:39.000 357 22464.03 131.73 41478.84 88888.00 2023-12-23 14:12:40.000 357 22464.04 131.81 41478.91 47554.22 2023-12-23 14:12:41.000 357 22464.03 131.90 41478.91 88888.00 2023-12-23 14:12:42.000 357 22463.99 131.97 41478.89 88888.00 2023-12-23 14:12:43.000 357 22463.94 131.98 41478.87 88888.00 2023-12-23 14:12:44.000 357 22463.92 131.96 41478.83 88888.00 2023-12-23 14:12:45.000 357 22463.92 131.93 41478.86 47554.25 2023-12-23 14:12:46.000 357 22463.90 131.96 41478.92 88888.00 2023-12-23 14:12:47.000 357 22463.88 132.02 41478.98 88888.00 2023-12-23 14:12:48.000 357 22463.90 132.06 41479.04 88888.00 2023-12-23 14:12:49.000 357 22463.93 132.07 41479.09 88888.00 2023-12-23 14:12:50.000 357 22463.96 132.08 41479.05 47554.25 2023-12-23 14:12:51.000 357 22463.97 132.08 41478.98 88888.00 2023-12-23 14:12:52.000 357 22463.96 132.08 41478.97 88888.00 2023-12-23 14:12:53.000 357 22463.96 132.11 41478.97 88888.00 2023-12-23 14:12:54.000 357 22463.97 132.16 41478.94 88888.00 2023-12-23 14:12:55.000 357 22463.96 132.15 41478.88 47554.26 2023-12-23 14:12:56.000 357 22463.96 132.08 41478.80 88888.00 2023-12-23 14:12:57.000 357 22464.00 132.05 41478.76 88888.00 2023-12-23 14:12:58.000 357 22464.03 132.06 41478.73 88888.00 2023-12-23 14:12:59.000 357 22464.03 132.09 41478.73 88888.00 2023-12-23 14:13:00.000 357 22464.02 132.11 41478.79 47554.29 2023-12-23 14:13:01.000 357 22464.01 132.10 41478.83 88888.00 2023-12-23 14:13:02.000 357 22464.00 132.10 41478.84 88888.00 2023-12-23 14:13:03.000 357 22464.01 132.14 41478.81 88888.00 2023-12-23 14:13:04.000 357 22464.06 132.17 41478.77 88888.00 2023-12-23 14:13:05.000 357 22464.10 132.18 41478.82 47554.25 2023-12-23 14:13:06.000 357 22464.09 132.13 41478.87 88888.00 2023-12-23 14:13:07.000 357 22464.07 132.08 41478.84 88888.00 2023-12-23 14:13:08.000 357 22464.09 132.09 41478.81 88888.00 2023-12-23 14:13:09.000 357 22464.11 132.11 41478.84 88888.00 2023-12-23 14:13:10.000 357 22464.12 132.12 41478.88 47554.32 2023-12-23 14:13:11.000 357 22464.10 132.14 41478.89 88888.00 2023-12-23 14:13:12.000 357 22464.10 132.15 41478.90 88888.00 2023-12-23 14:13:13.000 357 22464.14 132.15 41478.87 88888.00 2023-12-23 14:13:14.000 357 22464.16 132.16 41478.80 88888.00 2023-12-23 14:13:15.000 357 22464.15 132.13 41478.71 47554.35 2023-12-23 14:13:16.000 357 22464.14 132.05 41478.62 88888.00 2023-12-23 14:13:17.000 357 22464.15 132.00 41478.61 88888.00 2023-12-23 14:13:18.000 357 22464.17 132.03 41478.70 88888.00 2023-12-23 14:13:19.000 357 22464.19 132.07 41478.79 88888.00 2023-12-23 14:13:20.000 357 22464.20 132.11 41478.79 47554.37 2023-12-23 14:13:21.000 357 22464.22 132.16 41478.77 88888.00 2023-12-23 14:13:22.000 357 22464.22 132.18 41478.71 88888.00 2023-12-23 14:13:23.000 357 22464.18 132.13 41478.64 88888.00 2023-12-23 14:13:24.000 357 22464.16 132.08 41478.62 88888.00 2023-12-23 14:13:25.000 357 22464.19 132.04 41478.61 47554.39 2023-12-23 14:13:26.000 357 22464.19 131.98 41478.62 88888.00 2023-12-23 14:13:27.000 357 22464.18 131.98 41478.68 88888.00 2023-12-23 14:13:28.000 357 22464.19 132.03 41478.70 88888.00 2023-12-23 14:13:29.000 357 22464.17 132.07 41478.65 88888.00 2023-12-23 14:13:30.000 357 22464.15 132.12 41478.63 47554.38 2023-12-23 14:13:31.000 357 22464.16 132.14 41478.64 88888.00 2023-12-23 14:13:32.000 357 22464.17 132.12 41478.62 88888.00 2023-12-23 14:13:33.000 357 22464.17 132.10 41478.57 88888.00 2023-12-23 14:13:34.000 357 22464.16 132.08 41478.49 88888.00 2023-12-23 14:13:35.000 357 22464.14 132.07 41478.46 47554.39 2023-12-23 14:13:36.000 357 22464.12 132.10 41478.50 88888.00 2023-12-23 14:13:37.000 357 22464.09 132.14 41478.51 88888.00 2023-12-23 14:13:38.000 357 22464.07 132.15 41478.55 88888.00 2023-12-23 14:13:39.000 357 22464.10 132.12 41478.64 88888.00 2023-12-23 14:13:40.000 357 22464.12 132.06 41478.66 47554.34 2023-12-23 14:13:41.000 357 22464.10 132.04 41478.59 88888.00 2023-12-23 14:13:42.000 357 22464.08 132.05 41478.55 88888.00 2023-12-23 14:13:43.000 357 22464.06 132.04 41478.58 88888.00 2023-12-23 14:13:44.000 357 22464.05 132.03 41478.63 88888.00 2023-12-23 14:13:45.000 357 22464.06 132.00 41478.62 47554.33 2023-12-23 14:13:46.000 357 22464.09 131.99 41478.58 88888.00 2023-12-23 14:13:47.000 357 22464.08 132.03 41478.62 88888.00 2023-12-23 14:13:48.000 357 22464.03 132.10 41478.70 88888.00 2023-12-23 14:13:49.000 357 22464.00 132.15 41478.78 88888.00 2023-12-23 14:13:50.000 357 22463.97 132.16 41478.76 47554.31 2023-12-23 14:13:51.000 357 22463.91 132.15 41478.68 88888.00 2023-12-23 14:13:52.000 357 22463.91 132.16 41478.67 88888.00 2023-12-23 14:13:53.000 357 22463.92 132.15 41478.69 88888.00 2023-12-23 14:13:54.000 357 22463.87 132.13 41478.66 88888.00 2023-12-23 14:13:55.000 357 22463.84 132.16 41478.62 47554.25 2023-12-23 14:13:56.000 357 22463.85 132.18 41478.61 88888.00 2023-12-23 14:13:57.000 357 22463.85 132.17 41478.62 88888.00 2023-12-23 14:13:58.000 357 22463.84 132.17 41478.67 88888.00 2023-12-23 14:13:59.000 357 22463.82 132.19 41478.70 88888.00 2023-12-23 14:14:00.000 357 22463.83 132.22 41478.71 47554.24 2023-12-23 14:14:01.000 357 22463.82 132.27 41478.73 88888.00 2023-12-23 14:14:02.000 357 22463.81 132.29 41478.75 88888.00 2023-12-23 14:14:03.000 357 22463.78 132.27 41478.73 88888.00 2023-12-23 14:14:04.000 357 22463.76 132.22 41478.69 88888.00 2023-12-23 14:14:05.000 357 22463.73 132.15 41478.62 47554.22 2023-12-23 14:14:06.000 357 22463.78 132.15 41478.56 88888.00 2023-12-23 14:14:07.000 357 22463.85 132.22 41478.52 88888.00 2023-12-23 14:14:08.000 357 22463.85 132.27 41478.49 88888.00 2023-12-23 14:14:09.000 357 22463.82 132.25 41478.53 88888.00 2023-12-23 14:14:10.000 357 22463.79 132.17 41478.65 47554.24 2023-12-23 14:14:11.000 357 22463.77 132.10 41478.73 88888.00 2023-12-23 14:14:12.000 357 22463.76 132.09 41478.71 88888.00 2023-12-23 14:14:13.000 357 22463.75 132.12 41478.65 88888.00 2023-12-23 14:14:14.000 357 22463.79 132.16 41478.62 88888.00 2023-12-23 14:14:15.000 357 22463.84 132.18 41478.62 47554.21 2023-12-23 14:14:16.000 357 22463.84 132.20 41478.61 88888.00 2023-12-23 14:14:17.000 357 22463.83 132.25 41478.62 88888.00 2023-12-23 14:14:18.000 357 22463.84 132.28 41478.67 88888.00 2023-12-23 14:14:19.000 357 22463.82 132.31 41478.66 88888.00 2023-12-23 14:14:20.000 357 22463.81 132.41 41478.67 47554.20 2023-12-23 14:14:21.000 357 22463.77 132.49 41478.73 88888.00 2023-12-23 14:14:22.000 357 22463.73 132.46 41478.70 88888.00 2023-12-23 14:14:23.000 357 22463.72 132.42 41478.59 88888.00 2023-12-23 14:14:24.000 357 22463.73 132.42 41478.55 88888.00 2023-12-23 14:14:25.000 357 22463.73 132.46 41478.60 47554.19 2023-12-23 14:14:26.000 357 22463.75 132.46 41478.60 88888.00 2023-12-23 14:14:27.000 357 22463.78 132.44 41478.56 88888.00 2023-12-23 14:14:28.000 357 22463.78 132.44 41478.60 88888.00 2023-12-23 14:14:29.000 357 22463.76 132.43 41478.63 88888.00 2023-12-23 14:14:30.000 357 22463.72 132.40 41478.61 47554.18 2023-12-23 14:14:31.000 357 22463.69 132.39 41478.56 88888.00 2023-12-23 14:14:32.000 357 22463.67 132.39 41478.49 88888.00 2023-12-23 14:14:33.000 357 22463.65 132.39 41478.49 88888.00 2023-12-23 14:14:34.000 357 22463.62 132.38 41478.57 88888.00 2023-12-23 14:14:35.000 357 22463.59 132.37 41478.60 47554.19 2023-12-23 14:14:36.000 357 22463.56 132.39 41478.59 88888.00 2023-12-23 14:14:37.000 357 22463.55 132.42 41478.57 88888.00 2023-12-23 14:14:38.000 357 22463.59 132.39 41478.62 88888.00 2023-12-23 14:14:39.000 357 22463.66 132.37 41478.72 88888.00 2023-12-23 14:14:40.000 357 22463.68 132.40 41478.77 47554.15 2023-12-23 14:14:41.000 357 22463.62 132.46 41478.76 88888.00 2023-12-23 14:14:42.000 357 22463.56 132.50 41478.80 88888.00 2023-12-23 14:14:43.000 357 22463.55 132.51 41478.86 88888.00 2023-12-23 14:14:44.000 357 22463.62 132.52 41478.87 88888.00 2023-12-23 14:14:45.000 357 22463.70 132.55 41478.82 47554.14 2023-12-23 14:14:46.000 357 22463.68 132.52 41478.73 88888.00 2023-12-23 14:14:47.000 357 22463.63 132.49 41478.73 88888.00 2023-12-23 14:14:48.000 357 22463.63 132.51 41478.77 88888.00 2023-12-23 14:14:49.000 357 22463.62 132.47 41478.70 88888.00 2023-12-23 14:14:50.000 357 22463.64 132.39 41478.63 47554.14 2023-12-23 14:14:51.000 357 22463.70 132.37 41478.65 88888.00 2023-12-23 14:14:52.000 357 22463.74 132.39 41478.69 88888.00 2023-12-23 14:14:53.000 357 22463.73 132.47 41478.68 88888.00 2023-12-23 14:14:54.000 357 22463.69 132.52 41478.61 88888.00 2023-12-23 14:14:55.000 357 22463.63 132.52 41478.59 47554.11 2023-12-23 14:14:56.000 357 22463.62 132.52 41478.64 88888.00 2023-12-23 14:14:57.000 357 22463.65 132.54 41478.70 88888.00 2023-12-23 14:14:58.000 357 22463.67 132.53 41478.73 88888.00 2023-12-23 14:14:59.000 357 22463.65 132.50 41478.74 88888.00 2023-12-23 14:15:00.000 357 22463.64 132.47 41478.73 47554.09 2023-12-23 14:15:01.000 357 22463.68 132.47 41478.69 88888.00 2023-12-23 14:15:02.000 357 22463.72 132.47 41478.61 88888.00 2023-12-23 14:15:03.000 357 22463.71 132.47 41478.52 88888.00 2023-12-23 14:15:04.000 357 22463.68 132.49 41478.52 88888.00 2023-12-23 14:15:05.000 357 22463.70 132.56 41478.60 47554.10 2023-12-23 14:15:06.000 357 22463.72 132.62 41478.72 88888.00 2023-12-23 14:15:07.000 357 22463.69 132.65 41478.78 88888.00 2023-12-23 14:15:08.000 357 22463.67 132.69 41478.73 88888.00 2023-12-23 14:15:09.000 357 22463.70 132.74 41478.71 88888.00 2023-12-23 14:15:10.000 357 22463.73 132.74 41478.71 47554.07 2023-12-23 14:15:11.000 357 22463.71 132.67 41478.69 88888.00 2023-12-23 14:15:12.000 357 22463.69 132.62 41478.69 88888.00 2023-12-23 14:15:13.000 357 22463.69 132.62 41478.71 88888.00 2023-12-23 14:15:14.000 357 22463.68 132.64 41478.73 88888.00 2023-12-23 14:15:15.000 357 22463.66 132.68 41478.79 47554.03 2023-12-23 14:15:16.000 357 22463.64 132.67 41478.86 88888.00 2023-12-23 14:15:17.000 357 22463.62 132.63 41478.82 88888.00 2023-12-23 14:15:18.000 357 22463.64 132.62 41478.76 88888.00 2023-12-23 14:15:19.000 357 22463.70 132.64 41478.79 88888.00 2023-12-23 14:15:20.000 357 22463.73 132.66 41478.86 47554.05 2023-12-23 14:15:21.000 357 22463.71 132.64 41478.87 88888.00 2023-12-23 14:15:22.000 357 22463.69 132.59 41478.85 88888.00 2023-12-23 14:15:23.000 357 22463.69 132.56 41478.87 88888.00 2023-12-23 14:15:24.000 357 22463.68 132.54 41478.88 88888.00 2023-12-23 14:15:25.000 357 22463.64 132.53 41478.84 47554.03 2023-12-23 14:15:26.000 357 22463.66 132.55 41478.85 88888.00 2023-12-23 14:15:27.000 357 22463.71 132.57 41478.83 88888.00 2023-12-23 14:15:28.000 357 22463.67 132.60 41478.79 88888.00 2023-12-23 14:15:29.000 357 22463.60 132.62 41478.78 88888.00 2023-12-23 14:15:30.000 357 22463.58 132.61 41478.73 47554.01 2023-12-23 14:15:31.000 357 22463.60 132.58 41478.67 88888.00 2023-12-23 14:15:32.000 357 22463.58 132.55 41478.65 88888.00 2023-12-23 14:15:33.000 357 22463.53 132.52 41478.65 88888.00 2023-12-23 14:15:34.000 357 22463.54 132.51 41478.69 88888.00 2023-12-23 14:15:35.000 357 22463.60 132.57 41478.80 47554.02 2023-12-23 14:15:36.000 357 22463.58 132.62 41478.88 88888.00 2023-12-23 14:15:37.000 357 22463.53 132.63 41478.86 88888.00 2023-12-23 14:15:38.000 357 22463.48 132.62 41478.79 88888.00 2023-12-23 14:15:39.000 357 22463.44 132.61 41478.77 88888.00 2023-12-23 14:15:40.000 357 22463.41 132.60 41478.83 47553.96 2023-12-23 14:15:41.000 357 22463.37 132.60 41478.81 88888.00 2023-12-23 14:15:42.000 357 22463.37 132.61 41478.71 88888.00 2023-12-23 14:15:43.000 357 22463.39 132.65 41478.71 88888.00 2023-12-23 14:15:44.000 357 22463.36 132.68 41478.74 88888.00 2023-12-23 14:15:45.000 357 22463.29 132.65 41478.73 47553.94 2023-12-23 14:15:46.000 357 22463.26 132.61 41478.73 88888.00 2023-12-23 14:15:47.000 357 22463.28 132.60 41478.73 88888.00 2023-12-23 14:15:48.000 357 22463.31 132.60 41478.70 88888.00 2023-12-23 14:15:49.000 357 22463.32 132.59 41478.62 88888.00 2023-12-23 14:15:50.000 357 22463.37 132.58 41478.57 47553.91 2023-12-23 14:15:51.000 357 22463.46 132.62 41478.62 88888.00 2023-12-23 14:15:52.000 357 22463.52 132.73 41478.69 88888.00 2023-12-23 14:15:53.000 357 22463.50 132.81 41478.70 88888.00 2023-12-23 14:15:54.000 357 22463.47 132.83 41478.64 88888.00 2023-12-23 14:15:55.000 357 22463.44 132.78 41478.55 47553.93 2023-12-23 14:15:56.000 357 22463.40 132.72 41478.52 88888.00 2023-12-23 14:15:57.000 357 22463.36 132.68 41478.51 88888.00 2023-12-23 14:15:58.000 357 22463.33 132.72 41478.50 88888.00 2023-12-23 14:15:59.000 357 22463.35 132.80 41478.52 88888.00 2023-12-23 14:16:00.000 357 22463.42 132.86 41478.56 47553.92 2023-12-23 14:16:01.000 357 22463.43 132.84 41478.56 88888.00 2023-12-23 14:16:02.000 357 22463.37 132.79 41478.51 88888.00 2023-12-23 14:16:03.000 357 22463.35 132.78 41478.50 88888.00 2023-12-23 14:16:04.000 357 22463.39 132.80 41478.54 88888.00 2023-12-23 14:16:05.000 357 22463.38 132.82 41478.56 47553.93 2023-12-23 14:16:06.000 357 22463.31 132.83 41478.51 88888.00 2023-12-23 14:16:07.000 357 22463.27 132.87 41478.46 88888.00 2023-12-23 14:16:08.000 357 22463.32 132.89 41478.47 88888.00 2023-12-23 14:16:09.000 357 22463.35 132.84 41478.44 88888.00 2023-12-23 14:16:10.000 357 22463.33 132.78 41478.44 47553.89 2023-12-23 14:16:11.000 357 22463.31 132.78 41478.48 88888.00 2023-12-23 14:16:12.000 357 22463.24 132.77 41478.47 88888.00 2023-12-23 14:16:13.000 357 22463.13 132.76 41478.40 88888.00 2023-12-23 14:16:14.000 357 22463.05 132.80 41478.36 88888.00 2023-12-23 14:16:15.000 357 22463.06 132.84 41478.36 47553.85 2023-12-23 14:16:16.000 357 22463.15 132.89 41478.44 88888.00 2023-12-23 14:16:17.000 357 22463.20 132.90 41478.54 88888.00 2023-12-23 14:16:18.000 357 22463.15 132.89 41478.60 88888.00 2023-12-23 14:16:19.000 357 22463.08 132.89 41478.57 88888.00 2023-12-23 14:16:20.000 357 22463.04 132.89 41478.50 47553.79 2023-12-23 14:16:21.000 357 22463.00 132.83 41478.41 88888.00 2023-12-23 14:16:22.000 357 22462.96 132.81 41478.37 88888.00 2023-12-23 14:16:23.000 357 22462.97 132.91 41478.41 88888.00 2023-12-23 14:16:24.000 357 22463.06 133.01 41478.51 88888.00 2023-12-23 14:16:25.000 357 22463.16 133.04 41478.62 47553.72 2023-12-23 14:16:26.000 357 22463.16 133.04 41478.67 88888.00 2023-12-23 14:16:27.000 357 22463.10 133.09 41478.62 88888.00 2023-12-23 14:16:28.000 357 22463.06 133.15 41478.57 88888.00 2023-12-23 14:16:29.000 357 22463.07 133.17 41478.59 88888.00 2023-12-23 14:16:30.000 357 22463.08 133.15 41478.63 47553.76 2023-12-23 14:16:31.000 357 22463.09 133.10 41478.62 88888.00 2023-12-23 14:16:32.000 357 22463.10 133.09 41478.56 88888.00 2023-12-23 14:16:33.000 357 22463.11 133.12 41478.53 88888.00 2023-12-23 14:16:34.000 357 22463.08 133.15 41478.50 88888.00 2023-12-23 14:16:35.000 357 22463.06 133.19 41478.52 47553.74 2023-12-23 14:16:36.000 357 22463.12 133.24 41478.57 88888.00 2023-12-23 14:16:37.000 357 22463.16 133.25 41478.59 88888.00 2023-12-23 14:16:38.000 357 22463.13 133.28 41478.55 88888.00 2023-12-23 14:16:39.000 357 22463.10 133.31 41478.46 88888.00 2023-12-23 14:16:40.000 357 22463.08 133.31 41478.37 47553.68 2023-12-23 14:16:41.000 357 22463.06 133.26 41478.34 88888.00 2023-12-23 14:16:42.000 357 22463.02 133.21 41478.34 88888.00 2023-12-23 14:16:43.000 357 22462.98 133.22 41478.35 88888.00 2023-12-23 14:16:44.000 357 22462.98 133.27 41478.39 88888.00 2023-12-23 14:16:45.000 357 22462.95 133.28 41478.38 47553.66 2023-12-23 14:16:46.000 357 22462.86 133.28 41478.34 88888.00 2023-12-23 14:16:47.000 357 22462.81 133.31 41478.35 88888.00 2023-12-23 14:16:48.000 357 22462.84 133.32 41478.40 88888.00 2023-12-23 14:16:49.000 357 22462.91 133.34 41478.46 88888.00 2023-12-23 14:16:50.000 357 22462.93 133.41 41478.52 47553.60 2023-12-23 14:16:51.000 357 22462.90 133.42 41478.51 88888.00 2023-12-23 14:16:52.000 357 22462.85 133.40 41478.44 88888.00 2023-12-23 14:16:53.000 357 22462.80 133.38 41478.37 88888.00 2023-12-23 14:16:54.000 357 22462.75 133.39 41478.37 88888.00 2023-12-23 14:16:55.000 357 22462.73 133.43 41478.40 47553.54 2023-12-23 14:16:56.000 357 22462.70 133.46 41478.39 88888.00 2023-12-23 14:16:57.000 357 22462.71 133.50 41478.44 88888.00 2023-12-23 14:16:58.000 357 22462.79 133.55 41478.52 88888.00 2023-12-23 14:16:59.000 357 22462.85 133.57 41478.55 88888.00 2023-12-23 14:17:00.000 357 22462.82 133.60 41478.57 47553.52 2023-12-23 14:17:01.000 357 22462.76 133.65 41478.59 88888.00 2023-12-23 14:17:02.000 357 22462.72 133.66 41478.59 88888.00 2023-12-23 14:17:03.000 357 22462.72 133.67 41478.60 88888.00 2023-12-23 14:17:04.000 357 22462.71 133.69 41478.57 88888.00 2023-12-23 14:17:05.000 357 22462.63 133.70 41478.50 47553.47 2023-12-23 14:17:06.000 357 22462.55 133.70 41478.46 88888.00 2023-12-23 14:17:07.000 357 22462.53 133.69 41478.48 88888.00 2023-12-23 14:17:08.000 357 22462.54 133.67 41478.49 88888.00 2023-12-23 14:17:09.000 357 22462.56 133.69 41478.48 88888.00 2023-12-23 14:17:10.000 357 22462.57 133.76 41478.50 47553.45 2023-12-23 14:17:11.000 357 22462.53 133.78 41478.54 88888.00 2023-12-23 14:17:12.000 357 22462.45 133.76 41478.55 88888.00 2023-12-23 14:17:13.000 357 22462.43 133.78 41478.56 88888.00 2023-12-23 14:17:14.000 357 22462.49 133.83 41478.57 88888.00 2023-12-23 14:17:15.000 357 22462.55 133.85 41478.55 47553.45 2023-12-23 14:17:16.000 357 22462.54 133.83 41478.50 88888.00 2023-12-23 14:17:17.000 357 22462.52 133.79 41478.45 88888.00 2023-12-23 14:17:18.000 357 22462.52 133.79 41478.36 88888.00 2023-12-23 14:17:19.000 357 22462.51 133.79 41478.29 88888.00 2023-12-23 14:17:20.000 357 22462.51 133.77 41478.31 47553.47 2023-12-23 14:17:21.000 357 22462.52 133.74 41478.37 88888.00 2023-12-23 14:17:22.000 357 22462.52 133.71 41478.42 88888.00 2023-12-23 14:17:23.000 357 22462.54 133.73 41478.48 88888.00 2023-12-23 14:17:24.000 357 22462.58 133.76 41478.56 88888.00 2023-12-23 14:17:25.000 357 22462.60 133.77 41478.60 47553.49 2023-12-23 14:17:26.000 357 22462.58 133.74 41478.55 88888.00 2023-12-23 14:17:27.000 357 22462.60 133.66 41478.51 88888.00 2023-12-23 14:17:28.000 357 22462.73 133.62 41478.53 88888.00 2023-12-23 14:17:29.000 357 22462.82 133.62 41478.54 88888.00 2023-12-23 14:17:30.000 357 22462.81 133.61 41478.50 47553.54 2023-12-23 14:17:31.000 357 22462.77 133.62 41478.48 88888.00 2023-12-23 14:17:32.000 357 22462.78 133.62 41478.55 88888.00 2023-12-23 14:17:33.000 357 22462.82 133.59 41478.66 88888.00 2023-12-23 14:17:34.000 357 22462.84 133.55 41478.69 88888.00 2023-12-23 14:17:35.000 357 22462.81 133.51 41478.61 47553.59 2023-12-23 14:17:36.000 357 22462.79 133.48 41478.53 88888.00 2023-12-23 14:17:37.000 357 22462.83 133.47 41478.57 88888.00 2023-12-23 14:17:38.000 357 22462.89 133.45 41478.68 88888.00 2023-12-23 14:17:39.000 357 22462.94 133.44 41478.72 88888.00 2023-12-23 14:17:40.000 357 22463.01 133.44 41478.67 47553.59 2023-12-23 14:17:41.000 357 22463.06 133.42 41478.60 88888.00 2023-12-23 14:17:42.000 357 22463.03 133.40 41478.62 88888.00 2023-12-23 14:17:43.000 357 22462.98 133.39 41478.61 88888.00 2023-12-23 14:17:44.000 357 22462.93 133.35 41478.47 88888.00 2023-12-23 14:17:45.000 357 22462.90 133.29 41478.37 47553.63 2023-12-23 14:17:46.000 357 22462.95 133.26 41478.41 88888.00 2023-12-23 14:17:47.000 357 22463.05 133.27 41478.48 88888.00 2023-12-23 14:17:48.000 357 22463.07 133.28 41478.50 88888.00 2023-12-23 14:17:49.000 357 22462.98 133.28 41478.49 88888.00 2023-12-23 14:17:50.000 357 22462.92 133.25 41478.48 47553.63 2023-12-23 14:17:51.000 357 22462.97 133.18 41478.51 88888.00 2023-12-23 14:17:52.000 357 22463.05 133.08 41478.53 88888.00 2023-12-23 14:17:53.000 357 22463.08 133.02 41478.52 88888.00 2023-12-23 14:17:54.000 357 22463.07 133.03 41478.50 88888.00 2023-12-23 14:17:55.000 357 22463.05 133.03 41478.46 47553.62 2023-12-23 14:17:56.000 357 22463.04 132.97 41478.43 88888.00 2023-12-23 14:17:57.000 357 22463.05 132.95 41478.45 88888.00 2023-12-23 14:17:58.000 357 22463.06 133.04 41478.54 88888.00 2023-12-23 14:17:59.000 357 22463.08 133.11 41478.54 88888.00 2023-12-23 14:18:00.000 357 22463.07 133.09 41478.44 47553.63 2023-12-23 14:18:01.000 357 22463.03 133.04 41478.37 88888.00 2023-12-23 14:18:02.000 357 22462.99 133.04 41478.37 88888.00 2023-12-23 14:18:03.000 357 22462.98 133.07 41478.43 88888.00 2023-12-23 14:18:04.000 357 22462.99 133.07 41478.48 88888.00 2023-12-23 14:18:05.000 357 22462.97 133.05 41478.46 47553.61 2023-12-23 14:18:06.000 357 22462.94 133.03 41478.45 88888.00 2023-12-23 14:18:07.000 357 22462.96 133.05 41478.49 88888.00 2023-12-23 14:18:08.000 357 22462.95 133.08 41478.50 88888.00 2023-12-23 14:18:09.000 357 22462.91 133.06 41478.47 88888.00 2023-12-23 14:18:10.000 357 22462.88 133.00 41478.45 47553.54 2023-12-23 14:18:11.000 357 22462.88 132.93 41478.44 88888.00 2023-12-23 14:18:12.000 357 22462.84 132.94 41478.47 88888.00 2023-12-23 14:18:13.000 357 22462.81 133.04 41478.55 88888.00 2023-12-23 14:18:14.000 357 22462.82 133.10 41478.60 88888.00 2023-12-23 14:18:15.000 357 22462.83 133.09 41478.60 47553.51 2023-12-23 14:18:16.000 357 22462.77 133.04 41478.54 88888.00 2023-12-23 14:18:17.000 357 22462.65 133.00 41478.43 88888.00 2023-12-23 14:18:18.000 357 22462.58 133.03 41478.38 88888.00 2023-12-23 14:18:19.000 357 22462.60 133.10 41478.40 88888.00 2023-12-23 14:18:20.000 357 22462.63 133.12 41478.41 47553.46 2023-12-23 14:18:21.000 357 22462.62 133.15 41478.43 88888.00 2023-12-23 14:18:22.000 357 22462.64 133.20 41478.48 88888.00 2023-12-23 14:18:23.000 357 22462.66 133.24 41478.50 88888.00 2023-12-23 14:18:24.000 357 22462.64 133.20 41478.45 88888.00 2023-12-23 14:18:25.000 357 22462.61 133.16 41478.47 47553.42 2023-12-23 14:18:26.000 357 22462.60 133.22 41478.56 88888.00 2023-12-23 14:18:27.000 357 22462.59 133.28 41478.55 88888.00 2023-12-23 14:18:28.000 357 22462.59 133.29 41478.50 88888.00 2023-12-23 14:18:29.000 357 22462.59 133.31 41478.50 88888.00 2023-12-23 14:18:30.000 357 22462.56 133.32 41478.48 47553.41 2023-12-23 14:18:31.000 357 22462.52 133.28 41478.43 88888.00 2023-12-23 14:18:32.000 357 22462.50 133.28 41478.47 88888.00 2023-12-23 14:18:33.000 357 22462.48 133.33 41478.59 88888.00 2023-12-23 14:18:34.000 357 22462.45 133.34 41478.62 88888.00 2023-12-23 14:18:35.000 357 22462.43 133.37 41478.52 47553.35 2023-12-23 14:18:36.000 357 22462.40 133.40 41478.41 88888.00 2023-12-23 14:18:37.000 357 22462.38 133.40 41478.38 88888.00 2023-12-23 14:18:38.000 357 22462.38 133.42 41478.43 88888.00 2023-12-23 14:18:39.000 357 22462.40 133.49 41478.51 88888.00 2023-12-23 14:18:40.000 357 22462.38 133.54 41478.56 47553.28 2023-12-23 14:18:41.000 357 22462.31 133.51 41478.45 88888.00 2023-12-23 14:18:42.000 357 22462.23 133.48 41478.29 88888.00 2023-12-23 14:18:43.000 357 22462.18 133.47 41478.25 88888.00 2023-12-23 14:18:44.000 357 22462.17 133.46 41478.31 88888.00 2023-12-23 14:18:45.000 357 22462.23 133.52 41478.43 47553.23 2023-12-23 14:18:46.000 357 22462.33 133.63 41478.56 88888.00 2023-12-23 14:18:47.000 357 22462.38 133.67 41478.61 88888.00 2023-12-23 14:18:48.000 357 22462.33 133.65 41478.55 88888.00 2023-12-23 14:18:49.000 357 22462.24 133.66 41478.49 88888.00 2023-12-23 14:18:50.000 357 22462.20 133.69 41478.46 47553.19 2023-12-23 14:18:51.000 357 22462.18 133.69 41478.44 88888.00 2023-12-23 14:18:52.000 357 22462.14 133.68 41478.43 88888.00 2023-12-23 14:18:53.000 357 22462.12 133.71 41478.43 88888.00 2023-12-23 14:18:54.000 357 22462.13 133.74 41478.44 88888.00 2023-12-23 14:18:55.000 357 22462.10 133.75 41478.47 47553.15 2023-12-23 14:18:56.000 357 22462.08 133.76 41478.55 88888.00 2023-12-23 14:18:57.000 357 22462.09 133.79 41478.59 88888.00 2023-12-23 14:18:58.000 357 22462.08 133.77 41478.51 88888.00 2023-12-23 14:18:59.000 357 22462.08 133.74 41478.44 88888.00 2023-12-23 14:19:00.000 357 22462.10 133.77 41478.41 47553.12 2023-12-23 14:19:01.000 357 22462.10 133.78 41478.39 88888.00 2023-12-23 14:19:02.000 357 22462.11 133.81 41478.44 88888.00 2023-12-23 14:19:03.000 357 22462.16 133.87 41478.50 88888.00 2023-12-23 14:19:04.000 357 22462.19 133.88 41478.51 88888.00 2023-12-23 14:19:05.000 357 22462.15 133.87 41478.50 47553.08 2023-12-23 14:19:06.000 357 22462.08 133.85 41478.46 88888.00 2023-12-23 14:19:07.000 357 22462.07 133.79 41478.41 88888.00 2023-12-23 14:19:08.000 357 22462.09 133.77 41478.36 88888.00 2023-12-23 14:19:09.000 357 22462.10 133.81 41478.32 88888.00 2023-12-23 14:19:10.000 357 22462.10 133.86 41478.27 47553.05 2023-12-23 14:19:11.000 357 22462.12 133.91 41478.27 88888.00 2023-12-23 14:19:12.000 357 22462.08 133.94 41478.32 88888.00 2023-12-23 14:19:13.000 357 22462.01 133.96 41478.43 88888.00 2023-12-23 14:19:14.000 357 22462.02 133.99 41478.48 88888.00 2023-12-23 14:19:15.000 357 22462.06 133.96 41478.41 47553.03 2023-12-23 14:19:16.000 357 22462.07 133.89 41478.32 88888.00 2023-12-23 14:19:17.000 357 22462.08 133.87 41478.27 88888.00 2023-12-23 14:19:18.000 357 22462.08 133.92 41478.25 88888.00 2023-12-23 14:19:19.000 357 22462.05 133.96 41478.27 88888.00 2023-12-23 14:19:20.000 357 22462.02 133.98 41478.29 47553.01 2023-12-23 14:19:21.000 357 22462.02 134.02 41478.34 88888.00 2023-12-23 14:19:22.000 357 22462.03 134.04 41478.45 88888.00 2023-12-23 14:19:23.000 357 22462.02 134.01 41478.49 88888.00 2023-12-23 14:19:24.000 357 22461.99 134.00 41478.45 88888.00 2023-12-23 14:19:25.000 357 22461.98 133.99 41478.41 47553.02 2023-12-23 14:19:26.000 357 22461.98 133.94 41478.41 88888.00 2023-12-23 14:19:27.000 357 22462.00 133.91 41478.43 88888.00 2023-12-23 14:19:28.000 357 22462.02 133.94 41478.43 88888.00 2023-12-23 14:19:29.000 357 22462.00 133.98 41478.35 88888.00 2023-12-23 14:19:30.000 357 22461.96 134.00 41478.26 47553.00 2023-12-23 14:19:31.000 357 22461.90 133.99 41478.25 88888.00 2023-12-23 14:19:32.000 357 22461.89 133.96 41478.32 88888.00 2023-12-23 14:19:33.000 357 22461.94 133.95 41478.38 88888.00 2023-12-23 14:19:34.000 357 22461.97 133.99 41478.38 88888.00 2023-12-23 14:19:35.000 357 22461.92 134.02 41478.37 47553.04 2023-12-23 14:19:36.000 357 22461.88 134.02 41478.35 88888.00 2023-12-23 14:19:37.000 357 22461.90 134.01 41478.36 88888.00 2023-12-23 14:19:38.000 357 22461.92 134.00 41478.40 88888.00 2023-12-23 14:19:39.000 357 22461.93 133.98 41478.43 88888.00 2023-12-23 14:19:40.000 357 22461.90 133.96 41478.35 47553.00 2023-12-23 14:19:41.000 357 22461.86 133.95 41478.25 88888.00 2023-12-23 14:19:42.000 357 22461.85 133.94 41478.21 88888.00 2023-12-23 14:19:43.000 357 22461.87 133.95 41478.19 88888.00 2023-12-23 14:19:44.000 357 22461.91 134.00 41478.18 88888.00 2023-12-23 14:19:45.000 357 22461.92 134.04 41478.17 47552.98 2023-12-23 14:19:46.000 357 22461.88 134.06 41478.18 88888.00 2023-12-23 14:19:47.000 357 22461.86 134.05 41478.21 88888.00 2023-12-23 14:19:48.000 357 22461.87 134.01 41478.25 88888.00 2023-12-23 14:19:49.000 357 22461.90 133.97 41478.23 88888.00 2023-12-23 14:19:50.000 357 22461.85 133.98 41478.18 47552.95 2023-12-23 14:19:51.000 357 22461.77 134.02 41478.13 88888.00 2023-12-23 14:19:52.000 357 22461.73 134.03 41478.13 88888.00 2023-12-23 14:19:53.000 357 22461.76 133.99 41478.15 88888.00 2023-12-23 14:19:54.000 357 22461.81 133.94 41478.11 88888.00 2023-12-23 14:19:55.000 357 22461.82 133.94 41478.09 47552.94 2023-12-23 14:19:56.000 357 22461.84 134.00 41478.18 88888.00 2023-12-23 14:19:57.000 357 22461.84 134.01 41478.21 88888.00 2023-12-23 14:19:58.000 357 22461.77 133.98 41478.12 88888.00 2023-12-23 14:19:59.000 357 22461.71 133.98 41478.03 88888.00 2023-12-23 14:20:00.000 357 22461.73 134.02 41478.02 47552.93 2023-12-23 14:20:01.000 357 22461.78 134.06 41478.10 88888.00 2023-12-23 14:20:02.000 357 22461.80 134.07 41478.16 88888.00 2023-12-23 14:20:03.000 357 22461.76 134.07 41478.17 88888.00 2023-12-23 14:20:04.000 357 22461.68 134.05 41478.18 88888.00 2023-12-23 14:20:05.000 357 22461.63 134.00 41478.18 47552.86 2023-12-23 14:20:06.000 357 22461.65 133.96 41478.17 88888.00 2023-12-23 14:20:07.000 357 22461.71 133.98 41478.16 88888.00 2023-12-23 14:20:08.000 357 22461.74 134.03 41478.15 88888.00 2023-12-23 14:20:09.000 357 22461.74 134.09 41478.17 88888.00 2023-12-23 14:20:10.000 357 22461.74 134.12 41478.14 47552.84 2023-12-23 14:20:11.000 357 22461.70 134.11 41478.12 88888.00 2023-12-23 14:20:12.000 357 22461.65 134.11 41478.16 88888.00 2023-12-23 14:20:13.000 357 22461.56 134.09 41478.17 88888.00 2023-12-23 14:20:14.000 357 22461.49 134.04 41478.12 88888.00 2023-12-23 14:20:15.000 357 22461.48 133.98 41478.11 47552.77 2023-12-23 14:20:16.000 357 22461.51 134.00 41478.17 88888.00 2023-12-23 14:20:17.000 357 22461.52 134.07 41478.20 88888.00 2023-12-23 14:20:18.000 357 22461.47 134.10 41478.17 88888.00 2023-12-23 14:20:19.000 357 22461.44 134.09 41478.11 88888.00 2023-12-23 14:20:20.000 357 22461.47 134.11 41478.07 47552.71 2023-12-23 14:20:21.000 357 22461.48 134.15 41478.02 88888.00 2023-12-23 14:20:22.000 357 22461.47 134.14 41478.01 88888.00 2023-12-23 14:20:23.000 357 22461.45 134.11 41478.09 88888.00 2023-12-23 14:20:24.000 357 22461.41 134.07 41478.18 88888.00 2023-12-23 14:20:25.000 357 22461.40 134.08 41478.19 47552.72 2023-12-23 14:20:26.000 357 22461.44 134.16 41478.17 88888.00 2023-12-23 14:20:27.000 357 22461.49 134.20 41478.16 88888.00 2023-12-23 14:20:28.000 357 22461.48 134.17 41478.16 88888.00 2023-12-23 14:20:29.000 357 22461.41 134.17 41478.23 88888.00 2023-12-23 14:20:30.000 357 22461.34 134.19 41478.30 47552.68 2023-12-23 14:20:31.000 357 22461.30 134.12 41478.23 88888.00 2023-12-23 14:20:32.000 357 22461.30 134.05 41478.09 88888.00 2023-12-23 14:20:33.000 357 22461.35 134.08 41478.05 88888.00 2023-12-23 14:20:34.000 357 22461.41 134.16 41478.03 88888.00 2023-12-23 14:20:35.000 357 22461.40 134.18 41477.97 47552.67 2023-12-23 14:20:36.000 357 22461.34 134.15 41477.96 88888.00 2023-12-23 14:20:37.000 357 22461.32 134.13 41477.95 88888.00 2023-12-23 14:20:38.000 357 22461.34 134.12 41477.87 88888.00 2023-12-23 14:20:39.000 357 22461.35 134.13 41477.85 88888.00 2023-12-23 14:20:40.000 357 22461.34 134.14 41477.92 47552.62 2023-12-23 14:20:41.000 357 22461.30 134.13 41477.96 88888.00 2023-12-23 14:20:42.000 357 22461.27 134.12 41477.97 88888.00 2023-12-23 14:20:43.000 357 22461.28 134.14 41477.97 88888.00 2023-12-23 14:20:44.000 357 22461.32 134.18 41477.97 88888.00 2023-12-23 14:20:45.000 357 22461.35 134.21 41477.97 47552.61 2023-12-23 14:20:46.000 357 22461.35 134.20 41477.96 88888.00 2023-12-23 14:20:47.000 357 22461.32 134.16 41477.94 88888.00 2023-12-23 14:20:48.000 357 22461.27 134.16 41477.87 88888.00 2023-12-23 14:20:49.000 357 22461.27 134.23 41477.80 88888.00 2023-12-23 14:20:50.000 357 22461.33 134.29 41477.85 47552.64 2023-12-23 14:20:51.000 357 22461.38 134.33 41478.01 88888.00 2023-12-23 14:20:52.000 357 22461.39 134.34 41478.11 88888.00 2023-12-23 14:20:53.000 357 22461.40 134.35 41478.11 88888.00 2023-12-23 14:20:54.000 357 22461.43 134.34 41478.06 88888.00 2023-12-23 14:20:55.000 357 22461.43 134.27 41477.94 47552.62 2023-12-23 14:20:56.000 357 22461.42 134.22 41477.84 88888.00 2023-12-23 14:20:57.000 357 22461.42 134.24 41477.89 88888.00 2023-12-23 14:20:58.000 357 22461.44 134.28 41478.02 88888.00 2023-12-23 14:20:59.000 357 22461.45 134.34 41478.13 88888.00 2023-12-23 14:21:00.000 357 22461.47 134.40 41478.17 47552.65 2023-12-23 14:21:01.000 357 22461.47 134.37 41478.19 88888.00 2023-12-23 14:21:02.000 357 22461.41 134.27 41478.15 88888.00 2023-12-23 14:21:03.000 357 22461.37 134.18 41478.05 88888.00 2023-12-23 14:21:04.000 357 22461.35 134.15 41477.98 88888.00 2023-12-23 14:21:05.000 357 22461.35 134.13 41477.96 47552.64 2023-12-23 14:21:06.000 357 22461.39 134.13 41477.99 88888.00 2023-12-23 14:21:07.000 357 22461.43 134.19 41478.11 88888.00 2023-12-23 14:21:08.000 357 22461.43 134.26 41478.21 88888.00 2023-12-23 14:21:09.000 357 22461.37 134.27 41478.23 88888.00 2023-12-23 14:21:10.000 357 22461.35 134.21 41478.21 47552.66 2023-12-23 14:21:11.000 357 22461.40 134.15 41478.19 88888.00 2023-12-23 14:21:12.000 357 22461.44 134.12 41478.15 88888.00 2023-12-23 14:21:13.000 357 22461.39 134.10 41478.16 88888.00 2023-12-23 14:21:14.000 357 22461.32 134.10 41478.19 88888.00 2023-12-23 14:21:15.000 357 22461.32 134.12 41478.21 47552.64 2023-12-23 14:21:16.000 357 22461.38 134.13 41478.23 88888.00 2023-12-23 14:21:17.000 357 22461.40 134.08 41478.22 88888.00 2023-12-23 14:21:18.000 357 22461.37 134.02 41478.22 88888.00 2023-12-23 14:21:19.000 357 22461.38 134.00 41478.24 88888.00 2023-12-23 14:21:20.000 357 22461.39 134.00 41478.20 47552.64 2023-12-23 14:21:21.000 357 22461.37 134.02 41478.13 88888.00 2023-12-23 14:21:22.000 357 22461.35 134.04 41478.13 88888.00 2023-12-23 14:21:23.000 357 22461.39 134.04 41478.18 88888.00 2023-12-23 14:21:24.000 357 22461.45 134.06 41478.30 88888.00 2023-12-23 14:21:25.000 357 22461.48 134.08 41478.40 47552.67 2023-12-23 14:21:26.000 357 22461.50 134.05 41478.38 88888.00 2023-12-23 14:21:27.000 357 22461.50 134.00 41478.27 88888.00 2023-12-23 14:21:28.000 357 22461.50 133.95 41478.18 88888.00 2023-12-23 14:21:29.000 357 22461.50 133.94 41478.14 88888.00 2023-12-23 14:21:30.000 357 22461.49 133.94 41478.14 47552.68 2023-12-23 14:21:31.000 357 22461.47 133.93 41478.16 88888.00 2023-12-23 14:21:32.000 357 22461.49 133.96 41478.18 88888.00 2023-12-23 14:21:33.000 357 22461.56 133.99 41478.18 88888.00 2023-12-23 14:21:34.000 357 22461.62 133.99 41478.19 88888.00 2023-12-23 14:21:35.000 357 22461.65 134.00 41478.21 47552.72 2023-12-23 14:21:36.000 357 22461.64 134.03 41478.21 88888.00 2023-12-23 14:21:37.000 357 22461.62 134.01 41478.18 88888.00 2023-12-23 14:21:38.000 357 22461.61 133.97 41478.14 88888.00 2023-12-23 14:21:39.000 357 22461.60 133.95 41478.13 88888.00 2023-12-23 14:21:40.000 357 22461.55 133.95 41478.17 47552.68 2023-12-23 14:21:41.000 357 22461.48 133.96 41478.21 88888.00 2023-12-23 14:21:42.000 357 22461.48 133.97 41478.14 88888.00 2023-12-23 14:21:43.000 357 22461.54 133.99 41478.06 88888.00 2023-12-23 14:21:44.000 357 22461.60 134.03 41478.06 88888.00 2023-12-23 14:21:45.000 357 22461.58 134.01 41478.09 47552.70 2023-12-23 14:21:46.000 357 22461.53 133.95 41478.07 88888.00 2023-12-23 14:21:47.000 357 22461.50 133.93 41478.02 88888.00 2023-12-23 14:21:48.000 357 22461.52 133.95 41477.98 88888.00 2023-12-23 14:21:49.000 357 22461.58 134.00 41478.03 88888.00 2023-12-23 14:21:50.000 357 22461.63 134.03 41478.11 47552.70 2023-12-23 14:21:51.000 357 22461.62 134.01 41478.13 88888.00 2023-12-23 14:21:52.000 357 22461.55 134.00 41478.08 88888.00 2023-12-23 14:21:53.000 357 22461.47 133.98 41478.00 88888.00 2023-12-23 14:21:54.000 357 22461.45 133.94 41477.98 88888.00 2023-12-23 14:21:55.000 357 22461.47 133.94 41478.04 47552.66 2023-12-23 14:21:56.000 357 22461.47 133.97 41478.12 88888.00 2023-12-23 14:21:57.000 357 22461.45 134.03 41478.20 88888.00 2023-12-23 14:21:58.000 357 22461.48 134.07 41478.24 88888.00 2023-12-23 14:21:59.000 357 22461.51 134.10 41478.23 88888.00 2023-12-23 14:22:00.000 357 22461.48 134.11 41478.20 47552.60 2023-12-23 14:22:01.000 357 22461.42 134.08 41478.16 88888.00 2023-12-23 14:22:02.000 357 22461.36 134.08 41478.13 88888.00 2023-12-23 14:22:03.000 357 22461.31 134.13 41478.16 88888.00 2023-12-23 14:22:04.000 357 22461.26 134.14 41478.21 88888.00 2023-12-23 14:22:05.000 357 22461.23 134.11 41478.23 47552.58 2023-12-23 14:22:06.000 357 22461.22 134.12 41478.19 88888.00 2023-12-23 14:22:07.000 357 22461.24 134.18 41478.19 88888.00 2023-12-23 14:22:08.000 357 22461.27 134.21 41478.27 88888.00 2023-12-23 14:22:09.000 357 22461.25 134.19 41478.27 88888.00 2023-12-23 14:22:10.000 357 22461.23 134.14 41478.21 47552.50 2023-12-23 14:22:11.000 357 22461.22 134.15 41478.24 88888.00 2023-12-23 14:22:12.000 357 22461.20 134.23 41478.32 88888.00 2023-12-23 14:22:13.000 357 22461.17 134.29 41478.31 88888.00 2023-12-23 14:22:14.000 357 22461.15 134.35 41478.23 88888.00 2023-12-23 14:22:15.000 357 22461.13 134.41 41478.20 47552.49 2023-12-23 14:22:16.000 357 22461.11 134.44 41478.25 88888.00 2023-12-23 14:22:17.000 357 22461.10 134.45 41478.34 88888.00 2023-12-23 14:22:18.000 357 22461.12 134.45 41478.37 88888.00 2023-12-23 14:22:19.000 357 22461.13 134.44 41478.30 88888.00 2023-12-23 14:22:20.000 357 22461.10 134.43 41478.23 47552.46 2023-12-23 14:22:21.000 357 22461.08 134.44 41478.28 88888.00 2023-12-23 14:22:22.000 357 22461.11 134.49 41478.38 88888.00 2023-12-23 14:22:23.000 357 22461.17 134.57 41478.41 88888.00 2023-12-23 14:22:24.000 357 22461.16 134.60 41478.32 88888.00 2023-12-23 14:22:25.000 357 22461.08 134.60 41478.22 47552.43 2023-12-23 14:22:26.000 357 22461.01 134.59 41478.19 88888.00 2023-12-23 14:22:27.000 357 22460.94 134.58 41478.18 88888.00 2023-12-23 14:22:28.000 357 22460.90 134.59 41478.14 88888.00 2023-12-23 14:22:29.000 357 22460.90 134.59 41478.11 88888.00 2023-12-23 14:22:30.000 357 22460.91 134.59 41478.09 47552.44 2023-12-23 14:22:31.000 357 22460.92 134.62 41478.09 88888.00 2023-12-23 14:22:32.000 357 22460.95 134.64 41478.12 88888.00 2023-12-23 14:22:33.000 357 22460.97 134.63 41478.12 88888.00 2023-12-23 14:22:34.000 357 22460.98 134.62 41478.06 88888.00 2023-12-23 14:22:35.000 357 22460.96 134.63 41478.02 47552.40 2023-12-23 14:22:36.000 357 22460.94 134.66 41478.04 88888.00 2023-12-23 14:22:37.000 357 22460.97 134.71 41478.11 88888.00 2023-12-23 14:22:38.000 357 22460.99 134.75 41478.18 88888.00 2023-12-23 14:22:39.000 357 22460.99 134.75 41478.23 88888.00 2023-12-23 14:22:40.000 357 22460.97 134.70 41478.24 47552.39 2023-12-23 14:22:41.000 357 22460.94 134.62 41478.19 88888.00 2023-12-23 14:22:42.000 357 22460.94 134.58 41478.12 88888.00 2023-12-23 14:22:43.000 357 22460.90 134.56 41478.05 88888.00 2023-12-23 14:22:44.000 357 22460.84 134.53 41478.00 88888.00 2023-12-23 14:22:45.000 357 22460.81 134.53 41478.02 47552.32 2023-12-23 14:22:46.000 357 22460.82 134.57 41478.09 88888.00 2023-12-23 14:22:47.000 357 22460.82 134.63 41478.13 88888.00 2023-12-23 14:22:48.000 357 22460.84 134.66 41478.13 88888.00 2023-12-23 14:22:49.000 357 22460.89 134.70 41478.06 88888.00 2023-12-23 14:22:50.000 357 22460.91 134.74 41478.00 47552.32 2023-12-23 14:22:51.000 357 22460.86 134.74 41478.01 88888.00 2023-12-23 14:22:52.000 357 22460.82 134.70 41477.98 88888.00 2023-12-23 14:22:53.000 357 22460.79 134.63 41477.90 88888.00 2023-12-23 14:22:54.000 357 22460.80 134.59 41477.89 88888.00 2023-12-23 14:22:55.000 357 22460.84 134.62 41477.96 47552.29 2023-12-23 14:22:56.000 357 22460.84 134.71 41478.06 88888.00 2023-12-23 14:22:57.000 357 22460.79 134.76 41478.09 88888.00 2023-12-23 14:22:58.000 357 22460.77 134.77 41478.04 88888.00 2023-12-23 14:22:59.000 357 22460.76 134.77 41477.98 88888.00 2023-12-23 14:23:00.000 357 22460.69 134.72 41477.93 47552.29 2023-12-23 14:23:01.000 357 22460.61 134.66 41477.87 88888.00 2023-12-23 14:23:02.000 357 22460.61 134.65 41477.85 88888.00 2023-12-23 14:23:03.000 357 22460.66 134.68 41477.87 88888.00 2023-12-23 14:23:04.000 357 22460.71 134.71 41477.89 88888.00 2023-12-23 14:23:05.000 357 22460.76 134.70 41477.93 47552.30 2023-12-23 14:23:06.000 357 22460.82 134.69 41477.97 88888.00 2023-12-23 14:23:07.000 357 22460.86 134.72 41478.00 88888.00 2023-12-23 14:23:08.000 357 22460.87 134.71 41477.99 88888.00 2023-12-23 14:23:09.000 357 22460.84 134.66 41477.95 88888.00 2023-12-23 14:23:10.000 357 22460.79 134.63 41477.92 47552.29 2023-12-23 14:23:11.000 357 22460.75 134.63 41477.95 88888.00 2023-12-23 14:23:12.000 357 22460.79 134.64 41478.02 88888.00 2023-12-23 14:23:13.000 357 22460.84 134.62 41478.03 88888.00 2023-12-23 14:23:14.000 357 22460.87 134.59 41478.04 88888.00 2023-12-23 14:23:15.000 357 22460.93 134.63 41478.09 47552.29 2023-12-23 14:23:16.000 357 22460.98 134.69 41478.11 88888.00 2023-12-23 14:23:17.000 357 22460.93 134.68 41478.05 88888.00 2023-12-23 14:23:18.000 357 22460.84 134.63 41477.99 88888.00 2023-12-23 14:23:19.000 357 22460.81 134.63 41477.99 88888.00 2023-12-23 14:23:20.000 357 22460.88 134.69 41478.07 47552.26 2023-12-23 14:23:21.000 357 22460.93 134.70 41478.14 88888.00 2023-12-23 14:23:22.000 357 22460.89 134.66 41478.11 88888.00 2023-12-23 14:23:23.000 357 22460.82 134.59 41478.01 88888.00 2023-12-23 14:23:24.000 357 22460.79 134.56 41477.94 88888.00 2023-12-23 14:23:25.000 357 22460.78 134.59 41477.91 47552.26 2023-12-23 14:23:26.000 357 22460.74 134.63 41477.91 88888.00 2023-12-23 14:23:27.000 357 22460.71 134.63 41477.91 88888.00 2023-12-23 14:23:28.000 357 22460.71 134.61 41477.91 88888.00 2023-12-23 14:23:29.000 357 22460.74 134.60 41478.01 88888.00 2023-12-23 14:23:30.000 357 22460.77 134.60 41478.12 47552.20 2023-12-23 14:23:31.000 357 22460.77 134.62 41478.14 88888.00 2023-12-23 14:23:32.000 357 22460.74 134.64 41478.09 88888.00 2023-12-23 14:23:33.000 357 22460.69 134.62 41478.04 88888.00 2023-12-23 14:23:34.000 357 22460.66 134.59 41478.03 88888.00 2023-12-23 14:23:35.000 357 22460.67 134.64 41478.04 47552.20 2023-12-23 14:23:36.000 357 22460.68 134.69 41478.02 88888.00 2023-12-23 14:23:37.000 357 22460.71 134.70 41478.02 88888.00 2023-12-23 14:23:38.000 357 22460.72 134.72 41478.07 88888.00 2023-12-23 14:23:39.000 357 22460.70 134.78 41478.09 88888.00 2023-12-23 14:23:40.000 357 22460.69 134.82 41478.02 47552.15 2023-12-23 14:23:41.000 357 22460.67 134.75 41477.96 88888.00 2023-12-23 14:23:42.000 357 22460.64 134.66 41477.97 88888.00 2023-12-23 14:23:43.000 357 22460.62 134.66 41478.03 88888.00 2023-12-23 14:23:44.000 357 22460.62 134.70 41478.12 88888.00 2023-12-23 14:23:45.000 357 22460.63 134.75 41478.22 47552.12 2023-12-23 14:23:46.000 357 22460.65 134.78 41478.32 88888.00 2023-12-23 14:23:47.000 357 22460.65 134.77 41478.31 88888.00 2023-12-23 14:23:48.000 357 22460.60 134.76 41478.19 88888.00 2023-12-23 14:23:49.000 357 22460.49 134.75 41478.07 88888.00 2023-12-23 14:23:50.000 357 22460.38 134.73 41478.03 47552.10 2023-12-23 14:23:51.000 357 22460.36 134.71 41478.06 88888.00 2023-12-23 14:23:52.000 357 22460.42 134.75 41478.09 88888.00 2023-12-23 14:23:53.000 357 22460.46 134.83 41478.10 88888.00 2023-12-23 14:23:54.000 357 22460.45 134.86 41478.13 88888.00 2023-12-23 14:23:55.000 357 22460.44 134.84 41478.15 47552.05 2023-12-23 14:23:56.000 357 22460.46 134.84 41478.17 88888.00 2023-12-23 14:23:57.000 357 22460.47 134.87 41478.19 88888.00 2023-12-23 14:23:58.000 357 22460.43 134.86 41478.16 88888.00 2023-12-23 14:23:59.000 357 22460.39 134.82 41478.07 88888.00 2023-12-23 14:24:00.000 357 22460.37 134.79 41478.03 47552.06 2023-12-23 14:24:01.000 357 22460.37 134.78 41478.06 88888.00 2023-12-23 14:24:02.000 357 22460.39 134.80 41478.09 88888.00 2023-12-23 14:24:03.000 357 22460.41 134.81 41478.02 88888.00 2023-12-23 14:24:04.000 357 22460.41 134.79 41477.94 88888.00 2023-12-23 14:24:05.000 357 22460.39 134.79 41477.94 47552.03 2023-12-23 14:24:06.000 357 22460.37 134.82 41478.00 88888.00 2023-12-23 14:24:07.000 357 22460.39 134.85 41478.05 88888.00 2023-12-23 14:24:08.000 357 22460.43 134.87 41478.11 88888.00 2023-12-23 14:24:09.000 357 22460.42 134.86 41478.13 88888.00 2023-12-23 14:24:10.000 357 22460.35 134.83 41478.12 47552.00 2023-12-23 14:24:11.000 357 22460.30 134.80 41478.10 88888.00 2023-12-23 14:24:12.000 357 22460.32 134.78 41478.06 88888.00 2023-12-23 14:24:13.000 357 22460.35 134.76 41478.00 88888.00 2023-12-23 14:24:14.000 357 22460.35 134.75 41477.91 88888.00 2023-12-23 14:24:15.000 357 22460.33 134.72 41477.88 47551.98 2023-12-23 14:24:16.000 357 22460.34 134.68 41477.90 88888.00 2023-12-23 14:24:17.000 357 22460.35 134.70 41477.94 88888.00 2023-12-23 14:24:18.000 357 22460.37 134.76 41477.99 88888.00 2023-12-23 14:24:19.000 357 22460.43 134.81 41478.09 88888.00 2023-12-23 14:24:20.000 357 22460.49 134.84 41478.14 47551.97 2023-12-23 14:24:21.000 357 22460.48 134.86 41478.13 88888.00 2023-12-23 14:24:22.000 357 22460.38 134.82 41478.10 88888.00 2023-12-23 14:24:23.000 357 22460.28 134.76 41477.99 88888.00 2023-12-23 14:24:24.000 357 22460.28 134.73 41477.93 88888.00 2023-12-23 14:24:25.000 357 22460.37 134.73 41478.00 47551.97 2023-12-23 14:24:26.000 357 22460.44 134.75 41478.13 88888.00 2023-12-23 14:24:27.000 357 22460.49 134.76 41478.19 88888.00 2023-12-23 14:24:28.000 357 22460.50 134.76 41478.18 88888.00 2023-12-23 14:24:29.000 357 22460.49 134.74 41478.18 88888.00 2023-12-23 14:24:30.000 357 22460.44 134.76 41478.16 47551.93 2023-12-23 14:24:31.000 357 22460.38 134.78 41478.03 88888.00 2023-12-23 14:24:32.000 357 22460.34 134.77 41477.97 88888.00 2023-12-23 14:24:33.000 357 22460.36 134.74 41478.03 88888.00 2023-12-23 14:24:34.000 357 22460.40 134.70 41478.04 88888.00 2023-12-23 14:24:35.000 357 22460.45 134.70 41478.02 47551.97 2023-12-23 14:24:36.000 357 22460.48 134.73 41478.03 88888.00 2023-12-23 14:24:37.000 357 22460.47 134.76 41478.06 88888.00 2023-12-23 14:24:38.000 357 22460.48 134.77 41478.10 88888.00 2023-12-23 14:24:39.000 357 22460.50 134.77 41478.10 88888.00 2023-12-23 14:24:40.000 357 22460.51 134.78 41478.11 47552.00 2023-12-23 14:24:41.000 357 22460.53 134.80 41478.16 88888.00 2023-12-23 14:24:42.000 357 22460.53 134.80 41478.16 88888.00 2023-12-23 14:24:43.000 357 22460.53 134.78 41478.18 88888.00 2023-12-23 14:24:44.000 357 22460.53 134.80 41478.28 88888.00 2023-12-23 14:24:45.000 357 22460.53 134.82 41478.27 47552.00 2023-12-23 14:24:46.000 357 22460.56 134.78 41478.17 88888.00 2023-12-23 14:24:47.000 357 22460.57 134.71 41478.16 88888.00 2023-12-23 14:24:48.000 357 22460.58 134.66 41478.24 88888.00 2023-12-23 14:24:49.000 357 22460.57 134.66 41478.31 88888.00 2023-12-23 14:24:50.000 357 22460.54 134.69 41478.34 47552.04 2023-12-23 14:24:51.000 357 22460.53 134.71 41478.38 88888.00 2023-12-23 14:24:52.000 357 22460.52 134.72 41478.38 88888.00 2023-12-23 14:24:53.000 357 22460.53 134.73 41478.33 88888.00 2023-12-23 14:24:54.000 357 22460.54 134.72 41478.27 88888.00 2023-12-23 14:24:55.000 357 22460.51 134.70 41478.27 47552.01 2023-12-23 14:24:56.000 357 22460.44 134.68 41478.27 88888.00 2023-12-23 14:24:57.000 357 22460.41 134.69 41478.26 88888.00 2023-12-23 14:24:58.000 357 22460.49 134.72 41478.28 88888.00 2023-12-23 14:24:59.000 357 22460.53 134.72 41478.31 88888.00 2023-12-23 14:25:00.000 357 22460.52 134.72 41478.32 47552.02 2023-12-23 14:25:01.000 357 22460.51 134.71 41478.33 88888.00 2023-12-23 14:25:02.000 357 22460.53 134.66 41478.33 88888.00 2023-12-23 14:25:03.000 357 22460.55 134.60 41478.30 88888.00 2023-12-23 14:25:04.000 357 22460.50 134.55 41478.17 88888.00 2023-12-23 14:25:05.000 357 22460.46 134.56 41478.07 47552.06 2023-12-23 14:25:06.000 357 22460.49 134.59 41478.08 88888.00 2023-12-23 14:25:07.000 357 22460.50 134.59 41478.11 88888.00 2023-12-23 14:25:08.000 357 22460.44 134.61 41478.09 88888.00 2023-12-23 14:25:09.000 357 22460.45 134.64 41478.07 88888.00 2023-12-23 14:25:10.000 357 22460.52 134.66 41478.09 47552.04 2023-12-23 14:25:11.000 357 22460.55 134.66 41478.10 88888.00 2023-12-23 14:25:12.000 357 22460.53 134.65 41478.08 88888.00 2023-12-23 14:25:13.000 357 22460.50 134.66 41478.08 88888.00 2023-12-23 14:25:14.000 357 22460.47 134.66 41478.12 88888.00 2023-12-23 14:25:15.000 357 22460.45 134.62 41478.16 47552.03 2023-12-23 14:25:16.000 357 22460.49 134.62 41478.23 88888.00 2023-12-23 14:25:17.000 357 22460.52 134.67 41478.27 88888.00 2023-12-23 14:25:18.000 357 22460.51 134.69 41478.22 88888.00 2023-12-23 14:25:19.000 357 22460.48 134.68 41478.18 88888.00 2023-12-23 14:25:20.000 357 22460.45 134.66 41478.19 47552.01 2023-12-23 14:25:21.000 357 22460.44 134.63 41478.19 88888.00 2023-12-23 14:25:22.000 357 22460.47 134.62 41478.20 88888.00 2023-12-23 14:25:23.000 357 22460.51 134.66 41478.20 88888.00 2023-12-23 14:25:24.000 357 22460.52 134.69 41478.14 88888.00 2023-12-23 14:25:25.000 357 22460.52 134.69 41478.10 47552.02 2023-12-23 14:25:26.000 357 22460.51 134.68 41478.11 88888.00 2023-12-23 14:25:27.000 357 22460.49 134.66 41478.11 88888.00 2023-12-23 14:25:28.000 357 22460.48 134.66 41478.15 88888.00 2023-12-23 14:25:29.000 357 22460.52 134.68 41478.24 88888.00 2023-12-23 14:25:30.000 357 22460.52 134.71 41478.27 47552.01 2023-12-23 14:25:31.000 357 22460.48 134.72 41478.23 88888.00 2023-12-23 14:25:32.000 357 22460.42 134.69 41478.16 88888.00 2023-12-23 14:25:33.000 357 22460.36 134.64 41478.09 88888.00 2023-12-23 14:25:34.000 357 22460.35 134.62 41478.01 88888.00 2023-12-23 14:25:35.000 357 22460.40 134.59 41477.98 47552.00 2023-12-23 14:25:36.000 357 22460.44 134.56 41477.98 88888.00 2023-12-23 14:25:37.000 357 22460.46 134.57 41478.01 88888.00 2023-12-23 14:25:38.000 357 22460.44 134.60 41478.05 88888.00 2023-12-23 14:25:39.000 357 22460.40 134.63 41478.09 88888.00 2023-12-23 14:25:40.000 357 22460.40 134.64 41478.06 47551.99 2023-12-23 14:25:41.000 357 22460.42 134.63 41477.99 88888.00 2023-12-23 14:25:42.000 357 22460.45 134.60 41477.98 88888.00 2023-12-23 14:25:43.000 357 22460.44 134.60 41478.01 88888.00 2023-12-23 14:25:44.000 357 22460.42 134.64 41478.02 88888.00 2023-12-23 14:25:45.000 357 22460.37 134.68 41477.96 47551.94 2023-12-23 14:25:46.000 357 22460.31 134.64 41477.86 88888.00 2023-12-23 14:25:47.000 357 22460.30 134.60 41477.88 88888.00 2023-12-23 14:25:48.000 357 22460.32 134.65 41478.00 88888.00 2023-12-23 14:25:49.000 357 22460.28 134.70 41478.07 88888.00 2023-12-23 14:25:50.000 357 22460.24 134.72 41478.08 47551.95 2023-12-23 14:25:51.000 357 22460.26 134.70 41478.06 88888.00 2023-12-23 14:25:52.000 357 22460.34 134.68 41478.02 88888.00 2023-12-23 14:25:53.000 357 22460.39 134.72 41477.98 88888.00 2023-12-23 14:25:54.000 357 22460.37 134.77 41477.98 88888.00 2023-12-23 14:25:55.000 357 22460.32 134.80 41478.04 47551.93 2023-12-23 14:25:56.000 357 22460.34 134.83 41478.08 88888.00 2023-12-23 14:25:57.000 357 22460.36 134.84 41478.04 88888.00 2023-12-23 14:25:58.000 357 22460.32 134.81 41477.98 88888.00 2023-12-23 14:25:59.000 357 22460.27 134.78 41477.97 88888.00 2023-12-23 14:26:00.000 357 22460.30 134.80 41478.00 47551.91 2023-12-23 14:26:01.000 357 22460.38 134.86 41478.10 88888.00 2023-12-23 14:26:02.000 357 22460.41 134.88 41478.17 88888.00 2023-12-23 14:26:03.000 357 22460.36 134.85 41478.14 88888.00 2023-12-23 14:26:04.000 357 22460.32 134.85 41478.07 88888.00 2023-12-23 14:26:05.000 357 22460.29 134.90 41478.06 47551.88 2023-12-23 14:26:06.000 357 22460.27 134.93 41478.09 88888.00 2023-12-23 14:26:07.000 357 22460.23 134.92 41478.09 88888.00 2023-12-23 14:26:08.000 357 22460.19 134.90 41478.04 88888.00 2023-12-23 14:26:09.000 357 22460.18 134.88 41477.94 88888.00 2023-12-23 14:26:10.000 357 22460.19 134.83 41477.88 47551.88 2023-12-23 14:26:11.000 357 22460.22 134.79 41477.91 88888.00 2023-12-23 14:26:12.000 357 22460.29 134.80 41478.02 88888.00 2023-12-23 14:26:13.000 357 22460.35 134.86 41478.12 88888.00 2023-12-23 14:26:14.000 357 22460.39 134.90 41478.19 88888.00 2023-12-23 14:26:15.000 357 22460.40 134.92 41478.21 47551.83 2023-12-23 14:26:16.000 357 22460.36 134.93 41478.15 88888.00 2023-12-23 14:26:17.000 357 22460.34 134.96 41478.09 88888.00 2023-12-23 14:26:18.000 357 22460.37 134.99 41478.09 88888.00 2023-12-23 14:26:19.000 357 22460.36 134.97 41478.06 88888.00 2023-12-23 14:26:20.000 357 22460.31 134.94 41478.00 47551.85 2023-12-23 14:26:21.000 357 22460.27 134.95 41478.02 88888.00 2023-12-23 14:26:22.000 357 22460.23 134.97 41478.05 88888.00 2023-12-23 14:26:23.000 357 22460.23 134.97 41478.06 88888.00 2023-12-23 14:26:24.000 357 22460.24 134.98 41478.04 88888.00 2023-12-23 14:26:25.000 357 22460.23 134.98 41478.00 47551.82 2023-12-23 14:26:26.000 357 22460.18 134.99 41478.01 88888.00 2023-12-23 14:26:27.000 357 22460.10 134.99 41478.05 88888.00 2023-12-23 14:26:28.000 357 22460.07 135.02 41478.05 88888.00 2023-12-23 14:26:29.000 357 22460.08 135.07 41478.01 88888.00 2023-12-23 14:26:30.000 357 22460.08 135.07 41478.02 47551.81 2023-12-23 14:26:31.000 357 22460.06 135.02 41478.07 88888.00 2023-12-23 14:26:32.000 357 22460.03 134.99 41478.06 88888.00 2023-12-23 14:26:33.000 357 22460.02 135.00 41478.03 88888.00 2023-12-23 14:26:34.000 357 22460.07 135.01 41478.04 88888.00 2023-12-23 14:26:35.000 357 22460.11 135.00 41478.01 47551.80 2023-12-23 14:26:36.000 357 22460.08 135.02 41478.01 88888.00 2023-12-23 14:26:37.000 357 22460.05 135.05 41478.05 88888.00 2023-12-23 14:26:38.000 357 22460.05 135.04 41478.06 88888.00 2023-12-23 14:26:39.000 357 22460.11 135.04 41478.06 88888.00 2023-12-23 14:26:40.000 357 22460.19 135.06 41478.06 47551.78 2023-12-23 14:26:41.000 357 22460.19 135.05 41478.01 88888.00 2023-12-23 14:26:42.000 357 22460.15 135.01 41477.97 88888.00 2023-12-23 14:26:43.000 357 22460.16 135.04 41478.05 88888.00 2023-12-23 14:26:44.000 357 22460.22 135.14 41478.20 88888.00 2023-12-23 14:26:45.000 357 22460.26 135.22 41478.33 47551.74 2023-12-23 14:26:46.000 357 22460.21 135.19 41478.37 88888.00 2023-12-23 14:26:47.000 357 22460.12 135.12 41478.27 88888.00 2023-12-23 14:26:48.000 357 22460.08 135.09 41478.14 88888.00 2023-12-23 14:26:49.000 357 22460.08 135.08 41478.08 88888.00 2023-12-23 14:26:50.000 357 22460.07 135.05 41478.12 47551.73 2023-12-23 14:26:51.000 357 22460.06 135.06 41478.15 88888.00 2023-12-23 14:26:52.000 357 22460.03 135.09 41478.11 88888.00 2023-12-23 14:26:53.000 357 22459.99 135.12 41478.10 88888.00 2023-12-23 14:26:54.000 357 22459.95 135.13 41478.17 88888.00 2023-12-23 14:26:55.000 357 22459.92 135.12 41478.17 47551.69 2023-12-23 14:26:56.000 357 22459.91 135.09 41478.13 88888.00 2023-12-23 14:26:57.000 357 22459.93 135.09 41478.10 88888.00 2023-12-23 14:26:58.000 357 22459.94 135.13 41478.10 88888.00 2023-12-23 14:26:59.000 357 22459.94 135.20 41478.11 88888.00 2023-12-23 14:27:00.000 357 22459.93 135.24 41478.10 47551.70 2023-12-23 14:27:01.000 357 22459.92 135.22 41478.04 88888.00 2023-12-23 14:27:02.000 357 22459.92 135.19 41478.00 88888.00 2023-12-23 14:27:03.000 357 22459.93 135.22 41478.04 88888.00 2023-12-23 14:27:04.000 357 22459.95 135.29 41478.09 88888.00 2023-12-23 14:27:05.000 357 22459.97 135.31 41478.11 47551.64 2023-12-23 14:27:06.000 357 22459.97 135.29 41478.07 88888.00 2023-12-23 14:27:07.000 357 22459.94 135.32 41478.07 88888.00 2023-12-23 14:27:08.000 357 22459.93 135.39 41478.12 88888.00 2023-12-23 14:27:09.000 357 22459.91 135.40 41478.14 88888.00 2023-12-23 14:27:10.000 357 22459.89 135.35 41478.13 47551.61 2023-12-23 14:27:11.000 357 22459.87 135.32 41478.13 88888.00 2023-12-23 14:27:12.000 357 22459.89 135.34 41478.12 88888.00 2023-12-23 14:27:13.000 357 22459.92 135.37 41478.09 88888.00 2023-12-23 14:27:14.000 357 22459.92 135.36 41478.04 88888.00 2023-12-23 14:27:15.000 357 22459.88 135.32 41477.98 47551.58 2023-12-23 14:27:16.000 357 22459.86 135.30 41477.98 88888.00 2023-12-23 14:27:17.000 357 22459.82 135.32 41477.99 88888.00 2023-12-23 14:27:18.000 357 22459.73 135.35 41477.96 88888.00 2023-12-23 14:27:19.000 357 22459.71 135.39 41477.91 88888.00 2023-12-23 14:27:20.000 357 22459.74 135.43 41477.88 47551.60 2023-12-23 14:27:21.000 357 22459.76 135.43 41477.88 88888.00 2023-12-23 14:27:22.000 357 22459.78 135.41 41477.94 88888.00 2023-12-23 14:27:23.000 357 22459.78 135.41 41478.03 88888.00 2023-12-23 14:27:24.000 357 22459.79 135.43 41478.09 88888.00 2023-12-23 14:27:25.000 357 22459.81 135.44 41478.09 47551.56 2023-12-23 14:27:26.000 357 22459.82 135.46 41478.04 88888.00 2023-12-23 14:27:27.000 357 22459.81 135.49 41478.00 88888.00 2023-12-23 14:27:28.000 357 22459.76 135.50 41477.94 88888.00 2023-12-23 14:27:29.000 357 22459.70 135.45 41477.85 88888.00 2023-12-23 14:27:30.000 357 22459.71 135.36 41477.81 47551.55 2023-12-23 14:27:31.000 357 22459.76 135.32 41477.81 88888.00 2023-12-23 14:27:32.000 357 22459.81 135.37 41477.82 88888.00 2023-12-23 14:27:33.000 357 22459.83 135.45 41477.89 88888.00 2023-12-23 14:27:34.000 357 22459.81 135.51 41477.93 88888.00 2023-12-23 14:27:35.000 357 22459.77 135.53 41477.88 47551.58 2023-12-23 14:27:36.000 357 22459.76 135.53 41477.89 88888.00 2023-12-23 14:27:37.000 357 22459.78 135.53 41477.95 88888.00 2023-12-23 14:27:38.000 357 22459.78 135.54 41477.96 88888.00 2023-12-23 14:27:39.000 357 22459.73 135.50 41477.87 88888.00 2023-12-23 14:27:40.000 357 22459.67 135.40 41477.79 47551.58 2023-12-23 14:27:41.000 357 22459.69 135.37 41477.79 88888.00 2023-12-23 14:27:42.000 357 22459.73 135.41 41477.82 88888.00 2023-12-23 14:27:43.000 357 22459.72 135.48 41477.82 88888.00 2023-12-23 14:27:44.000 357 22459.72 135.54 41477.84 88888.00 2023-12-23 14:27:45.000 357 22459.72 135.55 41477.86 47551.59 2023-12-23 14:27:46.000 357 22459.68 135.50 41477.86 88888.00 2023-12-23 14:27:47.000 357 22459.67 135.43 41477.88 88888.00 2023-12-23 14:27:48.000 357 22459.70 135.39 41477.93 88888.00 2023-12-23 14:27:49.000 357 22459.72 135.44 41478.01 88888.00 2023-12-23 14:27:50.000 357 22459.72 135.51 41478.02 47551.61 2023-12-23 14:27:51.000 357 22459.74 135.49 41477.97 88888.00 2023-12-23 14:27:52.000 357 22459.78 135.47 41477.96 88888.00 2023-12-23 14:27:53.000 357 22459.77 135.50 41478.02 88888.00 2023-12-23 14:27:54.000 357 22459.72 135.50 41478.04 88888.00 2023-12-23 14:27:55.000 357 22459.71 135.47 41477.99 47551.61 2023-12-23 14:27:56.000 357 22459.77 135.47 41477.94 88888.00 2023-12-23 14:27:57.000 357 22459.85 135.49 41477.98 88888.00 2023-12-23 14:27:58.000 357 22459.91 135.53 41478.03 88888.00 2023-12-23 14:27:59.000 357 22459.92 135.55 41478.04 88888.00 2023-12-23 14:28:00.000 357 22459.88 135.52 41477.98 47551.59 2023-12-23 14:28:01.000 357 22459.80 135.48 41477.90 88888.00 2023-12-23 14:28:02.000 357 22459.76 135.46 41477.88 88888.00 2023-12-23 14:28:03.000 357 22459.80 135.46 41477.88 88888.00 2023-12-23 14:28:04.000 357 22459.83 135.48 41477.88 88888.00 2023-12-23 14:28:05.000 357 22459.82 135.53 41477.88 47551.60 2023-12-23 14:28:06.000 357 22459.77 135.57 41477.87 88888.00 2023-12-23 14:28:07.000 357 22459.72 135.57 41477.89 88888.00 2023-12-23 14:28:08.000 357 22459.73 135.59 41477.92 88888.00 2023-12-23 14:28:09.000 357 22459.77 135.62 41477.93 88888.00 2023-12-23 14:28:10.000 357 22459.80 135.62 41477.90 47551.56 2023-12-23 14:28:11.000 357 22459.79 135.60 41477.87 88888.00 2023-12-23 14:28:12.000 357 22459.72 135.57 41477.83 88888.00 2023-12-23 14:28:13.000 357 22459.68 135.56 41477.81 88888.00 2023-12-23 14:28:14.000 357 22459.72 135.59 41477.84 88888.00 2023-12-23 14:28:15.000 357 22459.74 135.64 41477.86 47551.57 2023-12-23 14:28:16.000 357 22459.73 135.68 41477.89 88888.00 2023-12-23 14:28:17.000 357 22459.75 135.70 41477.97 88888.00 2023-12-23 14:28:18.000 357 22459.77 135.68 41478.00 88888.00 2023-12-23 14:28:19.000 357 22459.73 135.65 41477.97 88888.00 2023-12-23 14:28:20.000 357 22459.65 135.65 41477.91 47551.52 2023-12-23 14:28:21.000 357 22459.59 135.65 41477.84 88888.00 2023-12-23 14:28:22.000 357 22459.59 135.63 41477.78 88888.00 2023-12-23 14:28:23.000 357 22459.60 135.62 41477.76 88888.00 2023-12-23 14:28:24.000 357 22459.58 135.62 41477.76 88888.00 2023-12-23 14:28:25.000 357 22459.58 135.63 41477.82 47551.50 2023-12-23 14:28:26.000 357 22459.61 135.64 41477.94 88888.00 2023-12-23 14:28:27.000 357 22459.68 135.63 41478.02 88888.00 2023-12-23 14:28:28.000 357 22459.69 135.62 41478.03 88888.00 2023-12-23 14:28:29.000 357 22459.59 135.62 41478.00 88888.00 2023-12-23 14:28:30.000 357 22459.51 135.66 41477.94 47551.51 2023-12-23 14:28:31.000 357 22459.51 135.67 41477.89 88888.00 2023-12-23 14:28:32.000 357 22459.54 135.65 41477.86 88888.00 2023-12-23 14:28:33.000 357 22459.56 135.63 41477.88 88888.00 2023-12-23 14:28:34.000 357 22459.57 135.62 41477.94 88888.00 2023-12-23 14:28:35.000 357 22459.57 135.65 41478.02 47551.50 2023-12-23 14:28:36.000 357 22459.58 135.70 41478.06 88888.00 2023-12-23 14:28:37.000 357 22459.54 135.72 41478.05 88888.00 2023-12-23 14:28:38.000 357 22459.48 135.69 41478.00 88888.00 2023-12-23 14:28:39.000 357 22459.47 135.66 41477.98 88888.00 2023-12-23 14:28:40.000 357 22459.45 135.63 41478.01 47551.47 2023-12-23 14:28:41.000 357 22459.43 135.63 41478.04 88888.00 2023-12-23 14:28:42.000 357 22459.43 135.65 41478.04 88888.00 2023-12-23 14:28:43.000 357 22459.44 135.69 41478.01 88888.00 2023-12-23 14:28:44.000 357 22459.43 135.72 41477.94 88888.00 2023-12-23 14:28:45.000 357 22459.41 135.67 41477.83 47551.48 2023-12-23 14:28:46.000 357 22459.38 135.58 41477.79 88888.00 2023-12-23 14:28:47.000 357 22459.43 135.53 41477.90 88888.00 2023-12-23 14:28:48.000 357 22459.53 135.56 41478.04 88888.00 2023-12-23 14:28:49.000 357 22459.59 135.58 41478.10 88888.00 2023-12-23 14:28:50.000 357 22459.56 135.58 41478.07 47551.45 2023-12-23 14:28:51.000 357 22459.50 135.58 41477.98 88888.00 2023-12-23 14:28:52.000 357 22459.46 135.55 41477.88 88888.00 2023-12-23 14:28:53.000 357 22459.44 135.49 41477.86 88888.00 2023-12-23 14:28:54.000 357 22459.47 135.45 41477.94 88888.00 2023-12-23 14:28:55.000 357 22459.51 135.46 41478.00 47551.47 2023-12-23 14:28:56.000 357 22459.52 135.50 41478.04 88888.00 2023-12-23 14:28:57.000 357 22459.51 135.53 41478.06 88888.00 2023-12-23 14:28:58.000 357 22459.52 135.51 41478.07 88888.00 2023-12-23 14:28:59.000 357 22459.56 135.49 41478.07 88888.00 2023-12-23 14:29:00.000 357 22459.56 135.50 41478.06 47551.49 2023-12-23 14:29:01.000 357 22459.55 135.51 41478.02 88888.00 2023-12-23 14:29:02.000 357 22459.57 135.47 41477.97 88888.00 2023-12-23 14:29:03.000 357 22459.62 135.44 41477.98 88888.00 2023-12-23 14:29:04.000 357 22459.65 135.46 41478.04 88888.00 2023-12-23 14:29:05.000 357 22459.63 135.50 41478.07 47551.46 2023-12-23 14:29:06.000 357 22459.58 135.51 41478.06 88888.00 2023-12-23 14:29:07.000 357 22459.56 135.51 41478.08 88888.00 2023-12-23 14:29:08.000 357 22459.56 135.50 41478.10 88888.00 2023-12-23 14:29:09.000 357 22459.56 135.50 41478.14 88888.00 2023-12-23 14:29:10.000 357 22459.56 135.51 41478.21 47551.47 2023-12-23 14:29:11.000 357 22459.52 135.48 41478.24 88888.00 2023-12-23 14:29:12.000 357 22459.47 135.43 41478.21 88888.00 2023-12-23 14:29:13.000 357 22459.44 135.39 41478.11 88888.00 2023-12-23 14:29:14.000 357 22459.42 135.40 41478.02 88888.00 2023-12-23 14:29:15.000 357 22459.38 135.45 41478.03 47551.47 2023-12-23 14:29:16.000 357 22459.32 135.47 41478.10 88888.00 2023-12-23 14:29:17.000 357 22459.28 135.44 41478.12 88888.00 2023-12-23 14:29:18.000 357 22459.28 135.43 41478.11 88888.00 2023-12-23 14:29:19.000 357 22459.31 135.45 41478.13 88888.00 2023-12-23 14:29:20.000 357 22459.37 135.46 41478.18 47551.43 2023-12-23 14:29:21.000 357 22459.40 135.46 41478.20 88888.00 2023-12-23 14:29:22.000 357 22459.39 135.43 41478.16 88888.00 2023-12-23 14:29:23.000 357 22459.38 135.40 41478.12 88888.00 2023-12-23 14:29:24.000 357 22459.38 135.37 41478.13 88888.00 2023-12-23 14:29:25.000 357 22459.35 135.34 41478.14 47551.42 2023-12-23 14:29:26.000 357 22459.31 135.31 41478.10 88888.00 2023-12-23 14:29:27.000 357 22459.26 135.30 41478.04 88888.00 2023-12-23 14:29:28.000 357 22459.22 135.34 41478.02 88888.00 2023-12-23 14:29:29.000 357 22459.23 135.41 41478.04 88888.00 2023-12-23 14:29:30.000 357 22459.26 135.44 41478.01 47551.44 2023-12-23 14:29:31.000 357 22459.31 135.43 41478.01 88888.00 2023-12-23 14:29:32.000 357 22459.37 135.43 41478.10 88888.00 2023-12-23 14:29:33.000 357 22459.37 135.43 41478.15 88888.00 2023-12-23 14:29:34.000 357 22459.31 135.43 41478.13 88888.00 2023-12-23 14:29:35.000 357 22459.28 135.44 41478.11 47551.40 2023-12-23 14:29:36.000 357 22459.27 135.42 41478.10 88888.00 2023-12-23 14:29:37.000 357 22459.26 135.39 41478.11 88888.00 2023-12-23 14:29:38.000 357 22459.28 135.41 41478.18 88888.00 2023-12-23 14:29:39.000 357 22459.32 135.44 41478.24 88888.00 2023-12-23 14:29:40.000 357 22459.33 135.46 41478.26 47551.37 2023-12-23 14:29:41.000 357 22459.28 135.44 41478.21 88888.00 2023-12-23 14:29:42.000 357 22459.25 135.38 41478.18 88888.00 2023-12-23 14:29:43.000 357 22459.25 135.35 41478.19 88888.00 2023-12-23 14:29:44.000 357 22459.24 135.35 41478.18 88888.00 2023-12-23 14:29:45.000 357 22459.22 135.34 41478.20 47551.38 2023-12-23 14:29:46.000 357 22459.22 135.32 41478.23 88888.00 2023-12-23 14:29:47.000 357 22459.19 135.35 41478.21 88888.00 2023-12-23 14:29:48.000 357 22459.12 135.37 41478.18 88888.00 2023-12-23 14:29:49.000 357 22459.10 135.38 41478.23 88888.00 2023-12-23 14:29:50.000 357 22459.14 135.37 41478.31 47551.33 2023-12-23 14:29:51.000 357 22459.20 135.35 41478.27 88888.00 2023-12-23 14:29:52.000 357 22459.25 135.34 41478.15 88888.00 2023-12-23 14:29:53.000 357 22459.24 135.34 41478.11 88888.00 2023-12-23 14:29:54.000 357 22459.21 135.37 41478.20 88888.00 2023-12-23 14:29:55.000 357 22459.20 135.41 41478.31 47551.31 2023-12-23 14:29:56.000 357 22459.23 135.41 41478.31 88888.00 2023-12-23 14:29:57.000 357 22459.22 135.37 41478.20 88888.00 2023-12-23 14:29:58.000 357 22459.18 135.38 41478.12 88888.00 2023-12-23 14:29:59.000 357 22459.18 135.43 41478.14 88888.00 2023-12-23 14:30:00.000 357 22459.19 135.44 41478.11 47551.30 2023-12-23 14:30:01.000 357 22459.19 135.41 41477.98 88888.00 2023-12-23 14:30:02.000 357 22459.19 135.44 41477.94 88888.00 2023-12-23 14:30:03.000 357 22459.18 135.50 41478.04 88888.00 2023-12-23 14:30:04.000 357 22459.16 135.47 41478.08 88888.00 2023-12-23 14:30:05.000 357 22459.17 135.41 41478.04 47551.25 2023-12-23 14:30:06.000 357 22459.21 135.43 41477.99 88888.00 2023-12-23 14:30:07.000 357 22459.23 135.48 41477.99 88888.00 2023-12-23 14:30:08.000 357 22459.16 135.49 41478.02 88888.00 2023-12-23 14:30:09.000 357 22459.12 135.46 41478.01 88888.00 2023-12-23 14:30:10.000 357 22459.13 135.46 41477.95 47551.25 2023-12-23 14:30:11.000 357 22459.15 135.53 41477.93 88888.00 2023-12-23 14:30:12.000 357 22459.17 135.60 41478.00 88888.00 2023-12-23 14:30:13.000 357 22459.20 135.58 41478.09 88888.00 2023-12-23 14:30:14.000 357 22459.22 135.54 41478.07 88888.00 2023-12-23 14:30:15.000 357 22459.20 135.51 41478.02 47551.22 2023-12-23 14:30:16.000 357 22459.17 135.48 41478.03 88888.00 2023-12-23 14:30:17.000 357 22459.13 135.47 41478.08 88888.00 2023-12-23 14:30:18.000 357 22459.13 135.51 41478.12 88888.00 2023-12-23 14:30:19.000 357 22459.15 135.55 41478.19 88888.00 2023-12-23 14:30:20.000 357 22459.17 135.54 41478.24 47551.23 2023-12-23 14:30:21.000 357 22459.17 135.56 41478.25 88888.00 2023-12-23 14:30:22.000 357 22459.14 135.58 41478.23 88888.00 2023-12-23 14:30:23.000 357 22459.10 135.55 41478.16 88888.00 2023-12-23 14:30:24.000 357 22459.08 135.51 41478.11 88888.00 2023-12-23 14:30:25.000 357 22459.08 135.47 41478.08 47551.24 2023-12-23 14:30:26.000 357 22459.08 135.47 41478.05 88888.00 2023-12-23 14:30:27.000 357 22459.09 135.52 41478.03 88888.00 2023-12-23 14:30:28.000 357 22459.11 135.58 41478.04 88888.00 2023-12-23 14:30:29.000 357 22459.13 135.62 41478.02 88888.00 2023-12-23 14:30:30.000 357 22459.11 135.63 41477.98 47551.19 2023-12-23 14:30:31.000 357 22459.10 135.63 41477.92 88888.00 2023-12-23 14:30:32.000 357 22459.11 135.62 41477.88 88888.00 2023-12-23 14:30:33.000 357 22459.13 135.61 41477.91 88888.00 2023-12-23 14:30:34.000 357 22459.17 135.58 41477.98 88888.00 2023-12-23 14:30:35.000 357 22459.17 135.57 41478.01 47551.22 2023-12-23 14:30:36.000 357 22459.14 135.59 41478.00 88888.00 2023-12-23 14:30:37.000 357 22459.13 135.59 41477.98 88888.00 2023-12-23 14:30:38.000 357 22459.16 135.56 41477.98 88888.00 2023-12-23 14:30:39.000 357 22459.18 135.52 41478.01 88888.00 2023-12-23 14:30:40.000 357 22459.15 135.47 41478.02 47551.23 2023-12-23 14:30:41.000 357 22459.12 135.47 41478.03 88888.00 2023-12-23 14:30:42.000 357 22459.16 135.52 41478.06 88888.00 2023-12-23 14:30:43.000 357 22459.24 135.57 41478.09 88888.00 2023-12-23 14:30:44.000 357 22459.27 135.63 41478.12 88888.00 2023-12-23 14:30:45.000 357 22459.25 135.66 41478.18 47551.23 2023-12-23 14:30:46.000 357 22459.21 135.67 41478.24 88888.00 2023-12-23 14:30:47.000 357 22459.19 135.64 41478.21 88888.00 2023-12-23 14:30:48.000 357 22459.15 135.62 41478.04 88888.00 2023-12-23 14:30:49.000 357 22459.12 135.59 41477.91 88888.00 2023-12-23 14:30:50.000 357 22459.13 135.56 41477.98 47551.18 2023-12-23 14:30:51.000 357 22459.13 135.55 41478.13 88888.00 2023-12-23 14:30:52.000 357 22459.12 135.55 41478.17 88888.00 2023-12-23 14:30:53.000 357 22459.09 135.58 41478.14 88888.00 2023-12-23 14:30:54.000 357 22459.05 135.62 41478.15 88888.00 2023-12-23 14:30:55.000 357 22459.00 135.65 41478.18 47551.16 2023-12-23 14:30:56.000 357 22458.94 135.61 41478.14 88888.00 2023-12-23 14:30:57.000 357 22458.91 135.56 41478.10 88888.00 2023-12-23 14:30:58.000 357 22458.93 135.55 41478.10 88888.00 2023-12-23 14:30:59.000 357 22458.97 135.54 41478.11 88888.00 2023-12-23 14:31:00.000 357 22458.98 135.57 41478.11 47551.11 2023-12-23 14:31:01.000 357 22458.97 135.62 41478.08 88888.00 2023-12-23 14:31:02.000 357 22458.96 135.66 41478.11 88888.00 2023-12-23 14:31:03.000 357 22459.02 135.69 41478.19 88888.00 2023-12-23 14:31:04.000 357 22459.08 135.69 41478.16 88888.00 2023-12-23 14:31:05.000 357 22459.08 135.67 41478.06 47551.12 2023-12-23 14:31:06.000 357 22459.00 135.63 41478.07 88888.00 2023-12-23 14:31:07.000 357 22458.93 135.60 41478.10 88888.00 2023-12-23 14:31:08.000 357 22458.92 135.62 41478.07 88888.00 2023-12-23 14:31:09.000 357 22458.93 135.70 41478.05 88888.00 2023-12-23 14:31:10.000 357 22458.94 135.70 41478.01 47551.08 2023-12-23 14:31:11.000 357 22458.97 135.67 41477.98 88888.00 2023-12-23 14:31:12.000 357 22459.02 135.69 41478.01 88888.00 2023-12-23 14:31:13.000 357 22459.03 135.68 41478.07 88888.00 2023-12-23 14:31:14.000 357 22459.01 135.61 41478.06 88888.00 2023-12-23 14:31:15.000 357 22458.94 135.59 41478.02 47551.04 2023-12-23 14:31:16.000 357 22458.85 135.60 41478.05 88888.00 2023-12-23 14:31:17.000 357 22458.83 135.63 41478.07 88888.00 2023-12-23 14:31:18.000 357 22458.84 135.69 41478.04 88888.00 2023-12-23 14:31:19.000 357 22458.81 135.72 41478.07 88888.00 2023-12-23 14:31:20.000 357 22458.76 135.66 41478.16 47551.02 2023-12-23 14:31:21.000 357 22458.74 135.63 41478.18 88888.00 2023-12-23 14:31:22.000 357 22458.76 135.64 41478.17 88888.00 2023-12-23 14:31:23.000 357 22458.74 135.65 41478.16 88888.00 2023-12-23 14:31:24.000 357 22458.68 135.65 41478.14 88888.00 2023-12-23 14:31:25.000 357 22458.66 135.68 41478.13 47550.97 2023-12-23 14:31:26.000 357 22458.63 135.72 41478.11 88888.00 2023-12-23 14:31:27.000 357 22458.60 135.73 41478.09 88888.00 2023-12-23 14:31:28.000 357 22458.60 135.71 41478.10 88888.00 2023-12-23 14:31:29.000 357 22458.60 135.69 41478.15 88888.00 2023-12-23 14:31:30.000 357 22458.57 135.70 41478.18 47550.93 2023-12-23 14:31:31.000 357 22458.55 135.70 41478.18 88888.00 2023-12-23 14:31:32.000 357 22458.54 135.71 41478.14 88888.00 2023-12-23 14:31:33.000 357 22458.56 135.75 41478.12 88888.00 2023-12-23 14:31:34.000 357 22458.59 135.81 41478.15 88888.00 2023-12-23 14:31:35.000 357 22458.60 135.81 41478.18 47550.90 2023-12-23 14:31:36.000 357 22458.61 135.78 41478.19 88888.00 2023-12-23 14:31:37.000 357 22458.58 135.78 41478.21 88888.00 2023-12-23 14:31:38.000 357 22458.51 135.78 41478.20 88888.00 2023-12-23 14:31:39.000 357 22458.46 135.77 41478.16 88888.00 2023-12-23 14:31:40.000 357 22458.47 135.75 41478.10 47550.86 2023-12-23 14:31:41.000 357 22458.47 135.74 41478.07 88888.00 2023-12-23 14:31:42.000 357 22458.49 135.76 41478.11 88888.00 2023-12-23 14:31:43.000 357 22458.52 135.78 41478.16 88888.00 2023-12-23 14:31:44.000 357 22458.52 135.80 41478.15 88888.00 2023-12-23 14:31:45.000 357 22458.47 135.84 41478.16 47550.87 2023-12-23 14:31:46.000 357 22458.42 135.87 41478.18 88888.00 2023-12-23 14:31:47.000 357 22458.39 135.83 41478.14 88888.00 2023-12-23 14:31:48.000 357 22458.36 135.80 41478.07 88888.00 2023-12-23 14:31:49.000 357 22458.35 135.82 41478.08 88888.00 2023-12-23 14:31:50.000 357 22458.38 135.87 41478.10 47550.85 2023-12-23 14:31:51.000 357 22458.40 135.88 41478.08 88888.00 2023-12-23 14:31:52.000 357 22458.38 135.86 41478.06 88888.00 2023-12-23 14:31:53.000 357 22458.34 135.85 41478.10 88888.00 2023-12-23 14:31:54.000 357 22458.33 135.87 41478.16 88888.00 2023-12-23 14:31:55.000 357 22458.32 135.86 41478.22 47550.83 2023-12-23 14:31:56.000 357 22458.32 135.82 41478.26 88888.00 2023-12-23 14:31:57.000 357 22458.34 135.76 41478.23 88888.00 2023-12-23 14:31:58.000 357 22458.33 135.75 41478.19 88888.00 2023-12-23 14:31:59.000 357 22458.35 135.81 41478.21 88888.00 2023-12-23 14:32:00.000 357 22458.41 135.86 41478.30 47550.84 2023-12-23 14:32:01.000 357 22458.45 135.86 41478.31 88888.00 2023-12-23 14:32:02.000 357 22458.44 135.81 41478.18 88888.00 2023-12-23 14:32:03.000 357 22458.40 135.74 41478.02 88888.00 2023-12-23 14:32:04.000 357 22458.37 135.70 41477.96 88888.00 2023-12-23 14:32:05.000 357 22458.40 135.69 41478.01 47550.81 2023-12-23 14:32:06.000 357 22458.42 135.70 41478.05 88888.00 2023-12-23 14:32:07.000 357 22458.42 135.74 41478.06 88888.00 2023-12-23 14:32:08.000 357 22458.42 135.78 41478.06 88888.00 2023-12-23 14:32:09.000 357 22458.37 135.78 41478.00 88888.00 2023-12-23 14:32:10.000 357 22458.30 135.75 41477.96 47550.80 2023-12-23 14:32:11.000 357 22458.26 135.71 41477.96 88888.00 2023-12-23 14:32:12.000 357 22458.27 135.70 41477.93 88888.00 2023-12-23 14:32:13.000 357 22458.31 135.75 41477.90 88888.00 2023-12-23 14:32:14.000 357 22458.33 135.77 41477.91 88888.00 2023-12-23 14:32:15.000 357 22458.33 135.74 41477.91 47550.82 2023-12-23 14:32:16.000 357 22458.35 135.73 41477.93 88888.00 2023-12-23 14:32:17.000 357 22458.38 135.75 41477.99 88888.00 2023-12-23 14:32:18.000 357 22458.38 135.72 41478.11 88888.00 2023-12-23 14:32:19.000 357 22458.35 135.66 41478.19 88888.00 2023-12-23 14:32:20.000 357 22458.32 135.65 41478.20 47550.81 2023-12-23 14:32:21.000 357 22458.33 135.68 41478.21 88888.00 2023-12-23 14:32:22.000 357 22458.33 135.70 41478.18 88888.00 2023-12-23 14:32:23.000 357 22458.31 135.71 41478.10 88888.00 2023-12-23 14:32:24.000 357 22458.28 135.70 41478.06 88888.00 2023-12-23 14:32:25.000 357 22458.27 135.68 41478.08 47550.83 2023-12-23 14:32:26.000 357 22458.28 135.66 41478.12 88888.00 2023-12-23 14:32:27.000 357 22458.28 135.62 41478.10 88888.00 2023-12-23 14:32:28.000 357 22458.23 135.52 41478.01 88888.00 2023-12-23 14:32:29.000 357 22458.21 135.47 41477.93 88888.00 2023-12-23 14:32:30.000 357 22458.22 135.50 41477.89 47550.78 2023-12-23 14:32:31.000 357 22458.22 135.57 41477.91 88888.00 2023-12-23 14:32:32.000 357 22458.23 135.62 41477.98 88888.00 2023-12-23 14:32:33.000 357 22458.24 135.63 41478.06 88888.00 2023-12-23 14:32:34.000 357 22458.24 135.63 41478.09 88888.00 2023-12-23 14:32:35.000 357 22458.24 135.59 41478.05 47550.76 2023-12-23 14:32:36.000 357 22458.22 135.54 41477.96 88888.00 2023-12-23 14:32:37.000 357 22458.19 135.54 41477.91 88888.00 2023-12-23 14:32:38.000 357 22458.18 135.55 41477.93 88888.00 2023-12-23 14:32:39.000 357 22458.19 135.52 41477.93 88888.00 2023-12-23 14:32:40.000 357 22458.19 135.54 41477.93 47550.74 2023-12-23 14:32:41.000 357 22458.19 135.60 41477.96 88888.00 2023-12-23 14:32:42.000 357 22458.20 135.60 41477.98 88888.00 2023-12-23 14:32:43.000 357 22458.22 135.59 41477.94 88888.00 2023-12-23 14:32:44.000 357 22458.26 135.60 41477.88 88888.00 2023-12-23 14:32:45.000 357 22458.27 135.59 41477.82 47550.73 2023-12-23 14:32:46.000 357 22458.21 135.56 41477.81 88888.00 2023-12-23 14:32:47.000 357 22458.16 135.52 41477.85 88888.00 2023-12-23 14:32:48.000 357 22458.15 135.52 41477.91 88888.00 2023-12-23 14:32:49.000 357 22458.16 135.57 41477.96 88888.00 2023-12-23 14:32:50.000 357 22458.13 135.60 41477.90 47550.72 2023-12-23 14:32:51.000 357 22458.11 135.60 41477.83 88888.00 2023-12-23 14:32:52.000 357 22458.10 135.58 41477.86 88888.00 2023-12-23 14:32:53.000 357 22458.07 135.56 41477.86 88888.00 2023-12-23 14:32:54.000 357 22458.05 135.56 41477.83 88888.00 2023-12-23 14:32:55.000 357 22458.09 135.59 41477.84 47550.72 2023-12-23 14:32:56.000 357 22458.18 135.64 41477.94 88888.00 2023-12-23 14:32:57.000 357 22458.24 135.70 41478.06 88888.00 2023-12-23 14:32:58.000 357 22458.22 135.75 41478.12 88888.00 2023-12-23 14:32:59.000 357 22458.15 135.75 41478.13 88888.00 2023-12-23 14:33:00.000 357 22458.14 135.72 41478.11 47550.72 2023-12-23 14:33:01.000 357 22458.16 135.69 41478.07 88888.00 2023-12-23 14:33:02.000 357 22458.15 135.69 41478.03 88888.00 2023-12-23 14:33:03.000 357 22458.10 135.75 41478.01 88888.00 2023-12-23 14:33:04.000 357 22458.08 135.79 41478.00 88888.00 2023-12-23 14:33:05.000 357 22458.06 135.81 41478.03 47550.71 2023-12-23 14:33:06.000 357 22458.05 135.84 41478.10 88888.00 2023-12-23 14:33:07.000 357 22458.06 135.86 41478.18 88888.00 2023-12-23 14:33:08.000 357 22458.06 135.83 41478.18 88888.00 2023-12-23 14:33:09.000 357 22458.05 135.76 41478.09 88888.00 2023-12-23 14:33:10.000 357 22458.04 135.70 41478.02 47550.71 2023-12-23 14:33:11.000 357 22458.06 135.67 41478.03 88888.00 2023-12-23 14:33:12.000 357 22458.07 135.70 41478.06 88888.00 2023-12-23 14:33:13.000 357 22458.02 135.75 41478.05 88888.00 2023-12-23 14:33:14.000 357 22457.96 135.78 41477.97 88888.00 2023-12-23 14:33:15.000 357 22457.93 135.80 41477.88 47550.61 2023-12-23 14:33:16.000 357 22457.95 135.84 41477.88 88888.00 2023-12-23 14:33:17.000 357 22457.98 135.88 41477.88 88888.00 2023-12-23 14:33:18.000 357 22457.99 135.89 41477.80 88888.00 2023-12-23 14:33:19.000 357 22457.96 135.87 41477.74 88888.00 2023-12-23 14:33:20.000 357 22457.94 135.84 41477.78 47550.69 2023-12-23 14:33:21.000 357 22457.97 135.83 41477.89 88888.00 2023-12-23 14:33:22.000 357 22458.00 135.84 41477.99 88888.00 2023-12-23 14:33:23.000 357 22458.04 135.83 41478.08 88888.00 2023-12-23 14:33:24.000 357 22458.09 135.82 41478.14 88888.00 2023-12-23 14:33:25.000 357 22458.06 135.78 41478.12 47550.68 2023-12-23 14:33:26.000 357 22457.99 135.75 41478.06 88888.00 2023-12-23 14:33:27.000 357 22457.94 135.75 41478.03 88888.00 2023-12-23 14:33:28.000 357 22457.92 135.75 41477.96 88888.00 2023-12-23 14:33:29.000 357 22457.94 135.78 41477.90 88888.00 2023-12-23 14:33:30.000 357 22458.02 135.81 41477.96 47550.64 2023-12-23 14:33:31.000 357 22458.09 135.83 41478.06 88888.00 2023-12-23 14:33:32.000 357 22458.11 135.87 41478.09 88888.00 2023-12-23 14:33:33.000 357 22458.08 135.90 41478.06 88888.00 2023-12-23 14:33:34.000 357 22458.08 135.89 41478.02 88888.00 2023-12-23 14:33:35.000 357 22458.06 135.86 41477.96 47550.63 2023-12-23 14:33:36.000 357 22458.01 135.80 41477.93 88888.00 2023-12-23 14:33:37.000 357 22457.98 135.78 41477.96 88888.00 2023-12-23 14:33:38.000 357 22457.96 135.83 41477.98 88888.00 2023-12-23 14:33:39.000 357 22457.95 135.87 41477.91 88888.00 2023-12-23 14:33:40.000 357 22457.96 135.88 41477.86 47550.64 2023-12-23 14:33:41.000 357 22457.94 135.87 41477.88 88888.00 2023-12-23 14:33:42.000 357 22457.91 135.87 41477.89 88888.00 2023-12-23 14:33:43.000 357 22457.87 135.90 41477.86 88888.00 2023-12-23 14:33:44.000 357 22457.85 135.96 41477.82 88888.00 2023-12-23 14:33:45.000 357 22457.85 135.96 41477.81 47550.61 2023-12-23 14:33:46.000 357 22457.85 135.91 41477.82 88888.00 2023-12-23 14:33:47.000 357 22457.81 135.87 41477.85 88888.00 2023-12-23 14:33:48.000 357 22457.81 135.85 41477.91 88888.00 2023-12-23 14:33:49.000 357 22457.91 135.86 41477.95 88888.00 2023-12-23 14:33:50.000 357 22457.96 135.87 41477.88 47550.60 2023-12-23 14:33:51.000 357 22457.93 135.85 41477.73 88888.00 2023-12-23 14:33:52.000 357 22457.89 135.85 41477.65 88888.00 2023-12-23 14:33:53.000 357 22457.86 135.89 41477.71 88888.00 2023-12-23 14:33:54.000 357 22457.85 135.94 41477.82 88888.00 2023-12-23 14:33:55.000 357 22457.88 135.98 41477.86 47550.61 2023-12-23 14:33:56.000 357 22457.90 136.01 41477.85 88888.00 2023-12-23 14:33:57.000 357 22457.89 136.02 41477.83 88888.00 2023-12-23 14:33:58.000 357 22457.88 136.05 41477.80 88888.00 2023-12-23 14:33:59.000 357 22457.87 136.06 41477.79 88888.00 2023-12-23 14:34:00.000 357 22457.85 136.00 41477.83 47550.61 2023-12-23 14:34:01.000 357 22457.81 135.92 41477.90 88888.00 2023-12-23 14:34:02.000 357 22457.79 135.87 41477.93 88888.00 2023-12-23 14:34:03.000 357 22457.82 135.85 41477.89 88888.00 2023-12-23 14:34:04.000 357 22457.81 135.90 41477.86 88888.00 2023-12-23 14:34:05.000 357 22457.78 135.98 41477.93 47550.62 2023-12-23 14:34:06.000 357 22457.78 136.01 41478.00 88888.00 2023-12-23 14:34:07.000 357 22457.78 135.97 41477.97 88888.00 2023-12-23 14:34:08.000 357 22457.77 135.93 41477.91 88888.00 2023-12-23 14:34:09.000 357 22457.77 135.91 41477.88 88888.00 2023-12-23 14:34:10.000 357 22457.81 135.89 41477.89 47550.61 2023-12-23 14:34:11.000 357 22457.82 135.92 41477.93 88888.00 2023-12-23 14:34:12.000 357 22457.81 135.98 41477.97 88888.00 2023-12-23 14:34:13.000 357 22457.78 135.99 41477.95 88888.00 2023-12-23 14:34:14.000 357 22457.74 135.96 41477.89 88888.00 2023-12-23 14:34:15.000 357 22457.72 135.94 41477.82 47550.56 2023-12-23 14:34:16.000 357 22457.71 135.96 41477.76 88888.00 2023-12-23 14:34:17.000 357 22457.69 135.98 41477.71 88888.00 2023-12-23 14:34:18.000 357 22457.66 135.97 41477.69 88888.00 2023-12-23 14:34:19.000 357 22457.68 135.97 41477.76 88888.00 2023-12-23 14:34:20.000 357 22457.71 136.03 41477.86 47550.57 2023-12-23 14:34:21.000 357 22457.70 136.09 41477.89 88888.00 2023-12-23 14:34:22.000 357 22457.68 136.10 41477.86 88888.00 2023-12-23 14:34:23.000 357 22457.68 136.10 41477.80 88888.00 2023-12-23 14:34:24.000 357 22457.64 136.09 41477.76 88888.00 2023-12-23 14:34:25.000 357 22457.58 136.08 41477.74 47550.54 2023-12-23 14:34:26.000 357 22457.57 136.08 41477.74 88888.00 2023-12-23 14:34:27.000 357 22457.62 136.09 41477.83 88888.00 2023-12-23 14:34:28.000 357 22457.68 136.12 41478.02 88888.00 2023-12-23 14:34:29.000 357 22457.71 136.12 41478.14 88888.00 2023-12-23 14:34:30.000 357 22457.71 136.11 41478.12 47550.54 2023-12-23 14:34:31.000 357 22457.74 136.13 41478.09 88888.00 2023-12-23 14:34:32.000 357 22457.75 136.12 41478.04 88888.00 2023-12-23 14:34:33.000 357 22457.72 136.08 41477.96 88888.00 2023-12-23 14:34:34.000 357 22457.69 136.07 41477.93 88888.00 2023-12-23 14:34:35.000 357 22457.69 136.06 41477.93 47550.53 2023-12-23 14:34:36.000 357 22457.69 136.06 41477.93 88888.00 2023-12-23 14:34:37.000 357 22457.66 136.13 41477.92 88888.00 2023-12-23 14:34:38.000 357 22457.61 136.25 41477.91 88888.00 2023-12-23 14:34:39.000 357 22457.59 136.33 41477.91 88888.00 2023-12-23 14:34:40.000 357 22457.62 136.34 41477.94 47550.58 2023-12-23 14:34:41.000 357 22457.67 136.33 41477.97 88888.00 2023-12-23 14:34:42.000 357 22457.71 136.33 41478.01 88888.00 2023-12-23 14:34:43.000 357 22457.72 136.31 41478.01 88888.00 2023-12-23 14:34:44.000 357 22457.66 136.30 41477.98 88888.00 2023-12-23 14:34:45.000 357 22457.63 136.32 41478.03 47550.56 2023-12-23 14:34:46.000 357 22457.65 136.32 41478.12 88888.00 2023-12-23 14:34:47.000 357 22457.67 136.28 41478.12 88888.00 2023-12-23 14:34:48.000 357 22457.66 136.27 41478.04 88888.00 2023-12-23 14:34:49.000 357 22457.62 136.26 41477.93 88888.00 2023-12-23 14:34:50.000 357 22457.56 136.19 41477.82 47550.52 2023-12-23 14:34:51.000 357 22457.52 136.16 41477.76 88888.00 2023-12-23 14:34:52.000 357 22457.52 136.20 41477.78 88888.00 2023-12-23 14:34:53.000 357 22457.56 136.23 41477.80 88888.00 2023-12-23 14:34:54.000 357 22457.57 136.23 41477.77 88888.00 2023-12-23 14:34:55.000 357 22457.56 136.26 41477.78 47550.52 2023-12-23 14:34:56.000 357 22457.53 136.31 41477.89 88888.00 2023-12-23 14:34:57.000 357 22457.50 136.31 41477.97 88888.00 2023-12-23 14:34:58.000 357 22457.50 136.25 41477.98 88888.00 2023-12-23 14:34:59.000 357 22457.53 136.26 41477.98 88888.00 2023-12-23 14:35:00.000 357 22457.54 136.30 41477.92 47550.49 2023-12-23 14:35:01.000 357 22457.54 136.27 41477.86 88888.00 2023-12-23 14:35:02.000 357 22457.56 136.25 41477.89 88888.00 2023-12-23 14:35:03.000 357 22457.58 136.27 41477.93 88888.00 2023-12-23 14:35:04.000 357 22457.58 136.29 41477.94 88888.00 2023-12-23 14:35:05.000 357 22457.58 136.24 41477.91 47550.51 2023-12-23 14:35:06.000 357 22457.59 136.14 41477.89 88888.00 2023-12-23 14:35:07.000 357 22457.63 136.08 41477.89 88888.00 2023-12-23 14:35:08.000 357 22457.69 136.12 41477.93 88888.00 2023-12-23 14:35:09.000 357 22457.69 136.18 41477.93 88888.00 2023-12-23 14:35:10.000 357 22457.60 136.21 41477.87 47550.54 2023-12-23 14:35:11.000 357 22457.53 136.21 41477.84 88888.00 2023-12-23 14:35:12.000 357 22457.53 136.21 41477.87 88888.00 2023-12-23 14:35:13.000 357 22457.53 136.17 41477.82 88888.00 2023-12-23 14:35:14.000 357 22457.53 136.08 41477.73 88888.00 2023-12-23 14:35:15.000 357 22457.56 136.06 41477.75 47550.56 2023-12-23 14:35:16.000 357 22457.65 136.09 41477.87 88888.00 2023-12-23 14:35:17.000 357 22457.74 136.08 41477.98 88888.00 2023-12-23 14:35:18.000 357 22457.76 136.04 41478.06 88888.00 2023-12-23 14:35:19.000 357 22457.74 136.03 41478.12 88888.00 2023-12-23 14:35:20.000 357 22457.72 136.05 41478.16 47550.56 2023-12-23 14:35:21.000 357 22457.66 136.03 41478.14 88888.00 2023-12-23 14:35:22.000 357 22457.60 135.98 41478.07 88888.00 2023-12-23 14:35:23.000 357 22457.61 135.96 41478.04 88888.00 2023-12-23 14:35:24.000 357 22457.65 135.99 41478.06 88888.00 2023-12-23 14:35:25.000 357 22457.64 135.99 41478.08 47550.58 2023-12-23 14:35:26.000 357 22457.61 135.99 41478.09 88888.00 2023-12-23 14:35:27.000 357 22457.58 135.99 41478.09 88888.00 2023-12-23 14:35:28.000 357 22457.57 135.99 41478.09 88888.00 2023-12-23 14:35:29.000 357 22457.59 135.99 41478.05 88888.00 2023-12-23 14:35:30.000 357 22457.60 135.99 41478.03 47550.60 2023-12-23 14:35:31.000 357 22457.59 136.01 41478.04 88888.00 2023-12-23 14:35:32.000 357 22457.61 136.04 41478.09 88888.00 2023-12-23 14:35:33.000 357 22457.64 136.03 41478.12 88888.00 2023-12-23 14:35:34.000 357 22457.67 136.00 41478.12 88888.00 2023-12-23 14:35:35.000 357 22457.68 136.01 41478.12 47550.59 2023-12-23 14:35:36.000 357 22457.65 136.02 41478.12 88888.00 2023-12-23 14:35:37.000 357 22457.62 136.01 41478.08 88888.00 2023-12-23 14:35:38.000 357 22457.60 136.01 41478.00 88888.00 2023-12-23 14:35:39.000 357 22457.59 136.00 41477.90 88888.00 2023-12-23 14:35:40.000 357 22457.59 135.97 41477.83 47550.60 2023-12-23 14:35:41.000 357 22457.62 135.95 41477.83 88888.00 2023-12-23 14:35:42.000 357 22457.65 135.91 41477.84 88888.00 2023-12-23 14:35:43.000 357 22457.64 135.90 41477.83 88888.00 2023-12-23 14:35:44.000 357 22457.63 135.89 41477.87 88888.00 2023-12-23 14:35:45.000 357 22457.64 135.87 41477.90 47550.61 2023-12-23 14:35:46.000 357 22457.66 135.87 41477.88 88888.00 2023-12-23 14:35:47.000 357 22457.64 135.90 41477.85 88888.00 2023-12-23 14:35:48.000 357 22457.57 135.92 41477.87 88888.00 2023-12-23 14:35:49.000 357 22457.53 135.90 41477.88 88888.00 2023-12-23 14:35:50.000 357 22457.55 135.88 41477.89 47550.57 2023-12-23 14:35:51.000 357 22457.62 135.90 41477.97 88888.00 2023-12-23 14:35:52.000 357 22457.66 135.92 41478.02 88888.00 2023-12-23 14:35:53.000 357 22457.66 135.92 41478.03 88888.00 2023-12-23 14:35:54.000 357 22457.68 135.90 41478.02 88888.00 2023-12-23 14:35:55.000 357 22457.71 135.85 41477.96 47550.56 2023-12-23 14:35:56.000 357 22457.66 135.81 41477.86 88888.00 2023-12-23 14:35:57.000 357 22457.62 135.83 41477.84 88888.00 2023-12-23 14:35:58.000 357 22457.66 135.89 41477.96 88888.00 2023-12-23 14:35:59.000 357 22457.71 135.92 41478.09 88888.00 2023-12-23 14:36:00.000 357 22457.68 135.88 41478.07 47550.57 2023-12-23 14:36:01.000 357 22457.62 135.83 41477.95 88888.00 2023-12-23 14:36:02.000 357 22457.63 135.83 41477.93 88888.00 2023-12-23 14:36:03.000 357 22457.70 135.88 41478.03 88888.00 2023-12-23 14:36:04.000 357 22457.72 135.90 41478.10 88888.00 2023-12-23 14:36:05.000 357 22457.69 135.88 41478.10 47550.58 2023-12-23 14:36:06.000 357 22457.66 135.83 41478.02 88888.00 2023-12-23 14:36:07.000 357 22457.64 135.79 41477.98 88888.00 2023-12-23 14:36:08.000 357 22457.59 135.83 41478.04 88888.00 2023-12-23 14:36:09.000 357 22457.53 135.87 41478.06 88888.00 2023-12-23 14:36:10.000 357 22457.52 135.89 41478.04 47550.53 2023-12-23 14:36:11.000 357 22457.55 135.90 41478.11 88888.00 2023-12-23 14:36:12.000 357 22457.54 135.91 41478.19 88888.00 2023-12-23 14:36:13.000 357 22457.51 135.88 41478.20 88888.00 2023-12-23 14:36:14.000 357 22457.47 135.82 41478.15 88888.00 2023-12-23 14:36:15.000 357 22457.43 135.75 41478.06 47550.54 2023-12-23 14:36:16.000 357 22457.42 135.72 41477.96 88888.00 2023-12-23 14:36:17.000 357 22457.46 135.73 41477.91 88888.00 2023-12-23 14:36:18.000 357 22457.48 135.76 41477.89 88888.00 2023-12-23 14:36:19.000 357 22457.46 135.75 41477.91 88888.00 2023-12-23 14:36:20.000 357 22457.47 135.73 41477.94 47550.59 2023-12-23 14:36:21.000 357 22457.50 135.71 41477.96 88888.00 2023-12-23 14:36:22.000 357 22457.52 135.67 41477.97 88888.00 2023-12-23 14:36:23.000 357 22457.50 135.59 41477.99 88888.00 2023-12-23 14:36:24.000 357 22457.51 135.58 41478.02 88888.00 2023-12-23 14:36:25.000 357 22457.57 135.63 41478.04 47550.53 2023-12-23 14:36:26.000 357 22457.62 135.66 41477.97 88888.00 2023-12-23 14:36:27.000 357 22457.62 135.64 41477.89 88888.00 2023-12-23 14:36:28.000 357 22457.58 135.62 41477.89 88888.00 2023-12-23 14:36:29.000 357 22457.53 135.62 41477.88 88888.00 2023-12-23 14:36:30.000 357 22457.49 135.64 41477.88 47550.57 2023-12-23 14:36:31.000 357 22457.48 135.65 41477.93 88888.00 2023-12-23 14:36:32.000 357 22457.46 135.64 41477.94 88888.00 2023-12-23 14:36:33.000 357 22457.43 135.66 41477.87 88888.00 2023-12-23 14:36:34.000 357 22457.46 135.71 41477.89 88888.00 2023-12-23 14:36:35.000 357 22457.52 135.75 41478.04 47550.52 2023-12-23 14:36:36.000 357 22457.53 135.79 41478.09 88888.00 2023-12-23 14:36:37.000 357 22457.47 135.75 41477.94 88888.00 2023-12-23 14:36:38.000 357 22457.44 135.69 41477.80 88888.00 2023-12-23 14:36:39.000 357 22457.43 135.66 41477.73 88888.00 2023-12-23 14:36:40.000 357 22457.46 135.66 41477.72 47550.53 2023-12-23 14:36:41.000 357 22457.53 135.66 41477.82 88888.00 2023-12-23 14:36:42.000 357 22457.59 135.70 41477.95 88888.00 2023-12-23 14:36:43.000 357 22457.60 135.73 41478.01 88888.00 2023-12-23 14:36:44.000 357 22457.56 135.70 41477.98 88888.00 2023-12-23 14:36:45.000 357 22457.50 135.62 41477.90 47550.52 2023-12-23 14:36:46.000 357 22457.48 135.56 41477.85 88888.00 2023-12-23 14:36:47.000 357 22457.52 135.58 41477.88 88888.00 2023-12-23 14:36:48.000 357 22457.57 135.64 41477.93 88888.00 2023-12-23 14:36:49.000 357 22457.56 135.71 41477.93 88888.00 2023-12-23 14:36:50.000 357 22457.52 135.74 41477.88 47550.50 2023-12-23 14:36:51.000 357 22457.53 135.71 41477.86 88888.00 2023-12-23 14:36:52.000 357 22457.56 135.68 41477.86 88888.00 2023-12-23 14:36:53.000 357 22457.57 135.71 41477.88 88888.00 2023-12-23 14:36:54.000 357 22457.56 135.76 41477.92 88888.00 2023-12-23 14:36:55.000 357 22457.54 135.76 41477.93 47550.49 2023-12-23 14:36:56.000 357 22457.52 135.68 41477.87 88888.00 2023-12-23 14:36:57.000 357 22457.51 135.66 41477.83 88888.00 2023-12-23 14:36:58.000 357 22457.55 135.72 41477.88 88888.00 2023-12-23 14:36:59.000 357 22457.60 135.75 41477.94 88888.00 2023-12-23 14:37:00.000 357 22457.63 135.74 41477.94 47550.51 2023-12-23 14:37:01.000 357 22457.66 135.72 41477.93 88888.00 2023-12-23 14:37:02.000 357 22457.66 135.71 41477.91 88888.00 2023-12-23 14:37:03.000 357 22457.61 135.72 41477.95 88888.00 2023-12-23 14:37:04.000 357 22457.53 135.73 41477.94 88888.00 2023-12-23 14:37:05.000 357 22457.46 135.71 41477.89 47550.45 2023-12-23 14:37:06.000 357 22457.48 135.74 41477.90 88888.00 2023-12-23 14:37:07.000 357 22457.57 135.82 41477.96 88888.00 2023-12-23 14:37:08.000 357 22457.59 135.86 41477.99 88888.00 2023-12-23 14:37:09.000 357 22457.55 135.86 41477.96 88888.00 2023-12-23 14:37:10.000 357 22457.55 135.83 41477.90 47550.46 2023-12-23 14:37:11.000 357 22457.61 135.78 41477.87 88888.00 2023-12-23 14:37:12.000 357 22457.62 135.75 41477.91 88888.00 2023-12-23 14:37:13.000 357 22457.57 135.77 41477.95 88888.00 2023-12-23 14:37:14.000 357 22457.55 135.84 41477.97 88888.00 2023-12-23 14:37:15.000 357 22457.56 135.91 41478.00 47550.44 2023-12-23 14:37:16.000 357 22457.57 135.91 41478.02 88888.00 2023-12-23 14:37:17.000 357 22457.56 135.85 41478.00 88888.00 2023-12-23 14:37:18.000 357 22457.53 135.79 41477.94 88888.00 2023-12-23 14:37:19.000 357 22457.53 135.75 41477.88 88888.00 2023-12-23 14:37:20.000 357 22457.57 135.75 41477.89 47550.47 2023-12-23 14:37:21.000 357 22457.58 135.82 41478.02 88888.00 2023-12-23 14:37:22.000 357 22457.54 135.91 41478.14 88888.00 2023-12-23 14:37:23.000 357 22457.49 135.96 41478.18 88888.00 2023-12-23 14:37:24.000 357 22457.48 135.93 41478.11 88888.00 2023-12-23 14:37:25.000 357 22457.46 135.87 41478.04 47550.46 2023-12-23 14:37:26.000 357 22457.45 135.88 41478.01 88888.00 2023-12-23 14:37:27.000 357 22457.48 135.91 41477.98 88888.00 2023-12-23 14:37:28.000 357 22457.48 135.89 41477.96 88888.00 2023-12-23 14:37:29.000 357 22457.43 135.81 41477.95 88888.00 2023-12-23 14:37:30.000 357 22457.41 135.79 41477.97 47550.47 2023-12-23 14:37:31.000 357 22457.46 135.84 41478.01 88888.00 2023-12-23 14:37:32.000 357 22457.48 135.88 41478.02 88888.00 2023-12-23 14:37:33.000 357 22457.45 135.88 41478.06 88888.00 2023-12-23 14:37:34.000 357 22457.41 135.86 41478.07 88888.00 2023-12-23 14:37:35.000 357 22457.41 135.83 41478.02 47550.44 2023-12-23 14:37:36.000 357 22457.46 135.84 41478.02 88888.00 2023-12-23 14:37:37.000 357 22457.54 135.88 41478.10 88888.00 2023-12-23 14:37:38.000 357 22457.60 135.87 41478.18 88888.00 2023-12-23 14:37:39.000 357 22457.60 135.91 41478.21 88888.00 2023-12-23 14:37:40.000 357 22457.53 135.96 41478.11 47550.47 2023-12-23 14:37:41.000 357 22457.48 135.94 41477.93 88888.00 2023-12-23 14:37:42.000 357 22457.48 135.91 41477.87 88888.00 2023-12-23 14:37:43.000 357 22457.46 135.91 41477.91 88888.00 2023-12-23 14:37:44.000 357 22457.40 135.90 41477.95 88888.00 2023-12-23 14:37:45.000 357 22457.38 135.87 41477.97 47550.44 2023-12-23 14:37:46.000 357 22457.41 135.85 41477.94 88888.00 2023-12-23 14:37:47.000 357 22457.43 135.85 41477.92 88888.00 2023-12-23 14:37:48.000 357 22457.45 135.88 41477.96 88888.00 2023-12-23 14:37:49.000 357 22457.48 135.89 41477.97 88888.00 2023-12-23 14:37:50.000 357 22457.52 135.88 41477.93 47550.44 2023-12-23 14:37:51.000 357 22457.51 135.88 41477.90 88888.00 2023-12-23 14:37:52.000 357 22457.44 135.92 41477.89 88888.00 2023-12-23 14:37:53.000 357 22457.38 135.97 41477.90 88888.00 2023-12-23 14:37:54.000 357 22457.37 135.96 41477.89 88888.00 2023-12-23 14:37:55.000 357 22457.38 135.94 41477.89 47550.43 2023-12-23 14:37:56.000 357 22457.34 135.93 41477.86 88888.00 2023-12-23 14:37:57.000 357 22457.30 135.92 41477.81 88888.00 2023-12-23 14:37:58.000 357 22457.31 135.92 41477.81 88888.00 2023-12-23 14:37:59.000 357 22457.35 135.93 41477.89 88888.00 2023-12-23 14:38:00.000 357 22457.34 135.93 41477.95 47550.41 2023-12-23 14:38:01.000 357 22457.31 135.90 41477.88 88888.00 2023-12-23 14:38:02.000 357 22457.31 135.88 41477.78 88888.00 2023-12-23 14:38:03.000 357 22457.31 135.89 41477.73 88888.00 2023-12-23 14:38:04.000 357 22457.26 135.91 41477.74 88888.00 2023-12-23 14:38:05.000 357 22457.17 135.93 41477.80 47550.44 2023-12-23 14:38:06.000 357 22457.07 135.94 41477.82 88888.00 2023-12-23 14:38:07.000 357 22457.01 135.93 41477.79 88888.00 2023-12-23 14:38:08.000 357 22457.03 135.91 41477.79 88888.00 2023-12-23 14:38:09.000 357 22457.08 135.88 41477.82 88888.00 2023-12-23 14:38:10.000 357 22457.11 135.83 41477.84 47550.39 2023-12-23 14:38:11.000 357 22457.16 135.84 41477.87 88888.00 2023-12-23 14:38:12.000 357 22457.26 135.89 41477.94 88888.00 2023-12-23 14:38:13.000 357 22457.29 135.95 41478.03 88888.00 2023-12-23 14:38:14.000 357 22457.24 135.97 41478.06 88888.00 2023-12-23 14:38:15.000 357 22457.17 135.96 41478.04 47550.36 2023-12-23 14:38:16.000 357 22457.18 135.94 41478.00 88888.00 2023-12-23 14:38:17.000 357 22457.23 135.94 41478.01 88888.00 2023-12-23 14:38:18.000 357 22457.26 135.93 41478.05 88888.00 2023-12-23 14:38:19.000 357 22457.24 135.91 41478.06 88888.00 2023-12-23 14:38:20.000 357 22457.22 135.91 41478.03 47550.38 2023-12-23 14:38:21.000 357 22457.24 135.92 41478.03 88888.00 2023-12-23 14:38:22.000 357 22457.27 135.88 41478.03 88888.00 2023-12-23 14:38:23.000 357 22457.32 135.91 41478.06 88888.00 2023-12-23 14:38:24.000 357 22457.38 136.00 41478.13 88888.00 2023-12-23 14:38:25.000 357 22457.37 136.03 41478.18 47550.37 2023-12-23 14:38:26.000 357 22457.30 136.00 41478.17 88888.00 2023-12-23 14:38:27.000 357 22457.22 135.96 41478.07 88888.00 2023-12-23 14:38:28.000 357 22457.21 135.96 41478.02 88888.00 2023-12-23 14:38:29.000 357 22457.26 136.01 41478.05 88888.00 2023-12-23 14:38:30.000 357 22457.27 136.05 41477.98 47550.34 2023-12-23 14:38:31.000 357 22457.23 136.03 41477.83 88888.00 2023-12-23 14:38:32.000 357 22457.24 136.00 41477.81 88888.00 2023-12-23 14:38:33.000 357 22457.27 136.04 41477.89 88888.00 2023-12-23 14:38:34.000 357 22457.26 136.05 41477.93 88888.00 2023-12-23 14:38:35.000 357 22457.19 136.00 41477.89 47550.36 2023-12-23 14:38:36.000 357 22457.10 135.97 41477.83 88888.00 2023-12-23 14:38:37.000 357 22457.09 135.99 41477.80 88888.00 2023-12-23 14:38:38.000 357 22457.15 136.07 41477.87 88888.00 2023-12-23 14:38:39.000 357 22457.22 136.13 41478.01 88888.00 2023-12-23 14:38:40.000 357 22457.24 136.13 41478.08 47550.34 2023-12-23 14:38:41.000 357 22457.23 136.06 41478.06 88888.00 2023-12-23 14:38:42.000 357 22457.25 135.98 41478.03 88888.00 2023-12-23 14:38:43.000 357 22457.31 135.96 41478.01 88888.00 2023-12-23 14:38:44.000 357 22457.34 135.99 41477.97 88888.00 2023-12-23 14:38:45.000 357 22457.33 136.01 41477.93 47550.39 2023-12-23 14:38:46.000 357 22457.26 136.02 41477.94 88888.00 2023-12-23 14:38:47.000 357 22457.17 135.99 41477.97 88888.00 2023-12-23 14:38:48.000 357 22457.15 135.96 41478.02 88888.00 2023-12-23 14:38:49.000 357 22457.19 135.99 41478.12 88888.00 2023-12-23 14:38:50.000 357 22457.24 136.01 41478.11 47550.37 2023-12-23 14:38:51.000 357 22457.22 135.97 41477.97 88888.00 2023-12-23 14:38:52.000 357 22457.20 135.93 41477.87 88888.00 2023-12-23 14:38:53.000 357 22457.21 135.92 41477.89 88888.00 2023-12-23 14:38:54.000 357 22457.24 135.95 41477.91 88888.00 2023-12-23 14:38:55.000 357 22457.20 135.98 41477.86 47550.35 2023-12-23 14:38:56.000 357 22457.13 135.99 41477.86 88888.00 2023-12-23 14:38:57.000 357 22457.09 135.96 41477.89 88888.00 2023-12-23 14:38:58.000 357 22457.11 135.88 41477.86 88888.00 2023-12-23 14:38:59.000 357 22457.15 135.84 41477.84 88888.00 2023-12-23 14:39:00.000 357 22457.16 135.85 41477.86 47550.40 2023-12-23 14:39:01.000 357 22457.18 135.91 41477.92 88888.00 2023-12-23 14:39:02.000 357 22457.21 135.93 41477.98 88888.00 2023-12-23 14:39:03.000 357 22457.22 135.94 41478.00 88888.00 2023-12-23 14:39:04.000 357 22457.21 135.95 41478.03 88888.00 2023-12-23 14:39:05.000 357 22457.19 135.91 41478.07 47550.42 2023-12-23 14:39:06.000 357 22457.17 135.83 41478.10 88888.00 2023-12-23 14:39:07.000 357 22457.19 135.78 41478.07 88888.00 2023-12-23 14:39:08.000 357 22457.24 135.75 41478.00 88888.00 2023-12-23 14:39:09.000 357 22457.25 135.72 41477.90 88888.00 2023-12-23 14:39:10.000 357 22457.22 135.72 41477.81 47550.36 2023-12-23 14:39:11.000 357 22457.22 135.73 41477.83 88888.00 2023-12-23 14:39:12.000 357 22457.24 135.75 41477.95 88888.00 2023-12-23 14:39:13.000 357 22457.25 135.80 41478.00 88888.00 2023-12-23 14:39:14.000 357 22457.23 135.86 41477.98 88888.00 2023-12-23 14:39:15.000 357 22457.24 135.89 41478.02 47550.38 2023-12-23 14:39:16.000 357 22457.25 135.88 41478.07 88888.00 2023-12-23 14:39:17.000 357 22457.23 135.88 41478.07 88888.00 2023-12-23 14:39:18.000 357 22457.23 135.88 41478.01 88888.00 2023-12-23 14:39:19.000 357 22457.23 135.87 41477.97 88888.00 2023-12-23 14:39:20.000 357 22457.23 135.88 41477.96 47550.38 2023-12-23 14:39:21.000 357 22457.22 135.89 41477.95 88888.00 2023-12-23 14:39:22.000 357 22457.22 135.87 41477.96 88888.00 2023-12-23 14:39:23.000 357 22457.23 135.80 41478.00 88888.00 2023-12-23 14:39:24.000 357 22457.23 135.79 41478.02 88888.00 2023-12-23 14:39:25.000 357 22457.22 135.86 41477.94 47550.36 2023-12-23 14:39:26.000 357 22457.20 135.90 41477.91 88888.00 2023-12-23 14:39:27.000 357 22457.20 135.88 41477.99 88888.00 2023-12-23 14:39:28.000 357 22457.21 135.88 41478.09 88888.00 2023-12-23 14:39:29.000 357 22457.21 135.90 41478.12 88888.00 2023-12-23 14:39:30.000 357 22457.22 135.89 41478.11 47550.41 2023-12-23 14:39:31.000 357 22457.22 135.87 41478.05 88888.00 2023-12-23 14:39:32.000 357 22457.19 135.86 41478.00 88888.00 2023-12-23 14:39:33.000 357 22457.17 135.85 41478.01 88888.00 2023-12-23 14:39:34.000 357 22457.19 135.86 41478.07 88888.00 2023-12-23 14:39:35.000 357 22457.24 135.87 41478.14 47550.39 2023-12-23 14:39:36.000 357 22457.28 135.88 41478.14 88888.00 2023-12-23 14:39:37.000 357 22457.32 135.90 41478.12 88888.00 2023-12-23 14:39:38.000 357 22457.36 135.92 41478.13 88888.00 2023-12-23 14:39:39.000 357 22457.38 135.89 41478.11 88888.00 2023-12-23 14:39:40.000 357 22457.32 135.83 41478.03 47550.46 2023-12-23 14:39:41.000 357 22457.26 135.81 41478.02 88888.00 2023-12-23 14:39:42.000 357 22457.23 135.81 41478.07 88888.00 2023-12-23 14:39:43.000 357 22457.23 135.75 41478.13 88888.00 2023-12-23 14:39:44.000 357 22457.24 135.70 41478.15 88888.00 2023-12-23 14:39:45.000 357 22457.20 135.70 41478.18 47550.43 2023-12-23 14:39:46.000 357 22457.18 135.74 41478.20 88888.00 2023-12-23 14:39:47.000 357 22457.24 135.76 41478.18 88888.00 2023-12-23 14:39:48.000 357 22457.29 135.71 41478.18 88888.00 2023-12-23 14:39:49.000 357 22457.27 135.69 41478.22 88888.00 2023-12-23 14:39:50.000 357 22457.26 135.73 41478.29 47550.50 2023-12-23 14:39:51.000 357 22457.28 135.72 41478.29 88888.00 2023-12-23 14:39:52.000 357 22457.32 135.69 41478.28 88888.00 2023-12-23 14:39:53.000 357 22457.39 135.70 41478.31 88888.00 2023-12-23 14:39:54.000 357 22457.45 135.72 41478.32 88888.00 2023-12-23 14:39:55.000 357 22457.39 135.72 41478.24 47550.49 2023-12-23 14:39:56.000 357 22457.29 135.67 41478.17 88888.00 2023-12-23 14:39:57.000 357 22457.28 135.62 41478.21 88888.00 2023-12-23 14:39:58.000 357 22457.31 135.63 41478.29 88888.00 2023-12-23 14:39:59.000 357 22457.29 135.63 41478.29 88888.00 2023-12-23 14:40:00.000 357 22457.24 135.60 41478.24 47550.48 2023-12-23 14:40:01.000 357 22457.25 135.57 41478.22 88888.00 2023-12-23 14:40:02.000 357 22457.27 135.58 41478.25 88888.00 2023-12-23 14:40:03.000 357 22457.28 135.61 41478.21 88888.00 2023-12-23 14:40:04.000 357 22457.29 135.60 41478.14 88888.00 2023-12-23 14:40:05.000 357 22457.26 135.56 41478.13 47550.50 2023-12-23 14:40:06.000 357 22457.22 135.56 41478.20 88888.00 2023-12-23 14:40:07.000 357 22457.22 135.62 41478.23 88888.00 2023-12-23 14:40:08.000 357 22457.24 135.66 41478.20 88888.00 2023-12-23 14:40:09.000 357 22457.26 135.65 41478.21 88888.00 2023-12-23 14:40:10.000 357 22457.26 135.61 41478.28 47550.48 2023-12-23 14:40:11.000 357 22457.22 135.58 41478.34 88888.00 2023-12-23 14:40:12.000 357 22457.18 135.59 41478.34 88888.00 2023-12-23 14:40:13.000 357 22457.20 135.66 41478.30 88888.00 2023-12-23 14:40:14.000 357 22457.28 135.69 41478.24 88888.00 2023-12-23 14:40:15.000 357 22457.32 135.66 41478.21 47550.48 2023-12-23 14:40:16.000 357 22457.29 135.61 41478.24 88888.00 2023-12-23 14:40:17.000 357 22457.27 135.62 41478.32 88888.00 2023-12-23 14:40:18.000 357 22457.27 135.65 41478.33 88888.00 2023-12-23 14:40:19.000 357 22457.26 135.61 41478.29 88888.00 2023-12-23 14:40:20.000 357 22457.21 135.54 41478.21 47550.48 2023-12-23 14:40:21.000 357 22457.13 135.51 41478.13 88888.00 2023-12-23 14:40:22.000 357 22457.10 135.53 41478.11 88888.00 2023-12-23 14:40:23.000 357 22457.10 135.53 41478.16 88888.00 2023-12-23 14:40:24.000 357 22457.09 135.48 41478.15 88888.00 2023-12-23 14:40:25.000 357 22457.12 135.50 41478.09 47550.46 2023-12-23 14:40:26.000 357 22457.17 135.58 41478.09 88888.00 2023-12-23 14:40:27.000 357 22457.15 135.62 41478.12 88888.00 2023-12-23 14:40:28.000 357 22457.09 135.61 41478.13 88888.00 2023-12-23 14:40:29.000 357 22457.04 135.60 41478.10 88888.00 2023-12-23 14:40:30.000 357 22457.01 135.59 41478.06 47550.43 2023-12-23 14:40:31.000 357 22457.01 135.56 41478.05 88888.00 2023-12-23 14:40:32.000 357 22456.99 135.53 41478.03 88888.00 2023-12-23 14:40:33.000 357 22457.00 135.53 41478.02 88888.00 2023-12-23 14:40:34.000 357 22457.06 135.57 41478.05 88888.00 2023-12-23 14:40:35.000 357 22457.08 135.59 41478.06 47550.45 2023-12-23 14:40:36.000 357 22457.06 135.54 41478.05 88888.00 2023-12-23 14:40:37.000 357 22457.09 135.50 41478.09 88888.00 2023-12-23 14:40:38.000 357 22457.13 135.50 41478.15 88888.00 2023-12-23 14:40:39.000 357 22457.14 135.53 41478.14 88888.00 2023-12-23 14:40:40.000 357 22457.12 135.58 41478.10 47550.44 2023-12-23 14:40:41.000 357 22457.04 135.63 41478.10 88888.00 2023-12-23 14:40:42.000 357 22456.98 135.66 41478.08 88888.00 2023-12-23 14:40:43.000 357 22457.01 135.66 41478.08 88888.00 2023-12-23 14:40:44.000 357 22457.09 135.65 41478.16 88888.00 2023-12-23 14:40:45.000 357 22457.07 135.66 41478.23 47550.41 2023-12-23 14:40:46.000 357 22456.97 135.67 41478.18 88888.00 2023-12-23 14:40:47.000 357 22456.91 135.64 41478.05 88888.00 2023-12-23 14:40:48.000 357 22456.92 135.57 41477.97 88888.00 2023-12-23 14:40:49.000 357 22456.95 135.55 41478.00 88888.00 2023-12-23 14:40:50.000 357 22457.00 135.59 41478.07 47550.39 2023-12-23 14:40:51.000 357 22457.03 135.62 41478.07 88888.00 2023-12-23 14:40:52.000 357 22457.04 135.64 41478.01 88888.00 2023-12-23 14:40:53.000 357 22457.03 135.65 41478.03 88888.00 2023-12-23 14:40:54.000 357 22457.02 135.64 41478.11 88888.00 2023-12-23 14:40:55.000 357 22457.03 135.61 41478.11 47550.34 2023-12-23 14:40:56.000 357 22457.02 135.59 41478.04 88888.00 2023-12-23 14:40:57.000 357 22457.00 135.61 41478.08 88888.00 2023-12-23 14:40:58.000 357 22457.03 135.65 41478.21 88888.00 2023-12-23 14:40:59.000 357 22457.08 135.67 41478.27 88888.00 2023-12-23 14:41:00.000 357 22457.06 135.67 41478.26 47550.37 2023-12-23 14:41:01.000 357 22457.03 135.67 41478.27 88888.00 2023-12-23 14:41:02.000 357 22457.03 135.65 41478.27 88888.00 2023-12-23 14:41:03.000 357 22456.98 135.56 41478.21 88888.00 2023-12-23 14:41:04.000 357 22456.92 135.50 41478.12 88888.00 2023-12-23 14:41:05.000 357 22456.95 135.53 41478.07 47550.42 2023-12-23 14:41:06.000 357 22457.01 135.56 41478.13 88888.00 2023-12-23 14:41:07.000 357 22457.05 135.57 41478.25 88888.00 2023-12-23 14:41:08.000 357 22457.04 135.54 41478.29 88888.00 2023-12-23 14:41:09.000 357 22457.03 135.55 41478.31 88888.00 2023-12-23 14:41:10.000 357 22457.06 135.63 41478.43 47550.44 2023-12-23 14:41:11.000 357 22457.08 135.67 41478.50 88888.00 2023-12-23 14:41:12.000 357 22457.07 135.63 41478.47 88888.00 2023-12-23 14:41:13.000 357 22457.06 135.60 41478.44 88888.00 2023-12-23 14:41:14.000 357 22457.10 135.61 41478.44 88888.00 2023-12-23 14:41:15.000 357 22457.14 135.64 41478.45 47550.40 2023-12-23 14:41:16.000 357 22457.14 135.68 41478.50 88888.00 2023-12-23 14:41:17.000 357 22457.11 135.69 41478.55 88888.00 2023-12-23 14:41:18.000 357 22457.12 135.69 41478.53 88888.00 2023-12-23 14:41:19.000 357 22457.12 135.68 41478.47 88888.00 2023-12-23 14:41:20.000 357 22457.10 135.63 41478.38 47550.43 2023-12-23 14:41:21.000 357 22457.05 135.56 41478.28 88888.00 2023-12-23 14:41:22.000 357 22457.01 135.52 41478.25 88888.00 2023-12-23 14:41:23.000 357 22457.01 135.55 41478.31 88888.00 2023-12-23 14:41:24.000 357 22457.02 135.60 41478.41 88888.00 2023-12-23 14:41:25.000 357 22456.99 135.62 41478.48 47550.39 2023-12-23 14:41:26.000 357 22456.95 135.60 41478.43 88888.00 2023-12-23 14:41:27.000 357 22456.94 135.55 41478.31 88888.00 2023-12-23 14:41:28.000 357 22456.96 135.49 41478.24 88888.00 2023-12-23 14:41:29.000 357 22456.98 135.51 41478.32 88888.00 2023-12-23 14:41:30.000 357 22457.00 135.56 41478.45 47550.41 2023-12-23 14:41:31.000 357 22457.02 135.56 41478.52 88888.00 2023-12-23 14:41:32.000 357 22457.05 135.57 41478.54 88888.00 2023-12-23 14:41:33.000 357 22457.06 135.60 41478.53 88888.00 2023-12-23 14:41:34.000 357 22457.02 135.58 41478.48 88888.00 2023-12-23 14:41:35.000 357 22456.97 135.49 41478.42 47550.41 2023-12-23 14:41:36.000 357 22456.94 135.42 41478.40 88888.00 2023-12-23 14:41:37.000 357 22456.94 135.45 41478.40 88888.00 2023-12-23 14:41:38.000 357 22456.94 135.49 41478.36 88888.00 2023-12-23 14:41:39.000 357 22456.93 135.50 41478.33 88888.00 2023-12-23 14:41:40.000 357 22456.91 135.50 41478.38 47550.39 2023-12-23 14:41:41.000 357 22456.89 135.49 41478.38 88888.00 2023-12-23 14:41:42.000 357 22456.85 135.46 41478.30 88888.00 2023-12-23 14:41:43.000 357 22456.85 135.46 41478.23 88888.00 2023-12-23 14:41:44.000 357 22456.90 135.46 41478.24 88888.00 2023-12-23 14:41:45.000 357 22456.92 135.44 41478.25 47550.42 2023-12-23 14:41:46.000 357 22456.92 135.44 41478.25 88888.00 2023-12-23 14:41:47.000 357 22456.94 135.51 41478.32 88888.00 2023-12-23 14:41:48.000 357 22456.96 135.62 41478.45 88888.00 2023-12-23 14:41:49.000 357 22456.96 135.66 41478.50 88888.00 2023-12-23 14:41:50.000 357 22456.93 135.62 41478.43 47550.37 2023-12-23 14:41:51.000 357 22456.88 135.61 41478.39 88888.00 2023-12-23 14:41:52.000 357 22456.84 135.60 41478.43 88888.00 2023-12-23 14:41:53.000 357 22456.81 135.58 41478.43 88888.00 2023-12-23 14:41:54.000 357 22456.80 135.56 41478.34 88888.00 2023-12-23 14:41:55.000 357 22456.80 135.53 41478.22 47550.40 2023-12-23 14:41:56.000 357 22456.79 135.48 41478.23 88888.00 2023-12-23 14:41:57.000 357 22456.84 135.48 41478.37 88888.00 2023-12-23 14:41:58.000 357 22456.90 135.52 41478.43 88888.00 2023-12-23 14:41:59.000 357 22456.90 135.54 41478.41 88888.00 2023-12-23 14:42:00.000 357 22456.89 135.53 41478.44 47550.32 2023-12-23 14:42:01.000 357 22456.93 135.51 41478.46 88888.00 2023-12-23 14:42:02.000 357 22456.97 135.49 41478.44 88888.00 2023-12-23 14:42:03.000 357 22456.94 135.47 41478.41 88888.00 2023-12-23 14:42:04.000 357 22456.88 135.45 41478.41 88888.00 2023-12-23 14:42:05.000 357 22456.81 135.48 41478.48 47550.33 2023-12-23 14:42:06.000 357 22456.75 135.51 41478.51 88888.00 2023-12-23 14:42:07.000 357 22456.75 135.53 41478.48 88888.00 2023-12-23 14:42:08.000 357 22456.79 135.53 41478.48 88888.00 2023-12-23 14:42:09.000 357 22456.76 135.50 41478.46 88888.00 2023-12-23 14:42:10.000 357 22456.69 135.51 41478.41 47550.32 2023-12-23 14:42:11.000 357 22456.69 135.55 41478.36 88888.00 2023-12-23 14:42:12.000 357 22456.74 135.56 41478.34 88888.00 2023-12-23 14:42:13.000 357 22456.78 135.55 41478.39 88888.00 2023-12-23 14:42:14.000 357 22456.84 135.56 41478.47 88888.00 2023-12-23 14:42:15.000 357 22456.85 135.57 41478.46 47550.29 2023-12-23 14:42:16.000 357 22456.79 135.52 41478.36 88888.00 2023-12-23 14:42:17.000 357 22456.67 135.44 41478.28 88888.00 2023-12-23 14:42:18.000 357 22456.60 135.41 41478.23 88888.00 2023-12-23 14:42:19.000 357 22456.62 135.45 41478.19 88888.00 2023-12-23 14:42:20.000 357 22456.68 135.49 41478.22 47550.24 2023-12-23 14:42:21.000 357 22456.66 135.48 41478.34 88888.00 2023-12-23 14:42:22.000 357 22456.58 135.50 41478.47 88888.00 2023-12-23 14:42:23.000 357 22456.51 135.55 41478.50 88888.00 2023-12-23 14:42:24.000 357 22456.48 135.54 41478.43 88888.00 2023-12-23 14:42:25.000 357 22456.42 135.50 41478.33 47550.20 2023-12-23 14:42:26.000 357 22456.35 135.47 41478.27 88888.00 2023-12-23 14:42:27.000 357 22456.37 135.48 41478.30 88888.00 2023-12-23 14:42:28.000 357 22456.44 135.52 41478.35 88888.00 2023-12-23 14:42:29.000 357 22456.46 135.51 41478.39 88888.00 2023-12-23 14:42:30.000 357 22456.43 135.49 41478.41 47550.19 2023-12-23 14:42:31.000 357 22456.39 135.54 41478.41 88888.00 2023-12-23 14:42:32.000 357 22456.40 135.61 41478.40 88888.00 2023-12-23 14:42:33.000 357 22456.44 135.63 41478.43 88888.00 2023-12-23 14:42:34.000 357 22456.43 135.60 41478.47 88888.00 2023-12-23 14:42:35.000 357 22456.35 135.56 41478.44 47550.16 2023-12-23 14:42:36.000 357 22456.27 135.57 41478.43 88888.00 2023-12-23 14:42:37.000 357 22456.25 135.61 41478.43 88888.00 2023-12-23 14:42:38.000 357 22456.29 135.62 41478.41 88888.00 2023-12-23 14:42:39.000 357 22456.31 135.62 41478.34 88888.00 2023-12-23 14:42:40.000 357 22456.30 135.62 41478.29 47550.12 2023-12-23 14:42:41.000 357 22456.28 135.64 41478.35 88888.00 2023-12-23 14:42:42.000 357 22456.26 135.62 41478.38 88888.00 2023-12-23 14:42:43.000 357 22456.24 135.59 41478.32 88888.00 2023-12-23 14:42:44.000 357 22456.27 135.62 41478.28 88888.00 2023-12-23 14:42:45.000 357 22456.28 135.65 41478.30 47550.10 2023-12-23 14:42:46.000 357 22456.25 135.65 41478.36 88888.00 2023-12-23 14:42:47.000 357 22456.24 135.66 41478.41 88888.00 2023-12-23 14:42:48.000 357 22456.25 135.67 41478.47 88888.00 2023-12-23 14:42:49.000 357 22456.28 135.69 41478.52 88888.00 2023-12-23 14:42:50.000 357 22456.29 135.66 41478.52 47550.06 2023-12-23 14:42:51.000 357 22456.25 135.60 41478.45 88888.00 2023-12-23 14:42:52.000 357 22456.17 135.59 41478.35 88888.00 2023-12-23 14:42:53.000 357 22456.13 135.64 41478.29 88888.00 2023-12-23 14:42:54.000 357 22456.15 135.66 41478.33 88888.00 2023-12-23 14:42:55.000 357 22456.20 135.68 41478.40 47550.06 2023-12-23 14:42:56.000 357 22456.23 135.73 41478.41 88888.00 2023-12-23 14:42:57.000 357 22456.20 135.74 41478.40 88888.00 2023-12-23 14:42:58.000 357 22456.20 135.71 41478.42 88888.00 2023-12-23 14:42:59.000 357 22456.24 135.71 41478.41 88888.00 2023-12-23 14:43:00.000 357 22456.25 135.72 41478.41 47550.01 2023-12-23 14:43:01.000 357 22456.20 135.72 41478.41 88888.00 2023-12-23 14:43:02.000 357 22456.16 135.73 41478.38 88888.00 2023-12-23 14:43:03.000 357 22456.16 135.78 41478.37 88888.00 2023-12-23 14:43:04.000 357 22456.17 135.79 41478.41 88888.00 2023-12-23 14:43:05.000 357 22456.20 135.78 41478.46 47549.99 2023-12-23 14:43:06.000 357 22456.19 135.79 41478.49 88888.00 2023-12-23 14:43:07.000 357 22456.14 135.78 41478.44 88888.00 2023-12-23 14:43:08.000 357 22456.07 135.74 41478.36 88888.00 2023-12-23 14:43:09.000 357 22456.04 135.76 41478.37 88888.00 2023-12-23 14:43:10.000 357 22456.06 135.78 41478.41 47549.98 2023-12-23 14:43:11.000 357 22456.05 135.79 41478.41 88888.00 2023-12-23 14:43:12.000 357 22456.02 135.84 41478.49 88888.00 2023-12-23 14:43:13.000 357 22456.01 135.94 41478.61 88888.00 2023-12-23 14:43:14.000 357 22455.98 135.96 41478.58 88888.00 2023-12-23 14:43:15.000 357 22455.94 135.91 41478.43 47549.92 2023-12-23 14:43:16.000 357 22455.92 135.89 41478.36 88888.00 2023-12-23 14:43:17.000 357 22455.93 135.92 41478.35 88888.00 2023-12-23 14:43:18.000 357 22455.95 135.93 41478.34 88888.00 2023-12-23 14:43:19.000 357 22456.01 135.97 41478.39 88888.00 2023-12-23 14:43:20.000 357 22456.06 136.06 41478.50 47549.91 2023-12-23 14:43:21.000 357 22456.06 136.12 41478.56 88888.00 2023-12-23 14:43:22.000 357 22456.03 136.10 41478.57 88888.00 2023-12-23 14:43:23.000 357 22456.02 136.09 41478.57 88888.00 2023-12-23 14:43:24.000 357 22456.01 136.07 41478.55 88888.00 2023-12-23 14:43:25.000 357 22455.97 136.03 41478.49 47549.87 2023-12-23 14:43:26.000 357 22455.94 135.98 41478.44 88888.00 2023-12-23 14:43:27.000 357 22455.93 135.93 41478.43 88888.00 2023-12-23 14:43:28.000 357 22455.92 135.95 41478.45 88888.00 2023-12-23 14:43:29.000 357 22455.91 136.01 41478.50 88888.00 2023-12-23 14:43:30.000 357 22455.92 136.02 41478.54 47549.88 2023-12-23 14:43:31.000 357 22455.96 135.99 41478.48 88888.00 2023-12-23 14:43:32.000 357 22455.98 135.96 41478.38 88888.00 2023-12-23 14:43:33.000 357 22456.00 135.98 41478.32 88888.00 2023-12-23 14:43:34.000 357 22456.00 136.02 41478.33 88888.00 2023-12-23 14:43:35.000 357 22455.94 136.01 41478.33 47549.91 2023-12-23 14:43:36.000 357 22455.89 135.98 41478.35 88888.00 2023-12-23 14:43:37.000 357 22455.88 136.00 41478.41 88888.00 2023-12-23 14:43:38.000 357 22455.90 136.04 41478.48 88888.00 2023-12-23 14:43:39.000 357 22455.95 136.05 41478.56 88888.00 2023-12-23 14:43:40.000 357 22455.94 136.03 41478.59 47549.89 2023-12-23 14:43:41.000 357 22455.90 136.03 41478.57 88888.00 2023-12-23 14:43:42.000 357 22455.90 136.06 41478.55 88888.00 2023-12-23 14:43:43.000 357 22455.94 136.05 41478.53 88888.00 2023-12-23 14:43:44.000 357 22455.97 136.01 41478.52 88888.00 2023-12-23 14:43:45.000 357 22456.01 135.98 41478.53 47549.90 2023-12-23 14:43:46.000 357 22456.03 135.97 41478.55 88888.00 2023-12-23 14:43:47.000 357 22455.96 135.96 41478.55 88888.00 2023-12-23 14:43:48.000 357 22455.87 135.97 41478.54 88888.00 2023-12-23 14:43:49.000 357 22455.83 135.99 41478.51 88888.00 2023-12-23 14:43:50.000 357 22455.84 136.01 41478.45 47549.89 2023-12-23 14:43:51.000 357 22455.85 136.03 41478.41 88888.00 2023-12-23 14:43:52.000 357 22455.85 136.01 41478.43 88888.00 2023-12-23 14:43:53.000 357 22455.82 135.98 41478.46 88888.00 2023-12-23 14:43:54.000 357 22455.82 135.94 41478.48 88888.00 2023-12-23 14:43:55.000 357 22455.82 135.89 41478.48 47549.89 2023-12-23 14:43:56.000 357 22455.82 135.88 41478.43 88888.00 2023-12-23 14:43:57.000 357 22455.84 135.92 41478.38 88888.00 2023-12-23 14:43:58.000 357 22455.92 135.95 41478.41 88888.00 2023-12-23 14:43:59.000 357 22455.98 135.93 41478.43 88888.00 2023-12-23 14:44:00.000 357 22455.99 135.87 41478.35 47549.89 2023-12-23 14:44:01.000 357 22455.97 135.81 41478.28 88888.00 2023-12-23 14:44:02.000 357 22455.97 135.81 41478.27 88888.00 2023-12-23 14:44:03.000 357 22455.97 135.85 41478.32 88888.00 2023-12-23 14:44:04.000 357 22455.97 135.88 41478.46 88888.00 2023-12-23 14:44:05.000 357 22455.94 135.88 41478.59 47549.89 2023-12-23 14:44:06.000 357 22455.90 135.90 41478.61 88888.00 2023-12-23 14:44:07.000 357 22455.88 135.94 41478.55 88888.00 2023-12-23 14:44:08.000 357 22455.88 135.92 41478.45 88888.00 2023-12-23 14:44:09.000 357 22455.88 135.84 41478.39 88888.00 2023-12-23 14:44:10.000 357 22455.88 135.79 41478.38 47549.91 2023-12-23 14:44:11.000 357 22455.89 135.78 41478.38 88888.00 2023-12-23 14:44:12.000 357 22455.92 135.82 41478.40 88888.00 2023-12-23 14:44:13.000 357 22455.98 135.85 41478.43 88888.00 2023-12-23 14:44:14.000 357 22455.98 135.84 41478.36 88888.00 2023-12-23 14:44:15.000 357 22455.93 135.83 41478.29 47549.93 2023-12-23 14:44:16.000 357 22455.92 135.79 41478.34 88888.00 2023-12-23 14:44:17.000 357 22455.94 135.71 41478.40 88888.00 2023-12-23 14:44:18.000 357 22455.98 135.67 41478.43 88888.00 2023-12-23 14:44:19.000 357 22455.99 135.67 41478.48 88888.00 2023-12-23 14:44:20.000 357 22456.00 135.65 41478.52 47549.93 2023-12-23 14:44:21.000 357 22455.99 135.69 41478.53 88888.00 2023-12-23 14:44:22.000 357 22455.95 135.76 41478.53 88888.00 2023-12-23 14:44:23.000 357 22455.93 135.76 41478.54 88888.00 2023-12-23 14:44:24.000 357 22455.96 135.73 41478.57 88888.00 2023-12-23 14:44:25.000 357 22455.98 135.71 41478.57 47549.96 2023-12-23 14:44:26.000 357 22455.97 135.69 41478.55 88888.00 2023-12-23 14:44:27.000 357 22455.95 135.66 41478.47 88888.00 2023-12-23 14:44:28.000 357 22455.96 135.61 41478.39 88888.00 2023-12-23 14:44:29.000 357 22455.98 135.59 41478.43 88888.00 2023-12-23 14:44:30.000 357 22456.01 135.58 41478.51 47549.93 2023-12-23 14:44:31.000 357 22456.01 135.57 41478.56 88888.00 2023-12-23 14:44:32.000 357 22456.00 135.59 41478.56 88888.00 2023-12-23 14:44:33.000 357 22455.98 135.59 41478.57 88888.00 2023-12-23 14:44:34.000 357 22455.92 135.56 41478.58 88888.00 2023-12-23 14:44:35.000 357 22455.89 135.53 41478.53 47549.99 2023-12-23 14:44:36.000 357 22455.94 135.54 41478.45 88888.00 2023-12-23 14:44:37.000 357 22455.99 135.55 41478.42 88888.00 2023-12-23 14:44:38.000 357 22455.97 135.51 41478.41 88888.00 2023-12-23 14:44:39.000 357 22455.89 135.45 41478.39 88888.00 2023-12-23 14:44:40.000 357 22455.83 135.42 41478.38 47549.96 2023-12-23 14:44:41.000 357 22455.81 135.43 41478.36 88888.00 2023-12-23 14:44:42.000 357 22455.81 135.42 41478.29 88888.00 2023-12-23 14:44:43.000 357 22455.82 135.41 41478.21 88888.00 2023-12-23 14:44:44.000 357 22455.82 135.44 41478.23 88888.00 2023-12-23 14:44:45.000 357 22455.82 135.51 41478.31 47549.95 2023-12-23 14:44:46.000 357 22455.82 135.59 41478.37 88888.00 2023-12-23 14:44:47.000 357 22455.81 135.59 41478.39 88888.00 2023-12-23 14:44:48.000 357 22455.76 135.55 41478.36 88888.00 2023-12-23 14:44:49.000 357 22455.73 135.56 41478.31 88888.00 2023-12-23 14:44:50.000 357 22455.74 135.63 41478.34 47549.96 2023-12-23 14:44:51.000 357 22455.76 135.68 41478.39 88888.00 2023-12-23 14:44:52.000 357 22455.77 135.66 41478.39 88888.00 2023-12-23 14:44:53.000 357 22455.81 135.58 41478.35 88888.00 2023-12-23 14:44:54.000 357 22455.82 135.56 41478.36 88888.00 2023-12-23 14:44:55.000 357 22455.80 135.61 41478.39 47549.93 2023-12-23 14:44:56.000 357 22455.77 135.66 41478.38 88888.00 2023-12-23 14:44:57.000 357 22455.77 135.65 41478.35 88888.00 2023-12-23 14:44:58.000 357 22455.81 135.62 41478.36 88888.00 2023-12-23 14:44:59.000 357 22455.81 135.61 41478.38 88888.00 2023-12-23 14:45:00.000 357 22455.74 135.62 41478.40 47549.93 2023-12-23 14:45:01.000 357 22455.67 135.61 41478.46 88888.00 2023-12-23 14:45:02.000 357 22455.70 135.60 41478.54 88888.00 2023-12-23 14:45:03.000 357 22455.77 135.62 41478.59 88888.00 2023-12-23 14:45:04.000 357 22455.80 135.66 41478.57 88888.00 2023-12-23 14:45:05.000 357 22455.80 135.68 41478.54 47549.95 2023-12-23 14:45:06.000 357 22455.75 135.69 41478.50 88888.00 2023-12-23 14:45:07.000 357 22455.71 135.64 41478.43 88888.00 2023-12-23 14:45:08.000 357 22455.76 135.59 41478.41 88888.00 2023-12-23 14:45:09.000 357 22455.84 135.59 41478.43 88888.00 2023-12-23 14:45:10.000 357 22455.88 135.62 41478.38 47549.96 2023-12-23 14:45:11.000 357 22455.88 135.65 41478.33 88888.00 2023-12-23 14:45:12.000 357 22455.87 135.67 41478.32 88888.00 2023-12-23 14:45:13.000 357 22455.85 135.67 41478.34 88888.00 2023-12-23 14:45:14.000 357 22455.80 135.70 41478.36 88888.00 2023-12-23 14:45:15.000 357 22455.74 135.69 41478.34 47549.95 2023-12-23 14:45:16.000 357 22455.72 135.68 41478.34 88888.00 2023-12-23 14:45:17.000 357 22455.73 135.72 41478.41 88888.00 2023-12-23 14:45:18.000 357 22455.78 135.77 41478.50 88888.00 2023-12-23 14:45:19.000 357 22455.85 135.80 41478.53 88888.00 2023-12-23 14:45:20.000 357 22455.86 135.82 41478.49 47549.93 2023-12-23 14:45:21.000 357 22455.78 135.81 41478.40 88888.00 2023-12-23 14:45:22.000 357 22455.72 135.75 41478.31 88888.00 2023-12-23 14:45:23.000 357 22455.72 135.73 41478.28 88888.00 2023-12-23 14:45:24.000 357 22455.74 135.76 41478.36 88888.00 2023-12-23 14:45:25.000 357 22455.72 135.78 41478.43 47549.91 2023-12-23 14:45:26.000 357 22455.69 135.76 41478.41 88888.00 2023-12-23 14:45:27.000 357 22455.69 135.76 41478.43 88888.00 2023-12-23 14:45:28.000 357 22455.68 135.76 41478.43 88888.00 2023-12-23 14:45:29.000 357 22455.68 135.72 41478.42 88888.00 2023-12-23 14:45:30.000 357 22455.69 135.70 41478.46 47549.91 2023-12-23 14:45:31.000 357 22455.70 135.72 41478.47 88888.00 2023-12-23 14:45:32.000 357 22455.68 135.72 41478.42 88888.00 2023-12-23 14:45:33.000 357 22455.64 135.72 41478.43 88888.00 2023-12-23 14:45:34.000 357 22455.66 135.75 41478.48 88888.00 2023-12-23 14:45:35.000 357 22455.72 135.78 41478.51 47549.89 2023-12-23 14:45:36.000 357 22455.76 135.78 41478.53 88888.00 2023-12-23 14:45:37.000 357 22455.73 135.78 41478.44 88888.00 2023-12-23 14:45:38.000 357 22455.67 135.80 41478.29 88888.00 2023-12-23 14:45:39.000 357 22455.62 135.84 41478.20 88888.00 2023-12-23 14:45:40.000 357 22455.59 135.83 41478.21 47549.84 2023-12-23 14:45:41.000 357 22455.58 135.83 41478.27 88888.00 2023-12-23 14:45:42.000 357 22455.61 135.87 41478.29 88888.00 2023-12-23 14:45:43.000 357 22455.64 135.92 41478.24 88888.00 2023-12-23 14:45:44.000 357 22455.65 135.96 41478.24 88888.00 2023-12-23 14:45:45.000 357 22455.62 135.96 41478.26 47549.86 2023-12-23 14:45:46.000 357 22455.54 135.93 41478.22 88888.00 2023-12-23 14:45:47.000 357 22455.53 135.92 41478.20 88888.00 2023-12-23 14:45:48.000 357 22455.60 135.95 41478.24 88888.00 2023-12-23 14:45:49.000 357 22455.61 135.98 41478.34 88888.00 2023-12-23 14:45:50.000 357 22455.53 135.94 41478.38 47549.83 2023-12-23 14:45:51.000 357 22455.46 135.89 41478.32 88888.00 2023-12-23 14:45:52.000 357 22455.41 135.92 41478.31 88888.00 2023-12-23 14:45:53.000 357 22455.41 135.97 41478.31 88888.00 2023-12-23 14:45:54.000 357 22455.45 136.02 41478.31 88888.00 2023-12-23 14:45:55.000 357 22455.48 136.04 41478.34 47549.79 2023-12-23 14:45:56.000 357 22455.47 136.02 41478.33 88888.00 2023-12-23 14:45:57.000 357 22455.47 136.01 41478.21 88888.00 2023-12-23 14:45:58.000 357 22455.48 136.03 41478.15 88888.00 2023-12-23 14:45:59.000 357 22455.47 136.06 41478.16 88888.00 2023-12-23 14:46:00.000 357 22455.47 136.11 41478.20 47549.78 2023-12-23 14:46:01.000 357 22455.48 136.11 41478.27 88888.00 2023-12-23 14:46:02.000 357 22455.47 136.07 41478.33 88888.00 2023-12-23 14:46:03.000 357 22455.42 136.06 41478.35 88888.00 2023-12-23 14:46:04.000 357 22455.42 136.08 41478.33 88888.00 2023-12-23 14:46:05.000 357 22455.47 136.08 41478.31 47549.80 2023-12-23 14:46:06.000 357 22455.47 136.07 41478.30 88888.00 2023-12-23 14:46:07.000 357 22455.40 136.10 41478.27 88888.00 2023-12-23 14:46:08.000 357 22455.34 136.15 41478.26 88888.00 2023-12-23 14:46:09.000 357 22455.35 136.21 41478.32 88888.00 2023-12-23 14:46:10.000 357 22455.37 136.26 41478.36 47549.77 2023-12-23 14:46:11.000 357 22455.39 136.27 41478.32 88888.00 2023-12-23 14:46:12.000 357 22455.42 136.24 41478.30 88888.00 2023-12-23 14:46:13.000 357 22455.42 136.21 41478.32 88888.00 2023-12-23 14:46:14.000 357 22455.38 136.23 41478.34 88888.00 2023-12-23 14:46:15.000 357 22455.36 136.28 41478.34 47549.76 2023-12-23 14:46:16.000 357 22455.38 136.23 41478.34 88888.00 2023-12-23 14:46:17.000 357 22455.40 136.17 41478.33 88888.00 2023-12-23 14:46:18.000 357 22455.41 136.21 41478.29 88888.00 2023-12-23 14:46:19.000 357 22455.42 136.28 41478.30 88888.00 2023-12-23 14:46:20.000 357 22455.41 136.32 41478.35 47549.76 2023-12-23 14:46:21.000 357 22455.39 136.31 41478.38 88888.00 2023-12-23 14:46:22.000 357 22455.35 136.25 41478.37 88888.00 2023-12-23 14:46:23.000 357 22455.35 136.19 41478.36 88888.00 2023-12-23 14:46:24.000 357 22455.37 136.19 41478.39 88888.00 2023-12-23 14:46:25.000 357 22455.38 136.22 41478.45 47549.74 2023-12-23 14:46:26.000 357 22455.37 136.27 41478.46 88888.00 2023-12-23 14:46:27.000 357 22455.36 136.33 41478.46 88888.00 2023-12-23 14:46:28.000 357 22455.37 136.34 41478.47 88888.00 2023-12-23 14:46:29.000 357 22455.40 136.33 41478.41 88888.00 2023-12-23 14:46:30.000 357 22455.35 136.32 41478.32 47549.73 2023-12-23 14:46:31.000 357 22455.27 136.36 41478.32 88888.00 2023-12-23 14:46:32.000 357 22455.24 136.41 41478.40 88888.00 2023-12-23 14:46:33.000 357 22455.27 136.43 41478.44 88888.00 2023-12-23 14:46:34.000 357 22455.32 136.46 41478.43 88888.00 2023-12-23 14:46:35.000 357 22455.35 136.47 41478.39 47549.71 2023-12-23 14:46:36.000 357 22455.33 136.42 41478.35 88888.00 2023-12-23 14:46:37.000 357 22455.29 136.38 41478.32 88888.00 2023-12-23 14:46:38.000 357 22455.25 136.36 41478.23 88888.00 2023-12-23 14:46:39.000 357 22455.22 136.32 41478.13 88888.00 2023-12-23 14:46:40.000 357 22455.25 136.32 41478.10 47549.75 2023-12-23 14:46:41.000 357 22455.32 136.36 41478.18 88888.00 2023-12-23 14:46:42.000 357 22455.35 136.40 41478.27 88888.00 2023-12-23 14:46:43.000 357 22455.31 136.38 41478.23 88888.00 2023-12-23 14:46:44.000 357 22455.29 136.31 41478.19 88888.00 2023-12-23 14:46:45.000 357 22455.35 136.30 41478.28 47549.77 2023-12-23 14:46:46.000 357 22455.35 136.31 41478.34 88888.00 2023-12-23 14:46:47.000 357 22455.28 136.30 41478.32 88888.00 2023-12-23 14:46:48.000 357 22455.25 136.32 41478.29 88888.00 2023-12-23 14:46:49.000 357 22455.30 136.35 41478.31 88888.00 2023-12-23 14:46:50.000 357 22455.33 136.38 41478.35 47549.75 2023-12-23 14:46:51.000 357 22455.34 136.41 41478.38 88888.00 2023-12-23 14:46:52.000 357 22455.33 136.40 41478.38 88888.00 2023-12-23 14:46:53.000 357 22455.34 136.38 41478.38 88888.00 2023-12-23 14:46:54.000 357 22455.37 136.35 41478.37 88888.00 2023-12-23 14:46:55.000 357 22455.39 136.33 41478.32 47549.77 2023-12-23 14:46:56.000 357 22455.39 136.32 41478.25 88888.00 2023-12-23 14:46:57.000 357 22455.40 136.34 41478.23 88888.00 2023-12-23 14:46:58.000 357 22455.42 136.40 41478.32 88888.00 2023-12-23 14:46:59.000 357 22455.47 136.48 41478.44 88888.00 2023-12-23 14:47:00.000 357 22455.49 136.49 41478.45 47549.75 2023-12-23 14:47:01.000 357 22455.46 136.43 41478.35 88888.00 2023-12-23 14:47:02.000 357 22455.42 136.38 41478.33 88888.00 2023-12-23 14:47:03.000 357 22455.42 136.37 41478.39 88888.00 2023-12-23 14:47:04.000 357 22455.43 136.39 41478.40 88888.00 2023-12-23 14:47:05.000 357 22455.42 136.40 41478.37 47549.75 2023-12-23 14:47:06.000 357 22455.41 136.40 41478.38 88888.00 2023-12-23 14:47:07.000 357 22455.42 136.43 41478.40 88888.00 2023-12-23 14:47:08.000 357 22455.42 136.43 41478.35 88888.00 2023-12-23 14:47:09.000 357 22455.41 136.38 41478.26 88888.00 2023-12-23 14:47:10.000 357 22455.44 136.38 41478.22 47549.78 2023-12-23 14:47:11.000 357 22455.50 136.41 41478.28 88888.00 2023-12-23 14:47:12.000 357 22455.49 136.42 41478.38 88888.00 2023-12-23 14:47:13.000 357 22455.45 136.36 41478.39 88888.00 2023-12-23 14:47:14.000 357 22455.43 136.34 41478.36 88888.00 2023-12-23 14:47:15.000 357 22455.44 136.38 41478.46 47549.77 2023-12-23 14:47:16.000 357 22455.44 136.42 41478.56 88888.00 2023-12-23 14:47:17.000 357 22455.42 136.43 41478.53 88888.00 2023-12-23 14:47:18.000 357 22455.41 136.42 41478.48 88888.00 2023-12-23 14:47:19.000 357 22455.41 136.36 41478.47 88888.00 2023-12-23 14:47:20.000 357 22455.41 136.29 41478.46 47549.77 2023-12-23 14:47:21.000 357 22455.38 136.27 41478.44 88888.00 2023-12-23 14:47:22.000 357 22455.31 136.31 41478.44 88888.00 2023-12-23 14:47:23.000 357 22455.27 136.34 41478.41 88888.00 2023-12-23 14:47:24.000 357 22455.28 136.30 41478.35 88888.00 2023-12-23 14:47:25.000 357 22455.27 136.27 41478.34 47549.79 2023-12-23 14:47:26.000 357 22455.26 136.32 41478.38 88888.00 2023-12-23 14:47:27.000 357 22455.28 136.43 41478.48 88888.00 2023-12-23 14:47:28.000 357 22455.34 136.47 41478.55 88888.00 2023-12-23 14:47:29.000 357 22455.36 136.42 41478.50 88888.00 2023-12-23 14:47:30.000 357 22455.33 136.36 41478.40 47549.81 2023-12-23 14:47:31.000 357 22455.34 136.34 41478.43 88888.00 2023-12-23 14:47:32.000 357 22455.38 136.37 41478.52 88888.00 2023-12-23 14:47:33.000 357 22455.37 136.39 41478.53 88888.00 2023-12-23 14:47:34.000 357 22455.36 136.40 41478.48 88888.00 2023-12-23 14:47:35.000 357 22455.39 136.41 41478.44 47549.81 2023-12-23 14:47:36.000 357 22455.43 136.36 41478.43 88888.00 2023-12-23 14:47:37.000 357 22455.45 136.32 41478.46 88888.00 2023-12-23 14:47:38.000 357 22455.44 136.33 41478.44 88888.00 2023-12-23 14:47:39.000 357 22455.39 136.33 41478.38 88888.00 2023-12-23 14:47:40.000 357 22455.34 136.35 41478.36 47549.81 2023-12-23 14:47:41.000 357 22455.33 136.38 41478.37 88888.00 2023-12-23 14:47:42.000 357 22455.36 136.38 41478.41 88888.00 2023-12-23 14:47:43.000 357 22455.41 136.41 41478.48 88888.00 2023-12-23 14:47:44.000 357 22455.39 136.45 41478.45 88888.00 2023-12-23 14:47:45.000 357 22455.33 136.44 41478.29 47549.84 2023-12-23 14:47:46.000 357 22455.32 136.42 41478.18 88888.00 2023-12-23 14:47:47.000 357 22455.34 136.41 41478.18 88888.00 2023-12-23 14:47:48.000 357 22455.37 136.39 41478.25 88888.00 2023-12-23 14:47:49.000 357 22455.41 136.40 41478.38 88888.00 2023-12-23 14:47:50.000 357 22455.41 136.43 41478.45 47549.83 2023-12-23 14:47:51.000 357 22455.40 136.46 41478.38 88888.00 2023-12-23 14:47:52.000 357 22455.40 136.44 41478.26 88888.00 2023-12-23 14:47:53.000 357 22455.36 136.39 41478.17 88888.00 2023-12-23 14:47:54.000 357 22455.31 136.39 41478.15 88888.00 2023-12-23 14:47:55.000 357 22455.30 136.43 41478.22 47549.86 2023-12-23 14:47:56.000 357 22455.34 136.42 41478.31 88888.00 2023-12-23 14:47:57.000 357 22455.38 136.40 41478.38 88888.00 2023-12-23 14:47:58.000 357 22455.39 136.44 41478.44 88888.00 2023-12-23 14:47:59.000 357 22455.34 136.51 41478.40 88888.00 2023-12-23 14:48:00.000 357 22455.28 136.54 41478.35 47549.81 2023-12-23 14:48:01.000 357 22455.27 136.53 41478.41 88888.00 2023-12-23 14:48:02.000 357 22455.30 136.53 41478.47 88888.00 2023-12-23 14:48:03.000 357 22455.28 136.53 41478.42 88888.00 2023-12-23 14:48:04.000 357 22455.22 136.50 41478.37 88888.00 2023-12-23 14:48:05.000 357 22455.19 136.47 41478.38 47549.83 2023-12-23 14:48:06.000 357 22455.19 136.47 41478.33 88888.00 2023-12-23 14:48:07.000 357 22455.18 136.45 41478.21 88888.00 2023-12-23 14:48:08.000 357 22455.15 136.43 41478.16 88888.00 2023-12-23 14:48:09.000 357 22455.11 136.39 41478.17 88888.00 2023-12-23 14:48:10.000 357 22455.09 136.37 41478.21 47549.78 2023-12-23 14:48:11.000 357 22455.10 136.39 41478.27 88888.00 2023-12-23 14:48:12.000 357 22455.14 136.44 41478.27 88888.00 2023-12-23 14:48:13.000 357 22455.18 136.50 41478.27 88888.00 2023-12-23 14:48:14.000 357 22455.16 136.54 41478.35 88888.00 2023-12-23 14:48:15.000 357 22455.11 136.55 41478.40 47549.78 2023-12-23 14:48:16.000 357 22455.09 136.56 41478.40 88888.00 2023-12-23 14:48:17.000 357 22455.09 136.55 41478.39 88888.00 2023-12-23 14:48:18.000 357 22455.10 136.51 41478.41 88888.00 2023-12-23 14:48:19.000 357 22455.12 136.49 41478.43 88888.00 2023-12-23 14:48:20.000 357 22455.15 136.51 41478.43 47549.78 2023-12-23 14:48:21.000 357 22455.18 136.52 41478.48 88888.00 2023-12-23 14:48:22.000 357 22455.20 136.53 41478.54 88888.00 2023-12-23 14:48:23.000 357 22455.17 136.52 41478.56 88888.00 2023-12-23 14:48:24.000 357 22455.13 136.50 41478.54 88888.00 2023-12-23 14:48:25.000 357 22455.12 136.50 41478.53 47549.77 2023-12-23 14:48:26.000 357 22455.15 136.48 41478.50 88888.00 2023-12-23 14:48:27.000 357 22455.18 136.45 41478.43 88888.00 2023-12-23 14:48:28.000 357 22455.14 136.47 41478.37 88888.00 2023-12-23 14:48:29.000 357 22455.06 136.49 41478.39 88888.00 2023-12-23 14:48:30.000 357 22455.02 136.51 41478.43 47549.77 2023-12-23 14:48:31.000 357 22455.02 136.52 41478.38 88888.00 2023-12-23 14:48:32.000 357 22455.01 136.50 41478.27 88888.00 2023-12-23 14:48:33.000 357 22455.03 136.51 41478.22 88888.00 2023-12-23 14:48:34.000 357 22455.06 136.56 41478.21 88888.00 2023-12-23 14:48:35.000 357 22455.02 136.56 41478.16 47549.74 2023-12-23 14:48:36.000 357 22454.96 136.54 41478.15 88888.00 2023-12-23 14:48:37.000 357 22454.99 136.52 41478.25 88888.00 2023-12-23 14:48:38.000 357 22455.05 136.53 41478.34 88888.00 2023-12-23 14:48:39.000 357 22455.08 136.56 41478.38 88888.00 2023-12-23 14:48:40.000 357 22455.06 136.57 41478.39 47549.74 2023-12-23 14:48:41.000 357 22455.07 136.54 41478.36 88888.00 2023-12-23 14:48:42.000 357 22455.12 136.54 41478.34 88888.00 2023-12-23 14:48:43.000 357 22455.11 136.54 41478.33 88888.00 2023-12-23 14:48:44.000 357 22455.03 136.53 41478.31 88888.00 2023-12-23 14:48:45.000 357 22454.98 136.50 41478.29 47549.77 2023-12-23 14:48:46.000 357 22454.97 136.48 41478.29 88888.00 2023-12-23 14:48:47.000 357 22455.01 136.50 41478.35 88888.00 2023-12-23 14:48:48.000 357 22455.08 136.55 41478.41 88888.00 2023-12-23 14:48:49.000 357 22455.08 136.55 41478.41 88888.00 2023-12-23 14:48:50.000 357 22455.01 136.52 41478.41 47549.76 2023-12-23 14:48:51.000 357 22454.97 136.48 41478.44 88888.00 2023-12-23 14:48:52.000 357 22454.95 136.44 41478.44 88888.00 2023-12-23 14:48:53.000 357 22454.96 136.44 41478.42 88888.00 2023-12-23 14:48:54.000 357 22455.01 136.48 41478.45 88888.00 2023-12-23 14:48:55.000 357 22455.07 136.48 41478.51 47549.77 2023-12-23 14:48:56.000 357 22455.11 136.46 41478.55 88888.00 2023-12-23 14:48:57.000 357 22455.10 136.47 41478.56 88888.00 2023-12-23 14:48:58.000 357 22455.07 136.50 41478.54 88888.00 2023-12-23 14:48:59.000 357 22455.04 136.47 41478.54 88888.00 2023-12-23 14:49:00.000 357 22455.07 136.43 41478.56 47549.79 2023-12-23 14:49:01.000 357 22455.13 136.42 41478.57 88888.00 2023-12-23 14:49:02.000 357 22455.12 136.41 41478.52 88888.00 2023-12-23 14:49:03.000 357 22455.06 136.40 41478.50 88888.00 2023-12-23 14:49:04.000 357 22455.07 136.41 41478.54 88888.00 2023-12-23 14:49:05.000 357 22455.12 136.42 41478.53 47549.80 2023-12-23 14:49:06.000 357 22455.11 136.38 41478.48 88888.00 2023-12-23 14:49:07.000 357 22455.03 136.32 41478.47 88888.00 2023-12-23 14:49:08.000 357 22454.97 136.30 41478.46 88888.00 2023-12-23 14:49:09.000 357 22454.98 136.31 41478.42 88888.00 2023-12-23 14:49:10.000 357 22455.02 136.32 41478.37 47549.76 2023-12-23 14:49:11.000 357 22455.06 136.34 41478.38 88888.00 2023-12-23 14:49:12.000 357 22455.12 136.37 41478.46 88888.00 2023-12-23 14:49:13.000 357 22455.15 136.38 41478.55 88888.00 2023-12-23 14:49:14.000 357 22455.11 136.37 41478.60 88888.00 2023-12-23 14:49:15.000 357 22455.06 136.34 41478.58 47549.80 2023-12-23 14:49:16.000 357 22455.02 136.26 41478.52 88888.00 2023-12-23 14:49:17.000 357 22454.98 136.21 41478.44 88888.00 2023-12-23 14:49:18.000 357 22454.97 136.22 41478.38 88888.00 2023-12-23 14:49:19.000 357 22454.98 136.27 41478.36 88888.00 2023-12-23 14:49:20.000 357 22454.99 136.33 41478.39 47549.80 2023-12-23 14:49:21.000 357 22454.98 136.35 41478.38 88888.00 2023-12-23 14:49:22.000 357 22454.98 136.34 41478.36 88888.00 2023-12-23 14:49:23.000 357 22455.03 136.34 41478.37 88888.00 2023-12-23 14:49:24.000 357 22455.06 136.28 41478.32 88888.00 2023-12-23 14:49:25.000 357 22455.04 136.19 41478.21 47549.84 2023-12-23 14:49:26.000 357 22455.05 136.18 41478.15 88888.00 2023-12-23 14:49:27.000 357 22455.08 136.22 41478.19 88888.00 2023-12-23 14:49:28.000 357 22455.08 136.25 41478.25 88888.00 2023-12-23 14:49:29.000 357 22455.05 136.25 41478.26 88888.00 2023-12-23 14:49:30.000 357 22455.02 136.25 41478.26 47549.86 2023-12-23 14:49:31.000 357 22454.97 136.25 41478.25 88888.00 2023-12-23 14:49:32.000 357 22454.94 136.26 41478.21 88888.00 2023-12-23 14:49:33.000 357 22454.93 136.25 41478.19 88888.00 2023-12-23 14:49:34.000 357 22454.91 136.21 41478.18 88888.00 2023-12-23 14:49:35.000 357 22454.92 136.17 41478.18 47549.85 2023-12-23 14:49:36.000 357 22454.96 136.16 41478.29 88888.00 2023-12-23 14:49:37.000 357 22455.00 136.19 41478.45 88888.00 2023-12-23 14:49:38.000 357 22455.04 136.23 41478.49 88888.00 2023-12-23 14:49:39.000 357 22455.05 136.26 41478.43 88888.00 2023-12-23 14:49:40.000 357 22455.03 136.26 41478.38 47549.83 2023-12-23 14:49:41.000 357 22455.00 136.22 41478.32 88888.00 2023-12-23 14:49:42.000 357 22455.01 136.16 41478.23 88888.00 2023-12-23 14:49:43.000 357 22455.01 136.17 41478.19 88888.00 2023-12-23 14:49:44.000 357 22455.00 136.23 41478.28 88888.00 2023-12-23 14:49:45.000 357 22455.02 136.29 41478.43 47549.83 2023-12-23 14:49:46.000 357 22455.04 136.33 41478.51 88888.00 2023-12-23 14:49:47.000 357 22455.00 136.37 41478.54 88888.00 2023-12-23 14:49:48.000 357 22454.97 136.38 41478.54 88888.00 2023-12-23 14:49:49.000 357 22454.97 136.36 41478.50 88888.00 2023-12-23 14:49:50.000 357 22454.97 136.31 41478.47 47549.82 2023-12-23 14:49:51.000 357 22454.95 136.28 41478.47 88888.00 2023-12-23 14:49:52.000 357 22454.94 136.31 41478.47 88888.00 2023-12-23 14:49:53.000 357 22454.97 136.38 41478.46 88888.00 2023-12-23 14:49:54.000 357 22454.97 136.39 41478.46 88888.00 2023-12-23 14:49:55.000 357 22454.94 136.34 41478.48 47549.83 2023-12-23 14:49:56.000 357 22454.93 136.31 41478.51 88888.00 2023-12-23 14:49:57.000 357 22454.90 136.30 41478.47 88888.00 2023-12-23 14:49:58.000 357 22454.82 136.27 41478.34 88888.00 2023-12-23 14:49:59.000 357 22454.77 136.25 41478.22 88888.00 2023-12-23 14:50:00.000 357 22454.77 136.27 41478.24 47549.81 2023-12-23 14:50:01.000 357 22454.84 136.33 41478.38 88888.00 2023-12-23 14:50:02.000 357 22454.91 136.38 41478.49 88888.00 2023-12-23 14:50:03.000 357 22454.95 136.38 41478.53 88888.00 2023-12-23 14:50:04.000 357 22454.94 136.34 41478.54 88888.00 2023-12-23 14:50:05.000 357 22454.92 136.31 41478.52 47549.84 2023-12-23 14:50:06.000 357 22454.92 136.28 41478.49 88888.00 2023-12-23 14:50:07.000 357 22454.94 136.25 41478.45 88888.00 2023-12-23 14:50:08.000 357 22454.94 136.28 41478.41 88888.00 2023-12-23 14:50:09.000 357 22454.94 136.37 41478.41 88888.00 2023-12-23 14:50:10.000 357 22454.94 136.43 41478.44 47549.82 2023-12-23 14:50:11.000 357 22454.90 136.40 41478.43 88888.00 2023-12-23 14:50:12.000 357 22454.87 136.32 41478.41 88888.00 2023-12-23 14:50:13.000 357 22454.89 136.32 41478.51 88888.00 2023-12-23 14:50:14.000 357 22454.92 136.36 41478.64 88888.00 2023-12-23 14:50:15.000 357 22454.94 136.34 41478.63 47549.85 2023-12-23 14:50:16.000 357 22454.93 136.28 41478.57 88888.00 2023-12-23 14:50:17.000 357 22454.87 136.26 41478.54 88888.00 2023-12-23 14:50:18.000 357 22454.82 136.29 41478.55 88888.00 2023-12-23 14:50:19.000 357 22454.85 136.36 41478.66 88888.00 2023-12-23 14:50:20.000 357 22454.92 136.42 41478.80 47549.82 2023-12-23 14:50:21.000 357 22454.93 136.41 41478.83 88888.00 2023-12-23 14:50:22.000 357 22454.89 136.35 41478.73 88888.00 2023-12-23 14:50:23.000 357 22454.86 136.35 41478.62 88888.00 2023-12-23 14:50:24.000 357 22454.85 136.40 41478.56 88888.00 2023-12-23 14:50:25.000 357 22454.84 136.42 41478.55 47549.75 2023-12-23 14:50:26.000 357 22454.84 136.35 41478.53 88888.00 2023-12-23 14:50:27.000 357 22454.82 136.34 41478.54 88888.00 2023-12-23 14:50:28.000 357 22454.78 136.41 41478.61 88888.00 2023-12-23 14:50:29.000 357 22454.77 136.44 41478.69 88888.00 2023-12-23 14:50:30.000 357 22454.80 136.40 41478.70 47549.77 2023-12-23 14:50:31.000 357 22454.81 136.35 41478.59 88888.00 2023-12-23 14:50:32.000 357 22454.77 136.33 41478.47 88888.00 2023-12-23 14:50:33.000 357 22454.72 136.35 41478.43 88888.00 2023-12-23 14:50:34.000 357 22454.69 136.38 41478.43 88888.00 2023-12-23 14:50:35.000 357 22454.66 136.41 41478.46 47549.78 2023-12-23 14:50:36.000 357 22454.63 136.43 41478.48 88888.00 2023-12-23 14:50:37.000 357 22454.67 136.42 41478.48 88888.00 2023-12-23 14:50:38.000 357 22454.73 136.41 41478.50 88888.00 2023-12-23 14:50:39.000 357 22454.70 136.36 41478.50 88888.00 2023-12-23 14:50:40.000 357 22454.65 136.35 41478.49 47549.75 2023-12-23 14:50:41.000 357 22454.65 136.38 41478.52 88888.00 2023-12-23 14:50:42.000 357 22454.68 136.43 41478.52 88888.00 2023-12-23 14:50:43.000 357 22454.74 136.49 41478.52 88888.00 2023-12-23 14:50:44.000 357 22454.78 136.48 41478.54 88888.00 2023-12-23 14:50:45.000 357 22454.77 136.40 41478.48 47549.79 2023-12-23 14:50:46.000 357 22454.73 136.37 41478.35 88888.00 2023-12-23 14:50:47.000 357 22454.75 136.40 41478.31 88888.00 2023-12-23 14:50:48.000 357 22454.80 136.40 41478.32 88888.00 2023-12-23 14:50:49.000 357 22454.76 136.36 41478.31 88888.00 2023-12-23 14:50:50.000 357 22454.69 136.36 41478.32 47549.82 2023-12-23 14:50:51.000 357 22454.69 136.38 41478.41 88888.00 2023-12-23 14:50:52.000 357 22454.73 136.40 41478.51 88888.00 2023-12-23 14:50:53.000 357 22454.74 136.38 41478.53 88888.00 2023-12-23 14:50:54.000 357 22454.73 136.37 41478.48 88888.00 2023-12-23 14:50:55.000 357 22454.74 136.37 41478.39 47549.82 2023-12-23 14:50:56.000 357 22454.77 136.35 41478.32 88888.00 2023-12-23 14:50:57.000 357 22454.80 136.33 41478.34 88888.00 2023-12-23 14:50:58.000 357 22454.79 136.34 41478.40 88888.00 2023-12-23 14:50:59.000 357 22454.77 136.37 41478.44 88888.00 2023-12-23 14:51:00.000 357 22454.81 136.43 41478.50 47549.82 2023-12-23 14:51:01.000 357 22454.85 136.48 41478.58 88888.00 2023-12-23 14:51:02.000 357 22454.88 136.46 41478.62 88888.00 2023-12-23 14:51:03.000 357 22454.89 136.36 41478.57 88888.00 2023-12-23 14:51:04.000 357 22454.90 136.28 41478.48 88888.00 2023-12-23 14:51:05.000 357 22454.87 136.26 41478.43 47549.83 2023-12-23 14:51:06.000 357 22454.81 136.28 41478.40 88888.00 2023-12-23 14:51:07.000 357 22454.77 136.29 41478.39 88888.00 2023-12-23 14:51:08.000 357 22454.79 136.28 41478.47 88888.00 2023-12-23 14:51:09.000 357 22454.84 136.33 41478.60 88888.00 2023-12-23 14:51:10.000 357 22454.87 136.39 41478.65 47549.88 2023-12-23 14:51:11.000 357 22454.88 136.41 41478.62 88888.00 2023-12-23 14:51:12.000 357 22454.89 136.38 41478.61 88888.00 2023-12-23 14:51:13.000 357 22454.89 136.33 41478.56 88888.00 2023-12-23 14:51:14.000 357 22454.88 136.29 41478.51 88888.00 2023-12-23 14:51:15.000 357 22454.88 136.27 41478.54 47549.90 2023-12-23 14:51:16.000 357 22454.88 136.26 41478.59 88888.00 2023-12-23 14:51:17.000 357 22454.88 136.25 41478.62 88888.00 2023-12-23 14:51:18.000 357 22454.90 136.27 41478.67 88888.00 2023-12-23 14:51:19.000 357 22454.97 136.34 41478.73 88888.00 2023-12-23 14:51:20.000 357 22455.02 136.38 41478.74 47549.92 2023-12-23 14:51:21.000 357 22454.98 136.34 41478.69 88888.00 2023-12-23 14:51:22.000 357 22454.92 136.26 41478.62 88888.00 2023-12-23 14:51:23.000 357 22454.95 136.21 41478.56 88888.00 2023-12-23 14:51:24.000 357 22455.00 136.19 41478.56 88888.00 2023-12-23 14:51:25.000 357 22455.01 136.22 41478.64 47549.93 2023-12-23 14:51:26.000 357 22454.97 136.27 41478.68 88888.00 2023-12-23 14:51:27.000 357 22454.94 136.33 41478.61 88888.00 2023-12-23 14:51:28.000 357 22454.94 136.34 41478.53 88888.00 2023-12-23 14:51:29.000 357 22454.98 136.32 41478.52 88888.00 2023-12-23 14:51:30.000 357 22454.95 136.30 41478.52 47549.94 2023-12-23 14:51:31.000 357 22454.87 136.26 41478.46 88888.00 2023-12-23 14:51:32.000 357 22454.83 136.20 41478.43 88888.00 2023-12-23 14:51:33.000 357 22454.88 136.24 41478.53 88888.00 2023-12-23 14:51:34.000 357 22454.93 136.32 41478.66 88888.00 2023-12-23 14:51:35.000 357 22454.93 136.35 41478.70 47549.97 2023-12-23 14:51:36.000 357 22454.93 136.35 41478.74 88888.00 2023-12-23 14:51:37.000 357 22454.92 136.32 41478.75 88888.00 2023-12-23 14:51:38.000 357 22454.94 136.31 41478.72 88888.00 2023-12-23 14:51:39.000 357 22455.00 136.32 41478.70 88888.00 2023-12-23 14:51:40.000 357 22455.03 136.32 41478.68 47549.94 2023-12-23 14:51:41.000 357 22455.00 136.31 41478.66 88888.00 2023-12-23 14:51:42.000 357 22454.99 136.30 41478.72 88888.00 2023-12-23 14:51:43.000 357 22455.00 136.27 41478.82 88888.00 2023-12-23 14:51:44.000 357 22454.98 136.29 41478.82 88888.00 2023-12-23 14:51:45.000 357 22454.95 136.36 41478.74 47549.91 2023-12-23 14:51:46.000 357 22454.92 136.37 41478.72 88888.00 2023-12-23 14:51:47.000 357 22454.90 136.31 41478.75 88888.00 2023-12-23 14:51:48.000 357 22454.89 136.26 41478.73 88888.00 2023-12-23 14:51:49.000 357 22454.86 136.25 41478.70 88888.00 2023-12-23 14:51:50.000 357 22454.81 136.28 41478.70 47549.90 2023-12-23 14:51:51.000 357 22454.75 136.31 41478.66 88888.00 2023-12-23 14:51:52.000 357 22454.73 136.33 41478.60 88888.00 2023-12-23 14:51:53.000 357 22454.73 136.32 41478.55 88888.00 2023-12-23 14:51:54.000 357 22454.75 136.32 41478.53 88888.00 2023-12-23 14:51:55.000 357 22454.75 136.36 41478.51 47549.89 2023-12-23 14:51:56.000 357 22454.70 136.39 41478.46 88888.00 2023-12-23 14:51:57.000 357 22454.62 136.40 41478.40 88888.00 2023-12-23 14:51:58.000 357 22454.59 136.41 41478.46 88888.00 2023-12-23 14:51:59.000 357 22454.60 136.46 41478.56 88888.00 2023-12-23 14:52:00.000 357 22454.60 136.50 41478.56 47549.84 2023-12-23 14:52:01.000 357 22454.59 136.49 41478.52 88888.00 2023-12-23 14:52:02.000 357 22454.61 136.50 41478.51 88888.00 2023-12-23 14:52:03.000 357 22454.64 136.53 41478.55 88888.00 2023-12-23 14:52:04.000 357 22454.66 136.55 41478.65 88888.00 2023-12-23 14:52:05.000 357 22454.68 136.58 41478.73 47549.87 2023-12-23 14:52:06.000 357 22454.67 136.63 41478.71 88888.00 2023-12-23 14:52:07.000 357 22454.62 136.66 41478.68 88888.00 2023-12-23 14:52:08.000 357 22454.60 136.63 41478.73 88888.00 2023-12-23 14:52:09.000 357 22454.61 136.56 41478.76 88888.00 2023-12-23 14:52:10.000 357 22454.60 136.50 41478.74 47549.83 2023-12-23 14:52:11.000 357 22454.58 136.49 41478.70 88888.00 2023-12-23 14:52:12.000 357 22454.60 136.49 41478.62 88888.00 2023-12-23 14:52:13.000 357 22454.59 136.47 41478.59 88888.00 2023-12-23 14:52:14.000 357 22454.57 136.46 41478.66 88888.00 2023-12-23 14:52:15.000 357 22454.59 136.47 41478.76 47549.84 2023-12-23 14:52:16.000 357 22454.64 136.51 41478.82 88888.00 2023-12-23 14:52:17.000 357 22454.68 136.54 41478.82 88888.00 2023-12-23 14:52:18.000 357 22454.69 136.50 41478.76 88888.00 2023-12-23 14:52:19.000 357 22454.65 136.44 41478.65 88888.00 2023-12-23 14:52:20.000 357 22454.62 136.43 41478.60 47549.86 2023-12-23 14:52:21.000 357 22454.65 136.44 41478.62 88888.00 2023-12-23 14:52:22.000 357 22454.68 136.43 41478.63 88888.00 2023-12-23 14:52:23.000 357 22454.69 136.39 41478.61 88888.00 2023-12-23 14:52:24.000 357 22454.66 136.38 41478.66 88888.00 2023-12-23 14:52:25.000 357 22454.61 136.40 41478.71 47549.84 2023-12-23 14:52:26.000 357 22454.59 136.43 41478.73 88888.00 2023-12-23 14:52:27.000 357 22454.62 136.43 41478.71 88888.00 2023-12-23 14:52:28.000 357 22454.60 136.37 41478.69 88888.00 2023-12-23 14:52:29.000 357 22454.56 136.34 41478.66 88888.00 2023-12-23 14:52:30.000 357 22454.57 136.38 41478.62 47549.87 2023-12-23 14:52:31.000 357 22454.61 136.38 41478.61 88888.00 2023-12-23 14:52:32.000 357 22454.63 136.35 41478.68 88888.00 2023-12-23 14:52:33.000 357 22454.63 136.35 41478.73 88888.00 2023-12-23 14:52:34.000 357 22454.64 136.39 41478.70 88888.00 2023-12-23 14:52:35.000 357 22454.65 136.41 41478.65 47549.86 2023-12-23 14:52:36.000 357 22454.64 136.35 41478.66 88888.00 2023-12-23 14:52:37.000 357 22454.62 136.28 41478.70 88888.00 2023-12-23 14:52:38.000 357 22454.61 136.27 41478.66 88888.00 2023-12-23 14:52:39.000 357 22454.60 136.29 41478.56 88888.00 2023-12-23 14:52:40.000 357 22454.61 136.34 41478.53 47549.88 2023-12-23 14:52:41.000 357 22454.62 136.42 41478.55 88888.00 2023-12-23 14:52:42.000 357 22454.61 136.46 41478.56 88888.00 2023-12-23 14:52:43.000 357 22454.60 136.44 41478.60 88888.00 2023-12-23 14:52:44.000 357 22454.60 136.39 41478.60 88888.00 2023-12-23 14:52:45.000 357 22454.59 136.42 41478.58 47549.84 2023-12-23 14:52:46.000 357 22454.58 136.49 41478.59 88888.00 2023-12-23 14:52:47.000 357 22454.59 136.53 41478.62 88888.00 2023-12-23 14:52:48.000 357 22454.60 136.54 41478.66 88888.00 2023-12-23 14:52:49.000 357 22454.61 136.51 41478.71 88888.00 2023-12-23 14:52:50.000 357 22454.60 136.46 41478.73 47549.81 2023-12-23 14:52:51.000 357 22454.59 136.45 41478.71 88888.00 2023-12-23 14:52:52.000 357 22454.56 136.48 41478.68 88888.00 2023-12-23 14:52:53.000 357 22454.53 136.49 41478.66 88888.00 2023-12-23 14:52:54.000 357 22454.56 136.45 41478.65 88888.00 2023-12-23 14:52:55.000 357 22454.60 136.46 41478.70 47549.79 2023-12-23 14:52:56.000 357 22454.62 136.52 41478.79 88888.00 2023-12-23 14:52:57.000 357 22454.63 136.56 41478.84 88888.00 2023-12-23 14:52:58.000 357 22454.63 136.57 41478.87 88888.00 2023-12-23 14:52:59.000 357 22454.65 136.56 41478.82 88888.00 2023-12-23 14:53:00.000 357 22454.66 136.54 41478.75 47549.78 2023-12-23 14:53:01.000 357 22454.65 136.52 41478.73 88888.00 2023-12-23 14:53:02.000 357 22454.61 136.49 41478.70 88888.00 2023-12-23 14:53:03.000 357 22454.56 136.46 41478.62 88888.00 2023-12-23 14:53:04.000 357 22454.53 136.42 41478.57 88888.00 2023-12-23 14:53:05.000 357 22454.50 136.40 41478.62 47549.81 2023-12-23 14:53:06.000 357 22454.48 136.42 41478.68 88888.00 2023-12-23 14:53:07.000 357 22454.50 136.44 41478.71 88888.00 2023-12-23 14:53:08.000 357 22454.52 136.46 41478.72 88888.00 2023-12-23 14:53:09.000 357 22454.49 136.49 41478.68 88888.00 2023-12-23 14:53:10.000 357 22454.47 136.53 41478.65 47549.78 2023-12-23 14:53:11.000 357 22454.53 136.60 41478.70 88888.00 2023-12-23 14:53:12.000 357 22454.58 136.63 41478.75 88888.00 2023-12-23 14:53:13.000 357 22454.53 136.62 41478.75 88888.00 2023-12-23 14:53:14.000 357 22454.45 136.62 41478.77 88888.00 2023-12-23 14:53:15.000 357 22454.39 136.62 41478.79 47549.74 2023-12-23 14:53:16.000 357 22454.31 136.61 41478.78 88888.00 2023-12-23 14:53:17.000 357 22454.27 136.61 41478.73 88888.00 2023-12-23 14:53:18.000 357 22454.30 136.60 41478.66 88888.00 2023-12-23 14:53:19.000 357 22454.31 136.60 41478.61 88888.00 2023-12-23 14:53:20.000 357 22454.27 136.58 41478.62 47549.76 2023-12-23 14:53:21.000 357 22454.25 136.60 41478.69 88888.00 2023-12-23 14:53:22.000 357 22454.27 136.65 41478.77 88888.00 2023-12-23 14:53:23.000 357 22454.30 136.68 41478.78 88888.00 2023-12-23 14:53:24.000 357 22454.30 136.69 41478.79 88888.00 2023-12-23 14:53:25.000 357 22454.30 136.68 41478.83 47549.71 2023-12-23 14:53:26.000 357 22454.30 136.65 41478.84 88888.00 2023-12-23 14:53:27.000 357 22454.28 136.63 41478.80 88888.00 2023-12-23 14:53:28.000 357 22454.24 136.63 41478.79 88888.00 2023-12-23 14:53:29.000 357 22454.21 136.65 41478.81 88888.00 2023-12-23 14:53:30.000 357 22454.19 136.68 41478.78 47549.71 2023-12-23 14:53:31.000 357 22454.18 136.69 41478.74 88888.00 2023-12-23 14:53:32.000 357 22454.16 136.72 41478.73 88888.00 2023-12-23 14:53:33.000 357 22454.17 136.76 41478.71 88888.00 2023-12-23 14:53:34.000 357 22454.20 136.78 41478.66 88888.00 2023-12-23 14:53:35.000 357 22454.19 136.78 41478.67 47549.69 2023-12-23 14:53:36.000 357 22454.18 136.76 41478.79 88888.00 2023-12-23 14:53:37.000 357 22454.19 136.73 41478.90 88888.00 2023-12-23 14:53:38.000 357 22454.19 136.72 41478.90 88888.00 2023-12-23 14:53:39.000 357 22454.18 136.78 41478.87 88888.00 2023-12-23 14:53:40.000 357 22454.20 136.82 41478.85 47549.72 2023-12-23 14:53:41.000 357 22454.21 136.77 41478.79 88888.00 2023-12-23 14:53:42.000 357 22454.19 136.71 41478.72 88888.00 2023-12-23 14:53:43.000 357 22454.19 136.74 41478.72 88888.00 2023-12-23 14:53:44.000 357 22454.22 136.82 41478.84 88888.00 2023-12-23 14:53:45.000 357 22454.26 136.83 41478.96 47549.73 2023-12-23 14:53:46.000 357 22454.26 136.77 41478.95 88888.00 2023-12-23 14:53:47.000 357 22454.22 136.77 41478.89 88888.00 2023-12-23 14:53:48.000 357 22454.22 136.83 41478.91 88888.00 2023-12-23 14:53:49.000 357 22454.28 136.87 41479.00 88888.00 2023-12-23 14:53:50.000 357 22454.32 136.88 41479.00 47549.71 2023-12-23 14:53:51.000 357 22454.30 136.87 41478.88 88888.00 2023-12-23 14:53:52.000 357 22454.22 136.83 41478.73 88888.00 2023-12-23 14:53:53.000 357 22454.15 136.79 41478.62 88888.00 2023-12-23 14:53:54.000 357 22454.12 136.76 41478.60 88888.00 2023-12-23 14:53:55.000 357 22454.17 136.78 41478.66 47549.73 2023-12-23 14:53:56.000 357 22454.25 136.85 41478.73 88888.00 2023-12-23 14:53:57.000 357 22454.29 136.87 41478.77 88888.00 2023-12-23 14:53:58.000 357 22454.27 136.86 41478.79 88888.00 2023-12-23 14:53:59.000 357 22454.23 136.87 41478.78 88888.00 2023-12-23 14:54:00.000 357 22454.19 136.93 41478.79 47549.72 2023-12-23 14:54:01.000 357 22454.17 136.97 41478.80 88888.00 2023-12-23 14:54:02.000 357 22454.14 136.96 41478.77 88888.00 2023-12-23 14:54:03.000 357 22454.11 136.94 41478.73 88888.00 2023-12-23 14:54:04.000 357 22454.10 136.97 41478.77 88888.00 2023-12-23 14:54:05.000 357 22454.08 137.02 41478.81 47549.70 2023-12-23 14:54:06.000 357 22454.06 137.07 41478.82 88888.00 2023-12-23 14:54:07.000 357 22454.06 137.08 41478.83 88888.00 2023-12-23 14:54:08.000 357 22454.07 137.03 41478.82 88888.00 2023-12-23 14:54:09.000 357 22454.09 136.99 41478.82 88888.00 2023-12-23 14:54:10.000 357 22454.12 137.01 41478.85 47549.68 2023-12-23 14:54:11.000 357 22454.14 137.04 41478.87 88888.00 2023-12-23 14:54:12.000 357 22454.14 137.03 41478.88 88888.00 2023-12-23 14:54:13.000 357 22454.17 137.03 41478.93 88888.00 2023-12-23 14:54:14.000 357 22454.19 137.08 41478.95 88888.00 2023-12-23 14:54:15.000 357 22454.17 137.11 41478.86 47549.68 2023-12-23 14:54:16.000 357 22454.14 137.07 41478.80 88888.00 2023-12-23 14:54:17.000 357 22454.10 137.05 41478.81 88888.00 2023-12-23 14:54:18.000 357 22454.07 137.11 41478.82 88888.00 2023-12-23 14:54:19.000 357 22454.09 137.20 41478.86 88888.00 2023-12-23 14:54:20.000 357 22454.09 137.20 41478.93 47549.68 2023-12-23 14:54:21.000 357 22454.05 137.17 41478.93 88888.00 2023-12-23 14:54:22.000 357 22454.04 137.17 41478.91 88888.00 2023-12-23 14:54:23.000 357 22454.04 137.20 41478.94 88888.00 2023-12-23 14:54:24.000 357 22454.01 137.19 41478.98 88888.00 2023-12-23 14:54:25.000 357 22454.01 137.15 41479.00 47549.66 2023-12-23 14:54:26.000 357 22454.03 137.10 41478.97 88888.00 2023-12-23 14:54:27.000 357 22454.01 137.07 41478.94 88888.00 2023-12-23 14:54:28.000 357 22453.98 137.06 41478.96 88888.00 2023-12-23 14:54:29.000 357 22454.00 137.06 41478.99 88888.00 2023-12-23 14:54:30.000 357 22454.02 137.06 41478.97 47549.68 2023-12-23 14:54:31.000 357 22454.02 137.07 41478.95 88888.00 2023-12-23 14:54:32.000 357 22454.01 137.09 41478.94 88888.00 2023-12-23 14:54:33.000 357 22454.03 137.09 41478.95 88888.00 2023-12-23 14:54:34.000 357 22454.04 137.13 41479.01 88888.00 2023-12-23 14:54:35.000 357 22454.01 137.22 41479.04 47549.67 2023-12-23 14:54:36.000 357 22453.98 137.26 41479.07 88888.00 2023-12-23 14:54:37.000 357 22453.98 137.17 41479.10 88888.00 2023-12-23 14:54:38.000 357 22453.98 137.06 41479.09 88888.00 2023-12-23 14:54:39.000 357 22453.95 137.07 41479.09 88888.00 2023-12-23 14:54:40.000 357 22453.94 137.13 41479.16 47549.69 2023-12-23 14:54:41.000 357 22453.96 137.09 41479.18 88888.00 2023-12-23 14:54:42.000 357 22453.99 137.01 41479.14 88888.00 2023-12-23 14:54:43.000 357 22453.98 136.99 41479.14 88888.00 2023-12-23 14:54:44.000 357 22453.92 137.01 41479.14 88888.00 2023-12-23 14:54:45.000 357 22453.88 137.01 41479.13 47549.66 2023-12-23 14:54:46.000 357 22453.91 137.01 41479.16 88888.00 2023-12-23 14:54:47.000 357 22453.94 137.02 41479.19 88888.00 2023-12-23 14:54:48.000 357 22453.95 137.04 41479.19 88888.00 2023-12-23 14:54:49.000 357 22453.98 137.03 41479.17 88888.00 2023-12-23 14:54:50.000 357 22454.00 136.99 41479.14 47549.67 2023-12-23 14:54:51.000 357 22453.99 136.95 41479.06 88888.00 2023-12-23 14:54:52.000 357 22453.95 136.92 41478.99 88888.00 2023-12-23 14:54:53.000 357 22453.95 136.92 41479.02 88888.00 2023-12-23 14:54:54.000 357 22453.99 136.93 41479.12 88888.00 2023-12-23 14:54:55.000 357 22453.99 136.88 41479.14 47549.71 2023-12-23 14:54:56.000 357 22453.99 136.83 41479.11 88888.00 2023-12-23 14:54:57.000 357 22454.02 136.84 41479.11 88888.00 2023-12-23 14:54:58.000 357 22454.10 136.89 41479.18 88888.00 2023-12-23 14:54:59.000 357 22454.23 136.95 41479.32 88888.00 2023-12-23 14:55:00.000 357 22454.27 136.93 41479.39 47549.75 2023-12-23 14:55:01.000 357 22454.20 136.81 41479.31 88888.00 2023-12-23 14:55:02.000 357 22454.13 136.72 41479.18 88888.00 2023-12-23 14:55:03.000 357 22454.15 136.74 41479.11 88888.00 2023-12-23 14:55:04.000 357 22454.19 136.82 41479.11 88888.00 2023-12-23 14:55:05.000 357 22454.22 136.83 41479.07 47549.81 2023-12-23 14:55:06.000 357 22454.23 136.78 41479.07 88888.00 2023-12-23 14:55:07.000 357 22454.26 136.73 41479.13 88888.00 2023-12-23 14:55:08.000 357 22454.28 136.68 41479.20 88888.00 2023-12-23 14:55:09.000 357 22454.29 136.63 41479.25 88888.00 2023-12-23 14:55:10.000 357 22454.33 136.59 41479.23 47549.85 2023-12-23 14:55:11.000 357 22454.35 136.55 41479.20 88888.00 2023-12-23 14:55:12.000 357 22454.33 136.54 41479.21 88888.00 2023-12-23 14:55:13.000 357 22454.30 136.57 41479.19 88888.00 2023-12-23 14:55:14.000 357 22454.28 136.55 41479.16 88888.00 2023-12-23 14:55:15.000 357 22454.27 136.50 41479.17 47549.92 2023-12-23 14:55:16.000 357 22454.28 136.47 41479.22 88888.00 2023-12-23 14:55:17.000 357 22454.29 136.45 41479.24 88888.00 2023-12-23 14:55:18.000 357 22454.31 136.39 41479.22 88888.00 2023-12-23 14:55:19.000 357 22454.34 136.34 41479.18 88888.00 2023-12-23 14:55:20.000 357 22454.35 136.38 41479.15 47549.89 2023-12-23 14:55:21.000 357 22454.35 136.46 41479.14 88888.00 2023-12-23 14:55:22.000 357 22454.39 136.47 41479.14 88888.00 2023-12-23 14:55:23.000 357 22454.44 136.46 41479.18 88888.00 2023-12-23 14:55:24.000 357 22454.46 136.49 41479.23 88888.00 2023-12-23 14:55:25.000 357 22454.44 136.49 41479.20 47549.94 2023-12-23 14:55:26.000 357 22454.38 136.44 41479.16 88888.00 2023-12-23 14:55:27.000 357 22454.35 136.40 41479.18 88888.00 2023-12-23 14:55:28.000 357 22454.40 136.39 41479.22 88888.00 2023-12-23 14:55:29.000 357 22454.47 136.39 41479.22 88888.00 2023-12-23 14:55:30.000 357 22454.50 136.39 41479.19 47549.98 2023-12-23 14:55:31.000 357 22454.52 136.37 41479.23 88888.00 2023-12-23 14:55:32.000 357 22454.52 136.35 41479.28 88888.00 2023-12-23 14:55:33.000 357 22454.51 136.33 41479.24 88888.00 2023-12-23 14:55:34.000 357 22454.46 136.29 41479.18 88888.00 2023-12-23 14:55:35.000 357 22454.41 136.26 41479.06 47549.95 2023-12-23 14:55:36.000 357 22454.40 136.23 41478.94 88888.00 2023-12-23 14:55:37.000 357 22454.43 136.22 41479.02 88888.00 2023-12-23 14:55:38.000 357 22454.44 136.24 41479.19 88888.00 2023-12-23 14:55:39.000 357 22454.43 136.24 41479.19 88888.00 2023-12-23 14:55:40.000 357 22454.40 136.25 41479.14 47549.94 2023-12-23 14:55:41.000 357 22454.38 136.28 41479.17 88888.00 2023-12-23 14:55:42.000 357 22454.37 136.30 41479.20 88888.00 2023-12-23 14:55:43.000 357 22454.34 136.28 41479.21 88888.00 2023-12-23 14:55:44.000 357 22454.31 136.28 41479.21 88888.00 2023-12-23 14:55:45.000 357 22454.29 136.32 41479.21 47549.86 2023-12-23 14:55:46.000 357 22454.27 136.38 41479.27 88888.00 2023-12-23 14:55:47.000 357 22454.26 136.43 41479.34 88888.00 2023-12-23 14:55:48.000 357 22454.27 136.46 41479.38 88888.00 2023-12-23 14:55:49.000 357 22454.31 136.47 41479.36 88888.00 2023-12-23 14:55:50.000 357 22454.31 136.43 41479.32 47549.84 2023-12-23 14:55:51.000 357 22454.25 136.35 41479.26 88888.00 2023-12-23 14:55:52.000 357 22454.16 136.32 41479.23 88888.00 2023-12-23 14:55:53.000 357 22454.15 136.32 41479.25 88888.00 2023-12-23 14:55:54.000 357 22454.20 136.37 41479.30 88888.00 2023-12-23 14:55:55.000 357 22454.24 136.40 41479.34 47549.85 2023-12-23 14:55:56.000 357 22454.19 136.36 41479.34 88888.00 2023-12-23 14:55:57.000 357 22454.12 136.31 41479.29 88888.00 2023-12-23 14:55:58.000 357 22454.07 136.35 41479.29 88888.00 2023-12-23 14:55:59.000 357 22454.02 136.40 41479.31 88888.00 2023-12-23 14:56:00.000 357 22453.99 136.37 41479.25 47549.79 2023-12-23 14:56:01.000 357 22453.98 136.31 41479.16 88888.00 2023-12-23 14:56:02.000 357 22453.97 136.32 41479.14 88888.00 2023-12-23 14:56:03.000 357 22453.93 136.37 41479.14 88888.00 2023-12-23 14:56:04.000 357 22453.89 136.39 41479.10 88888.00 2023-12-23 14:56:05.000 357 22453.90 136.38 41479.13 47549.75 2023-12-23 14:56:06.000 357 22453.92 136.38 41479.24 88888.00 2023-12-23 14:56:07.000 357 22453.88 136.35 41479.29 88888.00 2023-12-23 14:56:08.000 357 22453.84 136.35 41479.26 88888.00 2023-12-23 14:56:09.000 357 22453.88 136.41 41479.25 88888.00 2023-12-23 14:56:10.000 357 22453.91 136.45 41479.32 47549.69 2023-12-23 14:56:11.000 357 22453.89 136.45 41479.41 88888.00 2023-12-23 14:56:12.000 357 22453.85 136.44 41479.46 88888.00 2023-12-23 14:56:13.000 357 22453.84 136.44 41479.46 88888.00 2023-12-23 14:56:14.000 357 22453.85 136.45 41479.45 88888.00 2023-12-23 14:56:15.000 357 22453.83 136.45 41479.44 47549.65 2023-12-23 14:56:16.000 357 22453.80 136.48 41479.49 88888.00 2023-12-23 14:56:17.000 357 22453.76 136.53 41479.50 88888.00 2023-12-23 14:56:18.000 357 22453.69 136.53 41479.46 88888.00 2023-12-23 14:56:19.000 357 22453.68 136.51 41479.46 88888.00 2023-12-23 14:56:20.000 357 22453.73 136.51 41479.45 47549.65 2023-12-23 14:56:21.000 357 22453.78 136.52 41479.41 88888.00 2023-12-23 14:56:22.000 357 22453.78 136.56 41479.42 88888.00 2023-12-23 14:56:23.000 357 22453.75 136.57 41479.41 88888.00 2023-12-23 14:56:24.000 357 22453.71 136.55 41479.34 88888.00 2023-12-23 14:56:25.000 357 22453.66 136.55 41479.35 47549.63 2023-12-23 14:56:26.000 357 22453.63 136.57 41479.40 88888.00 2023-12-23 14:56:27.000 357 22453.67 136.58 41479.43 88888.00 2023-12-23 14:56:28.000 357 22453.70 136.62 41479.50 88888.00 2023-12-23 14:56:29.000 357 22453.69 136.62 41479.60 88888.00 2023-12-23 14:56:30.000 357 22453.68 136.55 41479.61 47549.60 2023-12-23 14:56:31.000 357 22453.68 136.51 41479.53 88888.00 2023-12-23 14:56:32.000 357 22453.65 136.48 41479.43 88888.00 2023-12-23 14:56:33.000 357 22453.62 136.45 41479.32 88888.00 2023-12-23 14:56:34.000 357 22453.62 136.45 41479.22 88888.00 2023-12-23 14:56:35.000 357 22453.62 136.45 41479.22 47549.60 2023-12-23 14:56:36.000 357 22453.63 136.46 41479.32 88888.00 2023-12-23 14:56:37.000 357 22453.65 136.47 41479.38 88888.00 2023-12-23 14:56:38.000 357 22453.66 136.50 41479.43 88888.00 2023-12-23 14:56:39.000 357 22453.72 136.54 41479.47 88888.00 2023-12-23 14:56:40.000 357 22453.74 136.56 41479.45 47549.59 2023-12-23 14:56:41.000 357 22453.66 136.54 41479.38 88888.00 2023-12-23 14:56:42.000 357 22453.53 136.48 41479.34 88888.00 2023-12-23 14:56:43.000 357 22453.50 136.43 41479.36 88888.00 2023-12-23 14:56:44.000 357 22453.56 136.48 41479.45 88888.00 2023-12-23 14:56:45.000 357 22453.63 136.54 41479.52 47549.53 2023-12-23 14:56:46.000 357 22453.67 136.53 41479.56 88888.00 2023-12-23 14:56:47.000 357 22453.66 136.46 41479.58 88888.00 2023-12-23 14:56:48.000 357 22453.58 136.39 41479.49 88888.00 2023-12-23 14:56:49.000 357 22453.48 136.35 41479.36 88888.00 2023-12-23 14:56:50.000 357 22453.42 136.33 41479.38 47549.53 2023-12-23 14:56:51.000 357 22453.41 136.28 41479.48 88888.00 2023-12-23 14:56:52.000 357 22453.42 136.26 41479.50 88888.00 2023-12-23 14:56:53.000 357 22453.46 136.33 41479.48 88888.00 2023-12-23 14:56:54.000 357 22453.52 136.38 41479.48 88888.00 2023-12-23 14:56:55.000 357 22453.56 136.37 41479.45 47549.53 2023-12-23 14:56:56.000 357 22453.53 136.30 41479.35 88888.00 2023-12-23 14:56:57.000 357 22453.45 136.21 41479.26 88888.00 2023-12-23 14:56:58.000 357 22453.39 136.16 41479.28 88888.00 2023-12-23 14:56:59.000 357 22453.40 136.16 41479.38 88888.00 2023-12-23 14:57:00.000 357 22453.47 136.17 41479.49 47549.50 2023-12-23 14:57:01.000 357 22453.48 136.18 41479.52 88888.00 2023-12-23 14:57:02.000 357 22453.42 136.20 41479.46 88888.00 2023-12-23 14:57:03.000 357 22453.38 136.23 41479.45 88888.00 2023-12-23 14:57:04.000 357 22453.38 136.20 41479.47 88888.00 2023-12-23 14:57:05.000 357 22453.33 136.09 41479.42 47549.50 2023-12-23 14:57:06.000 357 22453.26 135.99 41479.34 88888.00 2023-12-23 14:57:07.000 357 22453.22 135.99 41479.34 88888.00 2023-12-23 14:57:08.000 357 22453.21 136.03 41479.38 88888.00 2023-12-23 14:57:09.000 357 22453.21 136.05 41479.37 88888.00 2023-12-23 14:57:10.000 357 22453.21 136.07 41479.34 47549.47 2023-12-23 14:57:11.000 357 22453.20 136.13 41479.39 88888.00 2023-12-23 14:57:12.000 357 22453.18 136.18 41479.49 88888.00 2023-12-23 14:57:13.000 357 22453.14 136.16 41479.47 88888.00 2023-12-23 14:57:14.000 357 22453.08 136.11 41479.33 88888.00 2023-12-23 14:57:15.000 357 22453.03 136.10 41479.22 47549.41 2023-12-23 14:57:16.000 357 22452.99 136.10 41479.21 88888.00 2023-12-23 14:57:17.000 357 22452.99 136.13 41479.22 88888.00 2023-12-23 14:57:18.000 357 22453.02 136.18 41479.18 88888.00 2023-12-23 14:57:19.000 357 22453.02 136.19 41479.17 88888.00 2023-12-23 14:57:20.000 357 22453.01 136.16 41479.22 47549.39 2023-12-23 14:57:21.000 357 22453.02 136.11 41479.26 88888.00 2023-12-23 14:57:22.000 357 22453.00 136.05 41479.24 88888.00 2023-12-23 14:57:23.000 357 22453.00 136.03 41479.26 88888.00 2023-12-23 14:57:24.000 357 22453.02 136.09 41479.30 88888.00 2023-12-23 14:57:25.000 357 22453.02 136.15 41479.32 47549.39 2023-12-23 14:57:26.000 357 22452.98 136.20 41479.32 88888.00 2023-12-23 14:57:27.000 357 22452.96 136.22 41479.24 88888.00 2023-12-23 14:57:28.000 357 22452.97 136.21 41479.11 88888.00 2023-12-23 14:57:29.000 357 22452.94 136.18 41479.03 88888.00 2023-12-23 14:57:30.000 357 22452.90 136.13 41479.01 47549.34 2023-12-23 14:57:31.000 357 22452.90 136.08 41479.01 88888.00 2023-12-23 14:57:32.000 357 22452.91 136.10 41478.98 88888.00 2023-12-23 14:57:33.000 357 22452.92 136.15 41478.91 88888.00 2023-12-23 14:57:34.000 357 22452.95 136.16 41478.89 88888.00 2023-12-23 14:57:35.000 357 22452.98 136.15 41478.91 47549.32 2023-12-23 14:57:36.000 357 22452.99 136.14 41478.94 88888.00 2023-12-23 14:57:37.000 357 22452.97 136.12 41479.01 88888.00 2023-12-23 14:57:38.000 357 22452.92 136.11 41479.04 88888.00 2023-12-23 14:57:39.000 357 22452.88 136.10 41478.96 88888.00 2023-12-23 14:57:40.000 357 22452.86 136.08 41478.90 47549.34 2023-12-23 14:57:41.000 357 22452.88 136.07 41478.96 88888.00 2023-12-23 14:57:42.000 357 22452.93 136.07 41479.02 88888.00 2023-12-23 14:57:43.000 357 22452.96 136.09 41479.02 88888.00 2023-12-23 14:57:44.000 357 22452.94 136.09 41479.06 88888.00 2023-12-23 14:57:45.000 357 22452.96 136.09 41479.12 47549.31 2023-12-23 14:57:46.000 357 22452.98 136.08 41479.09 88888.00 2023-12-23 14:57:47.000 357 22452.93 136.03 41479.00 88888.00 2023-12-23 14:57:48.000 357 22452.82 135.96 41478.93 88888.00 2023-12-23 14:57:49.000 357 22452.71 135.94 41478.88 88888.00 2023-12-23 14:57:50.000 357 22452.64 136.00 41478.86 47549.30 2023-12-23 14:57:51.000 357 22452.64 136.05 41478.89 88888.00 2023-12-23 14:57:52.000 357 22452.66 136.05 41478.91 88888.00 2023-12-23 14:57:53.000 357 22452.70 136.06 41478.96 88888.00 2023-12-23 14:57:54.000 357 22452.75 136.09 41479.02 88888.00 2023-12-23 14:57:55.000 357 22452.78 136.06 41479.00 47549.31 2023-12-23 14:57:56.000 357 22452.78 136.03 41478.98 88888.00 2023-12-23 14:57:57.000 357 22452.77 136.06 41479.01 88888.00 2023-12-23 14:57:58.000 357 22452.77 136.07 41478.98 88888.00 2023-12-23 14:57:59.000 357 22452.76 136.03 41478.96 88888.00 2023-12-23 14:58:00.000 357 22452.73 136.01 41479.02 47549.31 2023-12-23 14:58:01.000 357 22452.70 136.01 41479.11 88888.00 2023-12-23 14:58:02.000 357 22452.74 136.02 41479.12 88888.00 2023-12-23 14:58:03.000 357 22452.76 136.00 41479.08 88888.00 2023-12-23 14:58:04.000 357 22452.76 135.93 41479.04 88888.00 2023-12-23 14:58:05.000 357 22452.77 135.88 41479.03 47549.32 2023-12-23 14:58:06.000 357 22452.75 135.91 41479.02 88888.00 2023-12-23 14:58:07.000 357 22452.71 135.92 41479.04 88888.00 2023-12-23 14:58:08.000 357 22452.71 135.88 41479.06 88888.00 2023-12-23 14:58:09.000 357 22452.72 135.85 41479.01 88888.00 2023-12-23 14:58:10.000 357 22452.75 135.84 41478.92 47549.32 2023-12-23 14:58:11.000 357 22452.77 135.84 41478.88 88888.00 2023-12-23 14:58:12.000 357 22452.78 135.85 41478.90 88888.00 2023-12-23 14:58:13.000 357 22452.79 135.85 41478.96 88888.00 2023-12-23 14:58:14.000 357 22452.79 135.83 41479.02 88888.00 2023-12-23 14:58:15.000 357 22452.81 135.78 41479.05 47549.33 2023-12-23 14:58:16.000 357 22452.85 135.78 41479.07 88888.00 2023-12-23 14:58:17.000 357 22452.94 135.83 41479.12 88888.00 2023-12-23 14:58:18.000 357 22453.01 135.85 41479.14 88888.00 2023-12-23 14:58:19.000 357 22452.99 135.81 41479.10 88888.00 2023-12-23 14:58:20.000 357 22452.88 135.72 41479.05 47549.33 2023-12-23 14:58:21.000 357 22452.77 135.66 41479.07 88888.00 2023-12-23 14:58:22.000 357 22452.71 135.63 41479.15 88888.00 2023-12-23 14:58:23.000 357 22452.69 135.62 41479.14 88888.00 2023-12-23 14:58:24.000 357 22452.70 135.61 41479.04 88888.00 2023-12-23 14:58:25.000 357 22452.69 135.66 41478.99 47549.31 2023-12-23 14:58:26.000 357 22452.66 135.76 41479.02 88888.00 2023-12-23 14:58:27.000 357 22452.70 135.82 41479.09 88888.00 2023-12-23 14:58:28.000 357 22452.77 135.80 41479.13 88888.00 2023-12-23 14:58:29.000 357 22452.76 135.75 41479.03 88888.00 2023-12-23 14:58:30.000 357 22452.72 135.71 41478.88 47549.33 2023-12-23 14:58:31.000 357 22452.69 135.67 41478.82 88888.00 2023-12-23 14:58:32.000 357 22452.71 135.62 41478.86 88888.00 2023-12-23 14:58:33.000 357 22452.77 135.62 41478.93 88888.00 2023-12-23 14:58:34.000 357 22452.80 135.69 41478.97 88888.00 2023-12-23 14:58:35.000 357 22452.74 135.73 41478.98 47549.31 2023-12-23 14:58:36.000 357 22452.68 135.73 41479.00 88888.00 2023-12-23 14:58:37.000 357 22452.70 135.71 41479.04 88888.00 2023-12-23 14:58:38.000 357 22452.74 135.70 41479.08 88888.00 2023-12-23 14:58:39.000 357 22452.74 135.68 41479.07 88888.00 2023-12-23 14:58:40.000 357 22452.71 135.65 41479.02 47549.30 2023-12-23 14:58:41.000 357 22452.70 135.62 41478.98 88888.00 2023-12-23 14:58:42.000 357 22452.72 135.60 41479.00 88888.00 2023-12-23 14:58:43.000 357 22452.73 135.57 41479.06 88888.00 2023-12-23 14:58:44.000 357 22452.70 135.57 41479.07 88888.00 2023-12-23 14:58:45.000 357 22452.66 135.58 41479.01 47549.30 2023-12-23 14:58:46.000 357 22452.67 135.57 41479.00 88888.00 2023-12-23 14:58:47.000 357 22452.74 135.59 41479.07 88888.00 2023-12-23 14:58:48.000 357 22452.78 135.61 41479.07 88888.00 2023-12-23 14:58:49.000 357 22452.77 135.63 41479.05 88888.00 2023-12-23 14:58:50.000 357 22452.78 135.62 41479.13 47549.26 2023-12-23 14:58:51.000 357 22452.78 135.61 41479.21 88888.00 2023-12-23 14:58:52.000 357 22452.75 135.62 41479.19 88888.00 2023-12-23 14:58:53.000 357 22452.70 135.66 41479.12 88888.00 2023-12-23 14:58:54.000 357 22452.67 135.68 41479.07 88888.00 2023-12-23 14:58:55.000 357 22452.68 135.67 41479.08 47549.25 2023-12-23 14:58:56.000 357 22452.68 135.67 41479.09 88888.00 2023-12-23 14:58:57.000 357 22452.67 135.70 41479.12 88888.00 2023-12-23 14:58:58.000 357 22452.63 135.73 41479.18 88888.00 2023-12-23 14:58:59.000 357 22452.58 135.75 41479.19 88888.00 2023-12-23 14:59:00.000 357 22452.57 135.75 41479.11 47549.22 2023-12-23 14:59:01.000 357 22452.58 135.71 41479.04 88888.00 2023-12-23 14:59:02.000 357 22452.59 135.69 41479.07 88888.00 2023-12-23 14:59:03.000 357 22452.58 135.71 41479.17 88888.00 2023-12-23 14:59:04.000 357 22452.57 135.70 41479.24 88888.00 2023-12-23 14:59:05.000 357 22452.54 135.66 41479.27 47549.21 2023-12-23 14:59:06.000 357 22452.54 135.68 41479.30 88888.00 2023-12-23 14:59:07.000 357 22452.56 135.73 41479.27 88888.00 2023-12-23 14:59:08.000 357 22452.60 135.74 41479.20 88888.00 2023-12-23 14:59:09.000 357 22452.61 135.70 41479.17 88888.00 2023-12-23 14:59:10.000 357 22452.58 135.66 41479.15 47549.20 2023-12-23 14:59:11.000 357 22452.56 135.68 41479.16 88888.00 2023-12-23 14:59:12.000 357 22452.58 135.70 41479.18 88888.00 2023-12-23 14:59:13.000 357 22452.61 135.68 41479.14 88888.00 2023-12-23 14:59:14.000 357 22452.57 135.68 41479.13 88888.00 2023-12-23 14:59:15.000 357 22452.50 135.73 41479.19 47549.16 2023-12-23 14:59:16.000 357 22452.45 135.78 41479.27 88888.00 2023-12-23 14:59:17.000 357 22452.44 135.80 41479.27 88888.00 2023-12-23 14:59:18.000 357 22452.40 135.75 41479.20 88888.00 2023-12-23 14:59:19.000 357 22452.34 135.67 41479.14 88888.00 2023-12-23 14:59:20.000 357 22452.31 135.66 41479.19 47549.15 2023-12-23 14:59:21.000 357 22452.31 135.69 41479.29 88888.00 2023-12-23 14:59:22.000 357 22452.33 135.70 41479.37 88888.00 2023-12-23 14:59:23.000 357 22452.35 135.66 41479.43 88888.00 2023-12-23 14:59:24.000 357 22452.35 135.65 41479.44 88888.00 2023-12-23 14:59:25.000 357 22452.39 135.67 41479.38 47549.12 2023-12-23 14:59:26.000 357 22452.40 135.71 41479.34 88888.00 2023-12-23 14:59:27.000 357 22452.35 135.71 41479.33 88888.00 2023-12-23 14:59:28.000 357 22452.31 135.71 41479.36 88888.00 2023-12-23 14:59:29.000 357 22452.31 135.72 41479.41 88888.00 2023-12-23 14:59:30.000 357 22452.30 135.71 41479.36 47549.16 2023-12-23 14:59:31.000 357 22452.26 135.71 41479.24 88888.00 2023-12-23 14:59:32.000 357 22452.22 135.71 41479.23 88888.00 2023-12-23 14:59:33.000 357 22452.19 135.69 41479.30 88888.00 2023-12-23 14:59:34.000 357 22452.22 135.69 41479.35 88888.00 2023-12-23 14:59:35.000 357 22452.23 135.73 41479.33 47549.12 2023-12-23 14:59:36.000 357 22452.17 135.75 41479.34 88888.00 2023-12-23 14:59:37.000 357 22452.14 135.76 41479.42 88888.00 2023-12-23 14:59:38.000 357 22452.17 135.78 41479.46 88888.00 2023-12-23 14:59:39.000 357 22452.23 135.84 41479.45 88888.00 2023-12-23 14:59:40.000 357 22452.26 135.88 41479.40 47549.14 2023-12-23 14:59:41.000 357 22452.23 135.88 41479.36 88888.00 2023-12-23 14:59:42.000 357 22452.19 135.85 41479.36 88888.00 2023-12-23 14:59:43.000 357 22452.14 135.79 41479.38 88888.00 2023-12-23 14:59:44.000 357 22452.09 135.75 41479.37 88888.00 2023-12-23 14:59:45.000 357 22452.11 135.79 41479.33 47549.08 2023-12-23 14:59:46.000 357 22452.15 135.83 41479.28 88888.00 2023-12-23 14:59:47.000 357 22452.15 135.82 41479.27 88888.00 2023-12-23 14:59:48.000 357 22452.15 135.80 41479.31 88888.00 2023-12-23 14:59:49.000 357 22452.22 135.81 41479.34 88888.00 2023-12-23 14:59:50.000 357 22452.27 135.85 41479.32 47549.06 2023-12-23 14:59:51.000 357 22452.26 135.89 41479.30 88888.00 2023-12-23 14:59:52.000 357 22452.24 135.94 41479.28 88888.00 2023-12-23 14:59:53.000 357 22452.23 135.97 41479.30 88888.00 2023-12-23 14:59:54.000 357 22452.18 135.93 41479.28 88888.00 2023-12-23 14:59:55.000 357 22452.12 135.89 41479.19 47549.03 2023-12-23 14:59:56.000 357 22452.09 135.93 41479.14 88888.00 2023-12-23 14:59:57.000 357 22452.04 135.98 41479.10 88888.00 2023-12-23 14:59:58.000 357 22451.98 135.99 41479.04 88888.00 2023-12-23 14:59:59.000 357 22451.97 135.97 41479.04 88888.00 2023-12-23 15:00:00.000 357 22451.98 135.90 41479.07 47549.07 2023-12-23 15:00:01.000 357 22452.00 135.85 41479.10 88888.00 2023-12-23 15:00:02.000 357 22452.03 135.88 41479.11 88888.00 2023-12-23 15:00:03.000 357 22452.02 135.92 41479.14 88888.00 2023-12-23 15:00:04.000 357 22452.00 135.94 41479.23 88888.00 2023-12-23 15:00:05.000 357 22452.04 135.94 41479.30 47549.03 2023-12-23 15:00:06.000 357 22452.08 135.93 41479.27 88888.00 2023-12-23 15:00:07.000 357 22452.10 135.94 41479.28 88888.00 2023-12-23 15:00:08.000 357 22452.12 135.94 41479.33 88888.00 2023-12-23 15:00:09.000 357 22452.10 135.95 41479.31 88888.00 2023-12-23 15:00:10.000 357 22452.10 135.99 41479.29 47549.09 2023-12-23 15:00:11.000 357 22452.11 135.98 41479.29 88888.00 2023-12-23 15:00:12.000 357 22452.11 135.94 41479.29 88888.00 2023-12-23 15:00:13.000 357 22452.12 135.90 41479.25 88888.00 2023-12-23 15:00:14.000 357 22452.11 135.88 41479.16 88888.00 2023-12-23 15:00:15.000 357 22452.06 135.91 41479.07 47549.08 2023-12-23 15:00:16.000 357 22452.02 135.91 41479.03 88888.00 2023-12-23 15:00:17.000 357 22452.05 135.89 41479.06 88888.00 2023-12-23 15:00:18.000 357 22452.10 135.91 41479.15 88888.00 2023-12-23 15:00:19.000 357 22452.14 135.94 41479.25 88888.00 2023-12-23 15:00:20.000 357 22452.16 135.97 41479.32 47549.07 2023-12-23 15:00:21.000 357 22452.17 135.96 41479.36 88888.00 2023-12-23 15:00:22.000 357 22452.16 135.95 41479.36 88888.00 2023-12-23 15:00:23.000 357 22452.14 135.96 41479.36 88888.00 2023-12-23 15:00:24.000 357 22452.12 135.97 41479.34 88888.00 2023-12-23 15:00:25.000 357 22452.08 135.98 41479.31 47549.07 2023-12-23 15:00:26.000 357 22452.04 136.00 41479.30 88888.00 2023-12-23 15:00:27.000 357 22452.04 136.01 41479.27 88888.00 2023-12-23 15:00:28.000 357 22452.06 135.98 41479.23 88888.00 2023-12-23 15:00:29.000 357 22452.07 135.98 41479.23 88888.00 2023-12-23 15:00:30.000 357 22452.12 136.00 41479.25 47549.11 2023-12-23 15:00:31.000 357 22452.20 136.02 41479.23 88888.00 2023-12-23 15:00:32.000 357 22452.21 136.05 41479.20 88888.00 2023-12-23 15:00:33.000 357 22452.13 136.03 41479.18 88888.00 2023-12-23 15:00:34.000 357 22452.07 135.98 41479.18 88888.00 2023-12-23 15:00:35.000 357 22452.08 135.95 41479.23 47549.14 2023-12-23 15:00:36.000 357 22452.10 135.93 41479.29 88888.00 2023-12-23 15:00:37.000 357 22452.15 135.93 41479.31 88888.00 2023-12-23 15:00:38.000 357 22452.19 135.93 41479.24 88888.00 2023-12-23 15:00:39.000 357 22452.17 135.92 41479.20 88888.00 2023-12-23 15:00:40.000 357 22452.13 135.98 41479.28 47549.11 2023-12-23 15:00:41.000 357 22452.11 136.06 41479.36 88888.00 2023-12-23 15:00:42.000 357 22452.10 136.08 41479.32 88888.00 2023-12-23 15:00:43.000 357 22452.05 136.05 41479.23 88888.00 2023-12-23 15:00:44.000 357 22451.97 136.01 41479.19 88888.00 2023-12-23 15:00:45.000 357 22451.90 136.04 41479.21 47549.10 2023-12-23 15:00:46.000 357 22451.90 136.12 41479.23 88888.00 2023-12-23 15:00:47.000 357 22451.92 136.17 41479.27 88888.00 2023-12-23 15:00:48.000 357 22451.94 136.20 41479.39 88888.00 2023-12-23 15:00:49.000 357 22451.95 136.21 41479.50 88888.00 2023-12-23 15:00:50.000 357 22451.90 136.16 41479.49 47549.06 2023-12-23 15:00:51.000 357 22451.87 136.17 41479.50 88888.00 2023-12-23 15:00:52.000 357 22451.92 136.25 41479.56 88888.00 2023-12-23 15:00:53.000 357 22451.94 136.29 41479.48 88888.00 2023-12-23 15:00:54.000 357 22451.87 136.25 41479.32 88888.00 2023-12-23 15:00:55.000 357 22451.80 136.21 41479.27 47549.02 2023-12-23 15:00:56.000 357 22451.81 136.21 41479.31 88888.00 2023-12-23 15:00:57.000 357 22451.81 136.24 41479.31 88888.00 2023-12-23 15:00:58.000 357 22451.77 136.25 41479.29 88888.00 2023-12-23 15:00:59.000 357 22451.74 136.24 41479.29 88888.00 2023-12-23 15:01:00.000 357 22451.76 136.24 41479.31 47549.00 2023-12-23 15:01:01.000 357 22451.77 136.26 41479.28 88888.00 2023-12-23 15:01:02.000 357 22451.79 136.26 41479.27 88888.00 2023-12-23 15:01:03.000 357 22451.80 136.30 41479.31 88888.00 2023-12-23 15:01:04.000 357 22451.77 136.35 41479.31 88888.00 2023-12-23 15:01:05.000 357 22451.74 136.37 41479.28 47548.98 2023-12-23 15:01:06.000 357 22451.76 136.39 41479.26 88888.00 2023-12-23 15:01:07.000 357 22451.79 136.43 41479.31 88888.00 2023-12-23 15:01:08.000 357 22451.78 136.46 41479.37 88888.00 2023-12-23 15:01:09.000 357 22451.72 136.44 41479.35 88888.00 2023-12-23 15:01:10.000 357 22451.65 136.38 41479.30 47548.88 2023-12-23 15:01:11.000 357 22451.62 136.34 41479.27 88888.00 2023-12-23 15:01:12.000 357 22451.60 136.33 41479.22 88888.00 2023-12-23 15:01:13.000 357 22451.61 136.40 41479.25 88888.00 2023-12-23 15:01:14.000 357 22451.63 136.47 41479.31 88888.00 2023-12-23 15:01:15.000 357 22451.61 136.49 41479.27 47548.83 2023-12-23 15:01:16.000 357 22451.59 136.47 41479.20 88888.00 2023-12-23 15:01:17.000 357 22451.60 136.47 41479.22 88888.00 2023-12-23 15:01:18.000 357 22451.61 136.50 41479.26 88888.00 2023-12-23 15:01:19.000 357 22451.59 136.53 41479.27 88888.00 2023-12-23 15:01:20.000 357 22451.55 136.49 41479.24 47548.83 2023-12-23 15:01:21.000 357 22451.54 136.39 41479.18 88888.00 2023-12-23 15:01:22.000 357 22451.57 136.35 41479.12 88888.00 2023-12-23 15:01:23.000 357 22451.58 136.37 41479.11 88888.00 2023-12-23 15:01:24.000 357 22451.56 136.39 41479.16 88888.00 2023-12-23 15:01:25.000 357 22451.54 136.39 41479.27 47548.86 2023-12-23 15:01:26.000 357 22451.52 136.38 41479.31 88888.00 2023-12-23 15:01:27.000 357 22451.52 136.40 41479.31 88888.00 2023-12-23 15:01:28.000 357 22451.53 136.44 41479.35 88888.00 2023-12-23 15:01:29.000 357 22451.53 136.45 41479.36 88888.00 2023-12-23 15:01:30.000 357 22451.50 136.46 41479.35 47548.83 2023-12-23 15:01:31.000 357 22451.52 136.48 41479.34 88888.00 2023-12-23 15:01:32.000 357 22451.57 136.48 41479.32 88888.00 2023-12-23 15:01:33.000 357 22451.61 136.46 41479.37 88888.00 2023-12-23 15:01:34.000 357 22451.60 136.42 41479.40 88888.00 2023-12-23 15:01:35.000 357 22451.57 136.39 41479.34 47548.85 2023-12-23 15:01:36.000 357 22451.57 136.39 41479.27 88888.00 2023-12-23 15:01:37.000 357 22451.58 136.43 41479.31 88888.00 2023-12-23 15:01:38.000 357 22451.58 136.52 41479.41 88888.00 2023-12-23 15:01:39.000 357 22451.58 136.61 41479.46 88888.00 2023-12-23 15:01:40.000 357 22451.53 136.62 41479.41 47548.85 2023-12-23 15:01:41.000 357 22451.48 136.56 41479.35 88888.00 2023-12-23 15:01:42.000 357 22451.46 136.48 41479.35 88888.00 2023-12-23 15:01:43.000 357 22451.48 136.41 41479.38 88888.00 2023-12-23 15:01:44.000 357 22451.52 136.43 41479.46 88888.00 2023-12-23 15:01:45.000 357 22451.52 136.48 41479.53 47548.85 2023-12-23 15:01:46.000 357 22451.48 136.47 41479.46 88888.00 2023-12-23 15:01:47.000 357 22451.51 136.46 41479.35 88888.00 2023-12-23 15:01:48.000 357 22451.56 136.46 41479.34 88888.00 2023-12-23 15:01:49.000 357 22451.57 136.46 41479.38 88888.00 2023-12-23 15:01:50.000 357 22451.56 136.45 41479.41 47548.82 2023-12-23 15:01:51.000 357 22451.57 136.45 41479.43 88888.00 2023-12-23 15:01:52.000 357 22451.60 136.46 41479.46 88888.00 2023-12-23 15:01:53.000 357 22451.58 136.43 41479.48 88888.00 2023-12-23 15:01:54.000 357 22451.50 136.40 41479.44 88888.00 2023-12-23 15:01:55.000 357 22451.47 136.44 41479.39 47548.87 2023-12-23 15:01:56.000 357 22451.44 136.45 41479.38 88888.00 2023-12-23 15:01:57.000 357 22451.37 136.42 41479.39 88888.00 2023-12-23 15:01:58.000 357 22451.31 136.43 41479.43 88888.00 2023-12-23 15:01:59.000 357 22451.32 136.45 41479.51 88888.00 2023-12-23 15:02:00.000 357 22451.38 136.46 41479.60 47548.89 2023-12-23 15:02:01.000 357 22451.42 136.50 41479.66 88888.00 2023-12-23 15:02:02.000 357 22451.43 136.51 41479.62 88888.00 2023-12-23 15:02:03.000 357 22451.44 136.48 41479.56 88888.00 2023-12-23 15:02:04.000 357 22451.44 136.45 41479.52 88888.00 2023-12-23 15:02:05.000 357 22451.46 136.44 41479.52 47548.85 2023-12-23 15:02:06.000 357 22451.50 136.44 41479.52 88888.00 2023-12-23 15:02:07.000 357 22451.50 136.44 41479.50 88888.00 2023-12-23 15:02:08.000 357 22451.44 136.41 41479.50 88888.00 2023-12-23 15:02:09.000 357 22451.38 136.41 41479.54 88888.00 2023-12-23 15:02:10.000 357 22451.37 136.43 41479.54 47548.87 2023-12-23 15:02:11.000 357 22451.39 136.46 41479.51 88888.00 2023-12-23 15:02:12.000 357 22451.42 136.50 41479.51 88888.00 2023-12-23 15:02:13.000 357 22451.44 136.52 41479.51 88888.00 2023-12-23 15:02:14.000 357 22451.47 136.52 41479.51 88888.00 2023-12-23 15:02:15.000 357 22451.49 136.54 41479.53 47548.87 2023-12-23 15:02:16.000 357 22451.49 136.53 41479.50 88888.00 2023-12-23 15:02:17.000 357 22451.48 136.50 41479.46 88888.00 2023-12-23 15:02:18.000 357 22451.44 136.50 41479.46 88888.00 2023-12-23 15:02:19.000 357 22451.38 136.52 41479.43 88888.00 2023-12-23 15:02:20.000 357 22451.35 136.53 41479.38 47548.82 2023-12-23 15:02:21.000 357 22451.32 136.55 41479.39 88888.00 2023-12-23 15:02:22.000 357 22451.27 136.59 41479.41 88888.00 2023-12-23 15:02:23.000 357 22451.25 136.62 41479.44 88888.00 2023-12-23 15:02:24.000 357 22451.27 136.62 41479.48 88888.00 2023-12-23 15:02:25.000 357 22451.26 136.58 41479.48 47548.79 2023-12-23 15:02:26.000 357 22451.22 136.54 41479.46 88888.00 2023-12-23 15:02:27.000 357 22451.19 136.51 41479.43 88888.00 2023-12-23 15:02:28.000 357 22451.17 136.50 41479.43 88888.00 2023-12-23 15:02:29.000 357 22451.16 136.51 41479.46 88888.00 2023-12-23 15:02:30.000 357 22451.18 136.54 41479.51 47548.76 2023-12-23 15:02:31.000 357 22451.22 136.56 41479.55 88888.00 2023-12-23 15:02:32.000 357 22451.24 136.51 41479.56 88888.00 2023-12-23 15:02:33.000 357 22451.20 136.42 41479.50 88888.00 2023-12-23 15:02:34.000 357 22451.17 136.38 41479.41 88888.00 2023-12-23 15:02:35.000 357 22451.19 136.43 41479.35 47548.78 2023-12-23 15:02:36.000 357 22451.23 136.51 41479.38 88888.00 2023-12-23 15:02:37.000 357 22451.27 136.59 41479.47 88888.00 2023-12-23 15:02:38.000 357 22451.26 136.64 41479.53 88888.00 2023-12-23 15:02:39.000 357 22451.26 136.63 41479.50 88888.00 2023-12-23 15:02:40.000 357 22451.28 136.57 41479.40 47548.81 2023-12-23 15:02:41.000 357 22451.31 136.50 41479.37 88888.00 2023-12-23 15:02:42.000 357 22451.31 136.49 41479.43 88888.00 2023-12-23 15:02:43.000 357 22451.30 136.50 41479.43 88888.00 2023-12-23 15:02:44.000 357 22451.27 136.48 41479.35 88888.00 2023-12-23 15:02:45.000 357 22451.25 136.46 41479.33 47548.78 2023-12-23 15:02:46.000 357 22451.21 136.46 41479.38 88888.00 2023-12-23 15:02:47.000 357 22451.21 136.47 41479.41 88888.00 2023-12-23 15:02:48.000 357 22451.26 136.50 41479.43 88888.00 2023-12-23 15:02:49.000 357 22451.28 136.51 41479.40 88888.00 2023-12-23 15:02:50.000 357 22451.28 136.51 41479.39 47548.81 2023-12-23 15:02:51.000 357 22451.30 136.54 41479.38 88888.00 2023-12-23 15:02:52.000 357 22451.32 136.54 41479.32 88888.00 2023-12-23 15:02:53.000 357 22451.27 136.53 41479.31 88888.00 2023-12-23 15:02:54.000 357 22451.21 136.56 41479.42 88888.00 2023-12-23 15:02:55.000 357 22451.21 136.62 41479.50 47548.79 2023-12-23 15:02:56.000 357 22451.24 136.64 41479.53 88888.00 2023-12-23 15:02:57.000 357 22451.26 136.61 41479.55 88888.00 2023-12-23 15:02:58.000 357 22451.28 136.54 41479.55 88888.00 2023-12-23 15:02:59.000 357 22451.30 136.45 41479.48 88888.00 2023-12-23 15:03:00.000 357 22451.30 136.38 41479.36 47548.83 2023-12-23 15:03:01.000 357 22451.31 136.39 41479.30 88888.00 2023-12-23 15:03:02.000 357 22451.33 136.45 41479.30 88888.00 2023-12-23 15:03:03.000 357 22451.34 136.48 41479.36 88888.00 2023-12-23 15:03:04.000 357 22451.31 136.48 41479.48 88888.00 2023-12-23 15:03:05.000 357 22451.32 136.44 41479.52 47548.88 2023-12-23 15:03:06.000 357 22451.35 136.33 41479.45 88888.00 2023-12-23 15:03:07.000 357 22451.35 136.29 41479.41 88888.00 2023-12-23 15:03:08.000 357 22451.37 136.32 41479.47 88888.00 2023-12-23 15:03:09.000 357 22451.38 136.34 41479.52 88888.00 2023-12-23 15:03:10.000 357 22451.37 136.35 41479.49 47548.93 2023-12-23 15:03:11.000 357 22451.39 136.33 41479.41 88888.00 2023-12-23 15:03:12.000 357 22451.45 136.27 41479.39 88888.00 2023-12-23 15:03:13.000 357 22451.48 136.25 41479.44 88888.00 2023-12-23 15:03:14.000 357 22451.44 136.29 41479.49 88888.00 2023-12-23 15:03:15.000 357 22451.43 136.35 41479.55 47549.01 2023-12-23 15:03:16.000 357 22451.45 136.30 41479.56 88888.00 2023-12-23 15:03:17.000 357 22451.48 136.17 41479.50 88888.00 2023-12-23 15:03:18.000 357 22451.53 136.14 41479.48 88888.00 2023-12-23 15:03:19.000 357 22451.58 136.18 41479.44 88888.00 2023-12-23 15:03:20.000 357 22451.60 136.19 41479.41 47549.11 2023-12-23 15:03:21.000 357 22451.63 136.20 41479.45 88888.00 2023-12-23 15:03:22.000 357 22451.66 136.20 41479.44 88888.00 2023-12-23 15:03:23.000 357 22451.67 136.22 41479.45 88888.00 2023-12-23 15:03:24.000 357 22451.68 136.26 41479.55 88888.00 2023-12-23 15:03:25.000 357 22451.68 136.29 41479.65 47549.12 2023-12-23 15:03:26.000 357 22451.69 136.28 41479.69 88888.00 2023-12-23 15:03:27.000 357 22451.70 136.25 41479.74 88888.00 2023-12-23 15:03:28.000 357 22451.69 136.22 41479.77 88888.00 2023-12-23 15:03:29.000 357 22451.68 136.18 41479.76 88888.00 2023-12-23 15:03:30.000 357 22451.69 136.14 41479.72 47549.16 2023-12-23 15:03:31.000 357 22451.71 136.12 41479.69 88888.00 2023-12-23 15:03:32.000 357 22451.69 136.12 41479.70 88888.00 2023-12-23 15:03:33.000 357 22451.64 136.11 41479.69 88888.00 2023-12-23 15:03:34.000 357 22451.64 136.13 41479.69 88888.00 2023-12-23 15:03:35.000 357 22451.68 136.20 41479.73 47549.13 2023-12-23 15:03:36.000 357 22451.69 136.22 41479.71 88888.00 2023-12-23 15:03:37.000 357 22451.68 136.19 41479.66 88888.00 2023-12-23 15:03:38.000 357 22451.71 136.16 41479.63 88888.00 2023-12-23 15:03:39.000 357 22451.73 136.16 41479.60 88888.00 2023-12-23 15:03:40.000 357 22451.73 136.16 41479.54 47549.21 2023-12-23 15:03:41.000 357 22451.76 136.16 41479.52 88888.00 2023-12-23 15:03:42.000 357 22451.80 136.14 41479.58 88888.00 2023-12-23 15:03:43.000 357 22451.84 136.13 41479.68 88888.00 2023-12-23 15:03:44.000 357 22451.86 136.12 41479.70 88888.00 2023-12-23 15:03:45.000 357 22451.83 136.09 41479.64 47549.25 2023-12-23 15:03:46.000 357 22451.77 136.02 41479.60 88888.00 2023-12-23 15:03:47.000 357 22451.75 135.95 41479.54 88888.00 2023-12-23 15:03:48.000 357 22451.74 135.90 41479.50 88888.00 2023-12-23 15:03:49.000 357 22451.73 135.89 41479.46 88888.00 2023-12-23 15:03:50.000 357 22451.72 135.88 41479.44 47549.29 2023-12-23 15:03:51.000 357 22451.73 135.90 41479.48 88888.00 2023-12-23 15:03:52.000 357 22451.78 135.94 41479.52 88888.00 2023-12-23 15:03:53.000 357 22451.88 135.94 41479.50 88888.00 2023-12-23 15:03:54.000 357 22451.96 135.95 41479.50 88888.00 2023-12-23 15:03:55.000 357 22451.94 135.92 41479.53 47549.26 2023-12-23 15:03:56.000 357 22451.84 135.86 41479.52 88888.00 2023-12-23 15:03:57.000 357 22451.77 135.84 41479.51 88888.00 2023-12-23 15:03:58.000 357 22451.78 135.87 41479.57 88888.00 2023-12-23 15:03:59.000 357 22451.82 135.94 41479.70 88888.00 2023-12-23 15:04:00.000 357 22451.82 135.98 41479.80 47549.23 2023-12-23 15:04:01.000 357 22451.79 135.96 41479.81 88888.00 2023-12-23 15:04:02.000 357 22451.79 135.95 41479.74 88888.00 2023-12-23 15:04:03.000 357 22451.80 135.95 41479.63 88888.00 2023-12-23 15:04:04.000 357 22451.77 135.94 41479.54 88888.00 2023-12-23 15:04:05.000 357 22451.74 135.92 41479.57 47549.23 2023-12-23 15:04:06.000 357 22451.72 135.92 41479.64 88888.00 2023-12-23 15:04:07.000 357 22451.70 135.95 41479.65 88888.00 2023-12-23 15:04:08.000 357 22451.68 135.99 41479.62 88888.00 2023-12-23 15:04:09.000 357 22451.68 136.01 41479.58 88888.00 2023-12-23 15:04:10.000 357 22451.68 136.01 41479.57 47549.26 2023-12-23 15:04:11.000 357 22451.69 135.97 41479.61 88888.00 2023-12-23 15:04:12.000 357 22451.69 135.91 41479.66 88888.00 2023-12-23 15:04:13.000 357 22451.69 135.91 41479.72 88888.00 2023-12-23 15:04:14.000 357 22451.71 135.98 41479.77 88888.00 2023-12-23 15:04:15.000 357 22451.73 135.99 41479.77 47549.24 2023-12-23 15:04:16.000 357 22451.75 135.96 41479.74 88888.00 2023-12-23 15:04:17.000 357 22451.76 135.97 41479.72 88888.00 2023-12-23 15:04:18.000 357 22451.76 136.03 41479.70 88888.00 2023-12-23 15:04:19.000 357 22451.75 136.06 41479.68 88888.00 2023-12-23 15:04:20.000 357 22451.69 136.03 41479.67 47549.23 2023-12-23 15:04:21.000 357 22451.64 135.98 41479.65 88888.00 2023-12-23 15:04:22.000 357 22451.64 135.96 41479.60 88888.00 2023-12-23 15:04:23.000 357 22451.68 135.97 41479.54 88888.00 2023-12-23 15:04:24.000 357 22451.70 136.02 41479.55 88888.00 2023-12-23 15:04:25.000 357 22451.69 136.09 41479.65 47549.21 2023-12-23 15:04:26.000 357 22451.66 136.15 41479.71 88888.00 2023-12-23 15:04:27.000 357 22451.63 136.19 41479.72 88888.00 2023-12-23 15:04:28.000 357 22451.62 136.17 41479.66 88888.00 2023-12-23 15:04:29.000 357 22451.65 136.12 41479.59 88888.00 2023-12-23 15:04:30.000 357 22451.63 136.11 41479.56 47549.18 2023-12-23 15:04:31.000 357 22451.55 136.14 41479.63 88888.00 2023-12-23 15:04:32.000 357 22451.51 136.14 41479.71 88888.00 2023-12-23 15:04:33.000 357 22451.53 136.15 41479.79 88888.00 2023-12-23 15:04:34.000 357 22451.56 136.20 41479.83 88888.00 2023-12-23 15:04:35.000 357 22451.54 136.26 41479.86 47549.18 2023-12-23 15:04:36.000 357 22451.54 136.30 41479.86 88888.00 2023-12-23 15:04:37.000 357 22451.53 136.32 41479.86 88888.00 2023-12-23 15:04:38.000 357 22451.49 136.29 41479.86 88888.00 2023-12-23 15:04:39.000 357 22451.44 136.23 41479.86 88888.00 2023-12-23 15:04:40.000 357 22451.44 136.20 41479.88 47549.15 2023-12-23 15:04:41.000 357 22451.46 136.22 41479.90 88888.00 2023-12-23 15:04:42.000 357 22451.45 136.22 41479.84 88888.00 2023-12-23 15:04:43.000 357 22451.42 136.20 41479.75 88888.00 2023-12-23 15:04:44.000 357 22451.42 136.23 41479.76 88888.00 2023-12-23 15:04:45.000 357 22451.43 136.28 41479.81 47549.14 2023-12-23 15:04:46.000 357 22451.42 136.26 41479.80 88888.00 2023-12-23 15:04:47.000 357 22451.41 136.22 41479.82 88888.00 2023-12-23 15:04:48.000 357 22451.41 136.19 41479.86 88888.00 2023-12-23 15:04:49.000 357 22451.44 136.19 41479.86 88888.00 2023-12-23 15:04:50.000 357 22451.50 136.21 41479.87 47549.13 2023-12-23 15:04:51.000 357 22451.51 136.22 41479.89 88888.00 2023-12-23 15:04:52.000 357 22451.44 136.17 41479.84 88888.00 2023-12-23 15:04:53.000 357 22451.39 136.13 41479.77 88888.00 2023-12-23 15:04:54.000 357 22451.39 136.16 41479.77 88888.00 2023-12-23 15:04:55.000 357 22451.40 136.17 41479.79 47549.14 2023-12-23 15:04:56.000 357 22451.39 136.13 41479.78 88888.00 2023-12-23 15:04:57.000 357 22451.38 136.15 41479.81 88888.00 2023-12-23 15:04:58.000 357 22451.40 136.27 41479.87 88888.00 2023-12-23 15:04:59.000 357 22451.43 136.32 41479.88 88888.00 2023-12-23 15:05:00.000 357 22451.43 136.27 41479.81 47549.11 2023-12-23 15:05:01.000 357 22451.41 136.25 41479.76 88888.00 2023-12-23 15:05:02.000 357 22451.38 136.27 41479.73 88888.00 2023-12-23 15:05:03.000 357 22451.36 136.22 41479.71 88888.00 2023-12-23 15:05:04.000 357 22451.36 136.13 41479.72 88888.00 2023-12-23 15:05:05.000 357 22451.36 136.12 41479.79 47549.12 2023-12-23 15:05:06.000 357 22451.35 136.19 41479.86 88888.00 2023-12-23 15:05:07.000 357 22451.36 136.27 41479.91 88888.00 2023-12-23 15:05:08.000 357 22451.36 136.31 41479.94 88888.00 2023-12-23 15:05:09.000 357 22451.34 136.32 41479.94 88888.00 2023-12-23 15:05:10.000 357 22451.32 136.29 41479.94 47549.10 2023-12-23 15:05:11.000 357 22451.29 136.25 41479.94 88888.00 2023-12-23 15:05:12.000 357 22451.28 136.22 41479.91 88888.00 2023-12-23 15:05:13.000 357 22451.28 136.19 41479.84 88888.00 2023-12-23 15:05:14.000 357 22451.28 136.19 41479.81 88888.00 2023-12-23 15:05:15.000 357 22451.28 136.24 41479.81 47549.08 2023-12-23 15:05:16.000 357 22451.26 136.28 41479.80 88888.00 2023-12-23 15:05:17.000 357 22451.21 136.28 41479.78 88888.00 2023-12-23 15:05:18.000 357 22451.18 136.23 41479.74 88888.00 2023-12-23 15:05:19.000 357 22451.15 136.15 41479.63 88888.00 2023-12-23 15:05:20.000 357 22451.12 136.12 41479.52 47549.06 2023-12-23 15:05:21.000 357 22451.11 136.14 41479.53 88888.00 2023-12-23 15:05:22.000 357 22451.15 136.15 41479.67 88888.00 2023-12-23 15:05:23.000 357 22451.18 136.21 41479.79 88888.00 2023-12-23 15:05:24.000 357 22451.15 136.29 41479.76 88888.00 2023-12-23 15:05:25.000 357 22451.12 136.34 41479.68 47549.01 2023-12-23 15:05:26.000 357 22451.10 136.38 41479.65 88888.00 2023-12-23 15:05:27.000 357 22451.05 136.40 41479.59 88888.00 2023-12-23 15:05:28.000 357 22450.99 136.40 41479.53 88888.00 2023-12-23 15:05:29.000 357 22450.96 136.39 41479.54 88888.00 2023-12-23 15:05:30.000 357 22450.97 136.38 41479.56 47548.94 2023-12-23 15:05:31.000 357 22450.99 136.39 41479.60 88888.00 2023-12-23 15:05:32.000 357 22450.98 136.46 41479.66 88888.00 2023-12-23 15:05:33.000 357 22450.94 136.53 41479.71 88888.00 2023-12-23 15:05:34.000 357 22450.94 136.58 41479.77 88888.00 2023-12-23 15:05:35.000 357 22450.92 136.55 41479.82 47548.94 2023-12-23 15:05:36.000 357 22450.86 136.51 41479.86 88888.00 2023-12-23 15:05:37.000 357 22450.86 136.53 41479.89 88888.00 2023-12-23 15:05:38.000 357 22450.88 136.52 41479.83 88888.00 2023-12-23 15:05:39.000 357 22450.86 136.45 41479.65 88888.00 2023-12-23 15:05:40.000 357 22450.83 136.41 41479.50 47548.91 2023-12-23 15:05:41.000 357 22450.85 136.42 41479.49 88888.00 2023-12-23 15:05:42.000 357 22450.87 136.43 41479.56 88888.00 2023-12-23 15:05:43.000 357 22450.87 136.41 41479.59 88888.00 2023-12-23 15:05:44.000 357 22450.82 136.37 41479.56 88888.00 2023-12-23 15:05:45.000 357 22450.76 136.36 41479.54 47548.90 2023-12-23 15:05:46.000 357 22450.74 136.35 41479.53 88888.00 2023-12-23 15:05:47.000 357 22450.72 136.37 41479.53 88888.00 2023-12-23 15:05:48.000 357 22450.68 136.42 41479.53 88888.00 2023-12-23 15:05:49.000 357 22450.69 136.45 41479.50 88888.00 2023-12-23 15:05:50.000 357 22450.74 136.45 41479.49 47548.88 2023-12-23 15:05:51.000 357 22450.80 136.39 41479.44 88888.00 2023-12-23 15:05:52.000 357 22450.79 136.29 41479.37 88888.00 2023-12-23 15:05:53.000 357 22450.78 136.27 41479.40 88888.00 2023-12-23 15:05:54.000 357 22450.77 136.33 41479.52 88888.00 2023-12-23 15:05:55.000 357 22450.75 136.39 41479.54 47548.88 2023-12-23 15:05:56.000 357 22450.77 136.43 41479.49 88888.00 2023-12-23 15:05:57.000 357 22450.80 136.43 41479.52 88888.00 2023-12-23 15:05:58.000 357 22450.80 136.39 41479.57 88888.00 2023-12-23 15:05:59.000 357 22450.79 136.37 41479.59 88888.00 2023-12-23 15:06:00.000 357 22450.78 136.38 41479.54 47548.83 2023-12-23 15:06:01.000 357 22450.77 136.35 41479.48 88888.00 2023-12-23 15:06:02.000 357 22450.73 136.30 41479.45 88888.00 2023-12-23 15:06:03.000 357 22450.70 136.29 41479.43 88888.00 2023-12-23 15:06:04.000 357 22450.69 136.30 41479.41 88888.00 2023-12-23 15:06:05.000 357 22450.67 136.27 41479.39 47548.81 2023-12-23 15:06:06.000 357 22450.59 136.20 41479.38 88888.00 2023-12-23 15:06:07.000 357 22450.57 136.18 41479.44 88888.00 2023-12-23 15:06:08.000 357 22450.62 136.18 41479.52 88888.00 2023-12-23 15:06:09.000 357 22450.66 136.16 41479.57 88888.00 2023-12-23 15:06:10.000 357 22450.66 136.13 41479.57 47548.85 2023-12-23 15:06:11.000 357 22450.66 136.11 41479.57 88888.00 2023-12-23 15:06:12.000 357 22450.69 136.11 41479.60 88888.00 2023-12-23 15:06:13.000 357 22450.73 136.14 41479.67 88888.00 2023-12-23 15:06:14.000 357 22450.78 136.13 41479.77 88888.00 2023-12-23 15:06:15.000 357 22450.79 136.08 41479.81 47548.84 2023-12-23 15:06:16.000 357 22450.75 136.06 41479.80 88888.00 2023-12-23 15:06:17.000 357 22450.70 136.06 41479.73 88888.00 2023-12-23 15:06:18.000 357 22450.68 136.04 41479.59 88888.00 2023-12-23 15:06:19.000 357 22450.70 136.01 41479.52 88888.00 2023-12-23 15:06:20.000 357 22450.74 136.03 41479.61 47548.86 2023-12-23 15:06:21.000 357 22450.79 136.06 41479.71 88888.00 2023-12-23 15:06:22.000 357 22450.81 136.05 41479.66 88888.00 2023-12-23 15:06:23.000 357 22450.84 136.03 41479.57 88888.00 2023-12-23 15:06:24.000 357 22450.86 136.04 41479.57 88888.00 2023-12-23 15:06:25.000 357 22450.83 136.04 41479.62 47548.89 2023-12-23 15:06:26.000 357 22450.79 135.98 41479.62 88888.00 2023-12-23 15:06:27.000 357 22450.76 135.93 41479.63 88888.00 2023-12-23 15:06:28.000 357 22450.76 135.95 41479.65 88888.00 2023-12-23 15:06:29.000 357 22450.77 135.98 41479.64 88888.00 2023-12-23 15:06:30.000 357 22450.82 135.98 41479.64 47548.92 2023-12-23 15:06:31.000 357 22450.86 135.97 41479.65 88888.00 2023-12-23 15:06:32.000 357 22450.84 135.95 41479.63 88888.00 2023-12-23 15:06:33.000 357 22450.76 135.89 41479.51 88888.00 2023-12-23 15:06:34.000 357 22450.72 135.81 41479.39 88888.00 2023-12-23 15:06:35.000 357 22450.74 135.74 41479.38 47548.95 2023-12-23 15:06:36.000 357 22450.82 135.70 41479.48 88888.00 2023-12-23 15:06:37.000 357 22450.89 135.72 41479.60 88888.00 2023-12-23 15:06:38.000 357 22450.92 135.79 41479.64 88888.00 2023-12-23 15:06:39.000 357 22450.92 135.83 41479.63 88888.00 2023-12-23 15:06:40.000 357 22450.93 135.81 41479.67 47548.99 2023-12-23 15:06:41.000 357 22450.95 135.74 41479.75 88888.00 2023-12-23 15:06:42.000 357 22450.97 135.68 41479.77 88888.00 2023-12-23 15:06:43.000 357 22450.98 135.64 41479.65 88888.00 2023-12-23 15:06:44.000 357 22451.01 135.58 41479.54 88888.00 2023-12-23 15:06:45.000 357 22451.05 135.56 41479.53 47549.05 2023-12-23 15:06:46.000 357 22451.07 135.61 41479.57 88888.00 2023-12-23 15:06:47.000 357 22451.07 135.66 41479.60 88888.00 2023-12-23 15:06:48.000 357 22451.09 135.69 41479.57 88888.00 2023-12-23 15:06:49.000 357 22451.12 135.68 41479.54 88888.00 2023-12-23 15:06:50.000 357 22451.07 135.62 41479.50 47549.10 2023-12-23 15:06:51.000 357 22450.99 135.52 41479.41 88888.00 2023-12-23 15:06:52.000 357 22450.95 135.47 41479.40 88888.00 2023-12-23 15:06:53.000 357 22450.97 135.46 41479.50 88888.00 2023-12-23 15:06:54.000 357 22451.02 135.46 41479.56 88888.00 2023-12-23 15:06:55.000 357 22451.09 135.47 41479.55 47549.15 2023-12-23 15:06:56.000 357 22451.12 135.48 41479.54 88888.00 2023-12-23 15:06:57.000 357 22451.12 135.47 41479.56 88888.00 2023-12-23 15:06:58.000 357 22451.11 135.44 41479.62 88888.00 2023-12-23 15:06:59.000 357 22451.13 135.38 41479.63 88888.00 2023-12-23 15:07:00.000 357 22451.17 135.30 41479.57 47549.21 2023-12-23 15:07:01.000 357 22451.22 135.25 41479.52 88888.00 2023-12-23 15:07:02.000 357 22451.28 135.26 41479.59 88888.00 2023-12-23 15:07:03.000 357 22451.32 135.30 41479.71 88888.00 2023-12-23 15:07:04.000 357 22451.33 135.31 41479.74 88888.00 2023-12-23 15:07:05.000 357 22451.34 135.25 41479.70 47549.21 2023-12-23 15:07:06.000 357 22451.35 135.19 41479.64 88888.00 2023-12-23 15:07:07.000 357 22451.33 135.14 41479.57 88888.00 2023-12-23 15:07:08.000 357 22451.29 135.12 41479.48 88888.00 2023-12-23 15:07:09.000 357 22451.29 135.15 41479.43 88888.00 2023-12-23 15:07:10.000 357 22451.32 135.16 41479.47 47549.23 2023-12-23 15:07:11.000 357 22451.37 135.17 41479.55 88888.00 2023-12-23 15:07:12.000 357 22451.38 135.22 41479.62 88888.00 2023-12-23 15:07:13.000 357 22451.35 135.26 41479.63 88888.00 2023-12-23 15:07:14.000 357 22451.33 135.25 41479.56 88888.00 2023-12-23 15:07:15.000 357 22451.30 135.16 41479.48 47549.21 2023-12-23 15:07:16.000 357 22451.26 135.07 41479.41 88888.00 2023-12-23 15:07:17.000 357 22451.23 135.08 41479.37 88888.00 2023-12-23 15:07:18.000 357 22451.24 135.15 41479.39 88888.00 2023-12-23 15:07:19.000 357 22451.30 135.20 41479.47 88888.00 2023-12-23 15:07:20.000 357 22451.37 135.21 41479.54 47549.25 2023-12-23 15:07:21.000 357 22451.40 135.17 41479.56 88888.00 2023-12-23 15:07:22.000 357 22451.37 135.11 41479.48 88888.00 2023-12-23 15:07:23.000 357 22451.34 135.10 41479.36 88888.00 2023-12-23 15:07:24.000 357 22451.34 135.12 41479.36 88888.00 2023-12-23 15:07:25.000 357 22451.37 135.10 41479.51 47549.24 2023-12-23 15:07:26.000 357 22451.40 135.05 41479.64 88888.00 2023-12-23 15:07:27.000 357 22451.42 135.00 41479.69 88888.00 2023-12-23 15:07:28.000 357 22451.41 134.98 41479.69 88888.00 2023-12-23 15:07:29.000 357 22451.40 134.97 41479.66 88888.00 2023-12-23 15:07:30.000 357 22451.40 135.01 41479.71 47549.29 2023-12-23 15:07:31.000 357 22451.41 135.09 41479.79 88888.00 2023-12-23 15:07:32.000 357 22451.38 135.09 41479.71 88888.00 2023-12-23 15:07:33.000 357 22451.33 135.00 41479.55 88888.00 2023-12-23 15:07:34.000 357 22451.35 134.96 41479.54 88888.00 2023-12-23 15:07:35.000 357 22451.42 134.98 41479.64 47549.28 2023-12-23 15:07:36.000 357 22451.44 135.03 41479.71 88888.00 2023-12-23 15:07:37.000 357 22451.44 135.05 41479.78 88888.00 2023-12-23 15:07:38.000 357 22451.45 135.05 41479.85 88888.00 2023-12-23 15:07:39.000 357 22451.49 135.07 41479.84 88888.00 2023-12-23 15:07:40.000 357 22451.46 135.06 41479.70 47549.29 2023-12-23 15:07:41.000 357 22451.40 134.99 41479.57 88888.00 2023-12-23 15:07:42.000 357 22451.40 134.92 41479.59 88888.00 2023-12-23 15:07:43.000 357 22451.44 134.95 41479.69 88888.00 2023-12-23 15:07:44.000 357 22451.40 135.05 41479.73 88888.00 2023-12-23 15:07:45.000 357 22451.30 135.10 41479.69 47549.26 2023-12-23 15:07:46.000 357 22451.23 135.08 41479.61 88888.00 2023-12-23 15:07:47.000 357 22451.26 135.07 41479.59 88888.00 2023-12-23 15:07:48.000 357 22451.27 135.05 41479.61 88888.00 2023-12-23 15:07:49.000 357 22451.21 134.99 41479.55 88888.00 2023-12-23 15:07:50.000 357 22451.15 134.94 41479.53 47549.24 2023-12-23 15:07:51.000 357 22451.17 134.95 41479.61 88888.00 2023-12-23 15:07:52.000 357 22451.22 134.98 41479.65 88888.00 2023-12-23 15:07:53.000 357 22451.25 135.00 41479.64 88888.00 2023-12-23 15:07:54.000 357 22451.30 135.01 41479.66 88888.00 2023-12-23 15:07:55.000 357 22451.34 135.01 41479.70 47549.25 2023-12-23 15:07:56.000 357 22451.33 134.96 41479.66 88888.00 2023-12-23 15:07:57.000 357 22451.28 134.84 41479.55 88888.00 2023-12-23 15:07:58.000 357 22451.24 134.76 41479.47 88888.00 2023-12-23 15:07:59.000 357 22451.24 134.79 41479.51 88888.00 2023-12-23 15:08:00.000 357 22451.29 134.84 41479.62 47549.25 2023-12-23 15:08:01.000 357 22451.34 134.87 41479.74 88888.00 2023-12-23 15:08:02.000 357 22451.37 134.88 41479.79 88888.00 2023-12-23 15:08:03.000 357 22451.38 134.90 41479.79 88888.00 2023-12-23 15:08:04.000 357 22451.38 134.89 41479.71 88888.00 2023-12-23 15:08:05.000 357 22451.35 134.84 41479.57 47549.30 2023-12-23 15:08:06.000 357 22451.33 134.80 41479.53 88888.00 2023-12-23 15:08:07.000 357 22451.33 134.78 41479.59 88888.00 2023-12-23 15:08:08.000 357 22451.35 134.77 41479.64 88888.00 2023-12-23 15:08:09.000 357 22451.38 134.78 41479.66 88888.00 2023-12-23 15:08:10.000 357 22451.39 134.82 41479.69 47549.29 2023-12-23 15:08:11.000 357 22451.34 134.84 41479.71 88888.00 2023-12-23 15:08:12.000 357 22451.28 134.80 41479.66 88888.00 2023-12-23 15:08:13.000 357 22451.24 134.72 41479.59 88888.00 2023-12-23 15:08:14.000 357 22451.20 134.62 41479.50 88888.00 2023-12-23 15:08:15.000 357 22451.20 134.58 41479.45 47549.29 2023-12-23 15:08:16.000 357 22451.28 134.62 41479.47 88888.00 2023-12-23 15:08:17.000 357 22451.38 134.63 41479.54 88888.00 2023-12-23 15:08:18.000 357 22451.43 134.61 41479.61 88888.00 2023-12-23 15:08:19.000 357 22451.43 134.62 41479.65 88888.00 2023-12-23 15:08:20.000 357 22451.39 134.63 41479.64 47549.26 2023-12-23 15:08:21.000 357 22451.35 134.56 41479.57 88888.00 2023-12-23 15:08:22.000 357 22451.29 134.54 41479.52 88888.00 2023-12-23 15:08:23.000 357 22451.26 134.62 41479.51 88888.00 2023-12-23 15:08:24.000 357 22451.25 134.64 41479.53 88888.00 2023-12-23 15:08:25.000 357 22451.24 134.57 41479.56 47549.27 2023-12-23 15:08:26.000 357 22451.23 134.55 41479.67 88888.00 2023-12-23 15:08:27.000 357 22451.20 134.57 41479.76 88888.00 2023-12-23 15:08:28.000 357 22451.21 134.59 41479.75 88888.00 2023-12-23 15:08:29.000 357 22451.25 134.60 41479.68 88888.00 2023-12-23 15:08:30.000 357 22451.25 134.56 41479.59 47549.24 2023-12-23 15:08:31.000 357 22451.18 134.51 41479.50 88888.00 2023-12-23 15:08:32.000 357 22451.13 134.50 41479.43 88888.00 2023-12-23 15:08:33.000 357 22451.14 134.54 41479.39 88888.00 2023-12-23 15:08:34.000 357 22451.18 134.57 41479.41 88888.00 2023-12-23 15:08:35.000 357 22451.21 134.57 41479.47 47549.23 2023-12-23 15:08:36.000 357 22451.22 134.56 41479.52 88888.00 2023-12-23 15:08:37.000 357 22451.26 134.62 41479.57 88888.00 2023-12-23 15:08:38.000 357 22451.29 134.71 41479.59 88888.00 2023-12-23 15:08:39.000 357 22451.24 134.70 41479.54 88888.00 2023-12-23 15:08:40.000 357 22451.15 134.64 41479.52 47549.21 2023-12-23 15:08:41.000 357 22451.08 134.62 41479.55 88888.00 2023-12-23 15:08:42.000 357 22451.06 134.65 41479.52 88888.00 2023-12-23 15:08:43.000 357 22451.08 134.69 41479.46 88888.00 2023-12-23 15:08:44.000 357 22451.10 134.67 41479.43 88888.00 2023-12-23 15:08:45.000 357 22451.08 134.61 41479.41 47549.15 2023-12-23 15:08:46.000 357 22451.06 134.59 41479.43 88888.00 2023-12-23 15:08:47.000 357 22451.04 134.62 41479.41 88888.00 2023-12-23 15:08:48.000 357 22451.06 134.65 41479.36 88888.00 2023-12-23 15:08:49.000 357 22451.07 134.69 41479.34 88888.00 2023-12-23 15:08:50.000 357 22451.07 134.71 41479.35 47549.14 2023-12-23 15:08:51.000 357 22451.03 134.70 41479.35 88888.00 2023-12-23 15:08:52.000 357 22450.97 134.67 41479.36 88888.00 2023-12-23 15:08:53.000 357 22450.99 134.66 41479.39 88888.00 2023-12-23 15:08:54.000 357 22451.04 134.69 41479.41 88888.00 2023-12-23 15:08:55.000 357 22451.06 134.72 41479.43 47549.12 2023-12-23 15:08:56.000 357 22451.06 134.70 41479.44 88888.00 2023-12-23 15:08:57.000 357 22451.08 134.67 41479.51 88888.00 2023-12-23 15:08:58.000 357 22451.08 134.68 41479.58 88888.00 2023-12-23 15:08:59.000 357 22451.06 134.71 41479.61 88888.00 2023-12-23 15:09:00.000 357 22451.02 134.69 41479.59 47549.11 2023-12-23 15:09:01.000 357 22450.99 134.65 41479.57 88888.00 2023-12-23 15:09:02.000 357 22450.99 134.62 41479.58 88888.00 2023-12-23 15:09:03.000 357 22450.97 134.60 41479.55 88888.00 2023-12-23 15:09:04.000 357 22450.96 134.58 41479.48 88888.00 2023-12-23 15:09:05.000 357 22450.98 134.60 41479.45 47549.10 2023-12-23 15:09:06.000 357 22450.99 134.65 41479.51 88888.00 2023-12-23 15:09:07.000 357 22450.97 134.68 41479.59 88888.00 2023-12-23 15:09:08.000 357 22450.96 134.67 41479.57 88888.00 2023-12-23 15:09:09.000 357 22450.98 134.70 41479.57 88888.00 2023-12-23 15:09:10.000 357 22451.01 134.75 41479.61 47549.10 2023-12-23 15:09:11.000 357 22451.00 134.78 41479.63 88888.00 2023-12-23 15:09:12.000 357 22450.95 134.76 41479.60 88888.00 2023-12-23 15:09:13.000 357 22450.93 134.72 41479.55 88888.00 2023-12-23 15:09:14.000 357 22450.94 134.75 41479.53 88888.00 2023-12-23 15:09:15.000 357 22450.96 134.79 41479.55 47549.09 2023-12-23 15:09:16.000 357 22450.97 134.78 41479.62 88888.00 2023-12-23 15:09:17.000 357 22450.94 134.71 41479.69 88888.00 2023-12-23 15:09:18.000 357 22450.94 134.66 41479.68 88888.00 2023-12-23 15:09:19.000 357 22450.96 134.65 41479.62 88888.00 2023-12-23 15:09:20.000 357 22450.94 134.65 41479.59 47549.09 2023-12-23 15:09:21.000 357 22450.90 134.63 41479.59 88888.00 2023-12-23 15:09:22.000 357 22450.88 134.60 41479.66 88888.00 2023-12-23 15:09:23.000 357 22450.86 134.60 41479.75 88888.00 2023-12-23 15:09:24.000 357 22450.87 134.64 41479.80 88888.00 2023-12-23 15:09:25.000 357 22450.88 134.67 41479.80 47549.08 2023-12-23 15:09:26.000 357 22450.86 134.63 41479.79 88888.00 2023-12-23 15:09:27.000 357 22450.88 134.60 41479.78 88888.00 2023-12-23 15:09:28.000 357 22450.90 134.60 41479.71 88888.00 2023-12-23 15:09:29.000 357 22450.89 134.62 41479.62 88888.00 2023-12-23 15:09:30.000 357 22450.85 134.62 41479.61 47549.05 2023-12-23 15:09:31.000 357 22450.83 134.57 41479.59 88888.00 2023-12-23 15:09:32.000 357 22450.87 134.53 41479.57 88888.00 2023-12-23 15:09:33.000 357 22450.93 134.57 41479.64 88888.00 2023-12-23 15:09:34.000 357 22450.94 134.62 41479.76 88888.00 2023-12-23 15:09:35.000 357 22450.93 134.64 41479.80 47549.07 2023-12-23 15:09:36.000 357 22450.91 134.62 41479.70 88888.00 2023-12-23 15:09:37.000 357 22450.84 134.55 41479.54 88888.00 2023-12-23 15:09:38.000 357 22450.78 134.48 41479.46 88888.00 2023-12-23 15:09:39.000 357 22450.80 134.51 41479.46 88888.00 2023-12-23 15:09:40.000 357 22450.80 134.59 41479.49 47549.03 2023-12-23 15:09:41.000 357 22450.78 134.65 41479.57 88888.00 2023-12-23 15:09:42.000 357 22450.80 134.64 41479.63 88888.00 2023-12-23 15:09:43.000 357 22450.83 134.58 41479.64 88888.00 2023-12-23 15:09:44.000 357 22450.82 134.56 41479.67 88888.00 2023-12-23 15:09:45.000 357 22450.76 134.58 41479.66 47549.03 2023-12-23 15:09:46.000 357 22450.72 134.64 41479.59 88888.00 2023-12-23 15:09:47.000 357 22450.74 134.68 41479.52 88888.00 2023-12-23 15:09:48.000 357 22450.81 134.62 41479.50 88888.00 2023-12-23 15:09:49.000 357 22450.86 134.53 41479.56 88888.00 2023-12-23 15:09:50.000 357 22450.90 134.53 41479.65 47549.04 2023-12-23 15:09:51.000 357 22450.93 134.59 41479.69 88888.00 2023-12-23 15:09:52.000 357 22450.97 134.60 41479.64 88888.00 2023-12-23 15:09:53.000 357 22450.97 134.57 41479.55 88888.00 2023-12-23 15:09:54.000 357 22450.93 134.54 41479.52 88888.00 2023-12-23 15:09:55.000 357 22450.91 134.51 41479.50 47549.06 2023-12-23 15:09:56.000 357 22450.93 134.52 41479.48 88888.00 2023-12-23 15:09:57.000 357 22450.97 134.54 41479.51 88888.00 2023-12-23 15:09:58.000 357 22450.97 134.51 41479.50 88888.00 2023-12-23 15:09:59.000 357 22450.95 134.49 41479.48 88888.00 2023-12-23 15:10:00.000 357 22451.00 134.53 41479.51 47549.10 2023-12-23 15:10:01.000 357 22451.03 134.55 41479.52 88888.00 2023-12-23 15:10:02.000 357 22451.03 134.53 41479.50 88888.00 2023-12-23 15:10:03.000 357 22451.04 134.51 41479.50 88888.00 2023-12-23 15:10:04.000 357 22451.06 134.50 41479.50 88888.00 2023-12-23 15:10:05.000 357 22451.10 134.53 41479.53 47549.11 2023-12-23 15:10:06.000 357 22451.15 134.52 41479.58 88888.00 2023-12-23 15:10:07.000 357 22451.15 134.46 41479.61 88888.00 2023-12-23 15:10:08.000 357 22451.13 134.41 41479.56 88888.00 2023-12-23 15:10:09.000 357 22451.14 134.46 41479.54 88888.00 2023-12-23 15:10:10.000 357 22451.12 134.51 41479.54 47549.11 2023-12-23 15:10:11.000 357 22451.08 134.52 41479.56 88888.00 2023-12-23 15:10:12.000 357 22451.04 134.53 41479.64 88888.00 2023-12-23 15:10:13.000 357 22450.99 134.52 41479.72 88888.00 2023-12-23 15:10:14.000 357 22450.99 134.49 41479.73 88888.00 2023-12-23 15:10:15.000 357 22451.01 134.46 41479.66 47549.14 2023-12-23 15:10:16.000 357 22451.04 134.46 41479.64 88888.00 2023-12-23 15:10:17.000 357 22451.09 134.51 41479.69 88888.00 2023-12-23 15:10:18.000 357 22451.11 134.54 41479.68 88888.00 2023-12-23 15:10:19.000 357 22451.07 134.55 41479.60 88888.00 2023-12-23 15:10:20.000 357 22451.03 134.53 41479.48 47549.11 2023-12-23 15:10:21.000 357 22451.01 134.47 41479.36 88888.00 2023-12-23 15:10:22.000 357 22451.05 134.44 41479.37 88888.00 2023-12-23 15:10:23.000 357 22451.10 134.47 41479.50 88888.00 2023-12-23 15:10:24.000 357 22451.10 134.50 41479.60 88888.00 2023-12-23 15:10:25.000 357 22451.10 134.51 41479.61 47549.15 2023-12-23 15:10:26.000 357 22451.09 134.52 41479.60 88888.00 2023-12-23 15:10:27.000 357 22451.05 134.48 41479.55 88888.00 2023-12-23 15:10:28.000 357 22451.00 134.42 41479.49 88888.00 2023-12-23 15:10:29.000 357 22451.02 134.39 41479.50 88888.00 2023-12-23 15:10:30.000 357 22451.07 134.40 41479.58 47549.13 2023-12-23 15:10:31.000 357 22451.10 134.39 41479.61 88888.00 2023-12-23 15:10:32.000 357 22451.10 134.33 41479.59 88888.00 2023-12-23 15:10:33.000 357 22451.11 134.30 41479.55 88888.00 2023-12-23 15:10:34.000 357 22451.15 134.32 41479.50 88888.00 2023-12-23 15:10:35.000 357 22451.18 134.33 41479.43 47549.16 2023-12-23 15:10:36.000 357 22451.19 134.33 41479.45 88888.00 2023-12-23 15:10:37.000 357 22451.17 134.38 41479.59 88888.00 2023-12-23 15:10:38.000 357 22451.14 134.42 41479.63 88888.00 2023-12-23 15:10:39.000 357 22451.14 134.40 41479.56 88888.00 2023-12-23 15:10:40.000 357 22451.16 134.33 41479.50 47549.21 2023-12-23 15:10:41.000 357 22451.19 134.32 41479.50 88888.00 2023-12-23 15:10:42.000 357 22451.22 134.39 41479.55 88888.00 2023-12-23 15:10:43.000 357 22451.21 134.43 41479.55 88888.00 2023-12-23 15:10:44.000 357 22451.17 134.41 41479.52 88888.00 2023-12-23 15:10:45.000 357 22451.15 134.39 41479.50 47549.22 2023-12-23 15:10:46.000 357 22451.18 134.39 41479.54 88888.00 2023-12-23 15:10:47.000 357 22451.23 134.41 41479.62 88888.00 2023-12-23 15:10:48.000 357 22451.23 134.40 41479.66 88888.00 2023-12-23 15:10:49.000 357 22451.19 134.32 41479.65 88888.00 2023-12-23 15:10:50.000 357 22451.20 134.24 41479.62 47549.22 2023-12-23 15:10:51.000 357 22451.24 134.24 41479.56 88888.00 2023-12-23 15:10:52.000 357 22451.27 134.29 41479.54 88888.00 2023-12-23 15:10:53.000 357 22451.28 134.31 41479.55 88888.00 2023-12-23 15:10:54.000 357 22451.24 134.25 41479.50 88888.00 2023-12-23 15:10:55.000 357 22451.21 134.20 41479.52 47549.19 2023-12-23 15:10:56.000 357 22451.23 134.22 41479.65 88888.00 2023-12-23 15:10:57.000 357 22451.25 134.25 41479.69 88888.00 2023-12-23 15:10:58.000 357 22451.25 134.25 41479.65 88888.00 2023-12-23 15:10:59.000 357 22451.24 134.23 41479.66 88888.00 2023-12-23 15:11:00.000 357 22451.23 134.20 41479.69 47549.23 2023-12-23 15:11:01.000 357 22451.22 134.16 41479.62 88888.00 2023-12-23 15:11:02.000 357 22451.24 134.15 41479.52 88888.00 2023-12-23 15:11:03.000 357 22451.27 134.18 41479.53 88888.00 2023-12-23 15:11:04.000 357 22451.32 134.30 41479.61 88888.00 2023-12-23 15:11:05.000 357 22451.34 134.37 41479.63 47549.23 2023-12-23 15:11:06.000 357 22451.31 134.31 41479.62 88888.00 2023-12-23 15:11:07.000 357 22451.27 134.24 41479.66 88888.00 2023-12-23 15:11:08.000 357 22451.19 134.18 41479.71 88888.00 2023-12-23 15:11:09.000 357 22451.17 134.20 41479.75 88888.00 2023-12-23 15:11:10.000 357 22451.22 134.26 41479.68 47549.23 2023-12-23 15:11:11.000 357 22451.19 134.25 41479.51 88888.00 2023-12-23 15:11:12.000 357 22451.13 134.19 41479.44 88888.00 2023-12-23 15:11:13.000 357 22451.12 134.19 41479.51 88888.00 2023-12-23 15:11:14.000 357 22451.13 134.22 41479.59 88888.00 2023-12-23 15:11:15.000 357 22451.12 134.23 41479.66 47549.23 2023-12-23 15:11:16.000 357 22451.10 134.19 41479.66 88888.00 2023-12-23 15:11:17.000 357 22451.08 134.13 41479.60 88888.00 2023-12-23 15:11:18.000 357 22451.05 134.13 41479.54 88888.00 2023-12-23 15:11:19.000 357 22451.01 134.13 41479.50 88888.00 2023-12-23 15:11:20.000 357 22451.02 134.09 41479.50 47549.22 2023-12-23 15:11:21.000 357 22451.02 134.03 41479.54 88888.00 2023-12-23 15:11:22.000 357 22450.99 134.01 41479.61 88888.00 2023-12-23 15:11:23.000 357 22451.00 134.06 41479.68 88888.00 2023-12-23 15:11:24.000 357 22451.04 134.11 41479.72 88888.00 2023-12-23 15:11:25.000 357 22451.04 134.10 41479.66 47549.23 2023-12-23 15:11:26.000 357 22451.03 134.07 41479.60 88888.00 2023-12-23 15:11:27.000 357 22451.07 134.07 41479.57 88888.00 2023-12-23 15:11:28.000 357 22451.12 134.10 41479.61 88888.00 2023-12-23 15:11:29.000 357 22451.15 134.15 41479.69 88888.00 2023-12-23 15:11:30.000 357 22451.12 134.10 41479.71 47549.24 2023-12-23 15:11:31.000 357 22451.07 134.00 41479.64 88888.00 2023-12-23 15:11:32.000 357 22451.08 134.00 41479.59 88888.00 2023-12-23 15:11:33.000 357 22451.13 134.02 41479.50 88888.00 2023-12-23 15:11:34.000 357 22451.17 133.99 41479.40 88888.00 2023-12-23 15:11:35.000 357 22451.18 133.94 41479.41 47549.28 2023-12-23 15:11:36.000 357 22451.17 133.92 41479.50 88888.00 2023-12-23 15:11:37.000 357 22451.17 133.94 41479.58 88888.00 2023-12-23 15:11:38.000 357 22451.17 133.98 41479.60 88888.00 2023-12-23 15:11:39.000 357 22451.14 133.98 41479.57 88888.00 2023-12-23 15:11:40.000 357 22451.12 133.97 41479.56 47549.22 2023-12-23 15:11:41.000 357 22451.13 133.96 41479.54 88888.00 2023-12-23 15:11:42.000 357 22451.16 133.93 41479.51 88888.00 2023-12-23 15:11:43.000 357 22451.20 133.94 41479.54 88888.00 2023-12-23 15:11:44.000 357 22451.20 134.01 41479.62 88888.00 2023-12-23 15:11:45.000 357 22451.19 134.03 41479.65 47549.20 2023-12-23 15:11:46.000 357 22451.18 134.02 41479.65 88888.00 2023-12-23 15:11:47.000 357 22451.16 134.04 41479.64 88888.00 2023-12-23 15:11:48.000 357 22451.12 134.05 41479.63 88888.00 2023-12-23 15:11:49.000 357 22451.12 134.01 41479.61 88888.00 2023-12-23 15:11:50.000 357 22451.13 133.95 41479.51 47549.19 2023-12-23 15:11:51.000 357 22451.09 133.89 41479.45 88888.00 2023-12-23 15:11:52.000 357 22451.04 133.88 41479.49 88888.00 2023-12-23 15:11:53.000 357 22451.04 133.91 41479.52 88888.00 2023-12-23 15:11:54.000 357 22451.09 133.94 41479.48 88888.00 2023-12-23 15:11:55.000 357 22451.14 133.97 41479.44 47549.20 2023-12-23 15:11:56.000 357 22451.15 134.03 41479.48 88888.00 2023-12-23 15:11:57.000 357 22451.15 134.06 41479.49 88888.00 2023-12-23 15:11:58.000 357 22451.11 134.03 41479.43 88888.00 2023-12-23 15:11:59.000 357 22451.09 134.04 41479.43 88888.00 2023-12-23 15:12:00.000 357 22451.13 134.12 41479.50 47549.21 2023-12-23 15:12:01.000 357 22451.19 134.16 41479.59 88888.00 2023-12-23 15:12:02.000 357 22451.24 134.17 41479.71 88888.00 2023-12-23 15:12:03.000 357 22451.24 134.13 41479.76 88888.00 2023-12-23 15:12:04.000 357 22451.20 134.08 41479.72 88888.00 2023-12-23 15:12:05.000 357 22451.22 134.10 41479.70 47549.25 2023-12-23 15:12:06.000 357 22451.20 134.12 41479.73 88888.00 2023-12-23 15:12:07.000 357 22451.15 134.09 41479.79 88888.00 2023-12-23 15:12:08.000 357 22451.14 134.07 41479.78 88888.00 2023-12-23 15:12:09.000 357 22451.13 134.07 41479.73 88888.00 2023-12-23 15:12:10.000 357 22451.05 134.07 41479.72 47549.20 2023-12-23 15:12:11.000 357 22450.96 134.07 41479.73 88888.00 2023-12-23 15:12:12.000 357 22450.94 134.06 41479.79 88888.00 2023-12-23 15:12:13.000 357 22450.96 134.05 41479.81 88888.00 2023-12-23 15:12:14.000 357 22450.96 134.03 41479.73 88888.00 2023-12-23 15:12:15.000 357 22450.96 133.98 41479.68 47549.17 2023-12-23 15:12:16.000 357 22450.96 133.97 41479.71 88888.00 2023-12-23 15:12:17.000 357 22450.94 133.99 41479.81 88888.00 2023-12-23 15:12:18.000 357 22450.93 134.00 41479.84 88888.00 2023-12-23 15:12:19.000 357 22450.93 133.94 41479.82 88888.00 2023-12-23 15:12:20.000 357 22450.92 133.85 41479.82 47549.18 2023-12-23 15:12:21.000 357 22450.94 133.83 41479.81 88888.00 2023-12-23 15:12:22.000 357 22450.96 133.86 41479.72 88888.00 2023-12-23 15:12:23.000 357 22450.97 133.85 41479.62 88888.00 2023-12-23 15:12:24.000 357 22450.98 133.80 41479.65 88888.00 2023-12-23 15:12:25.000 357 22451.01 133.78 41479.74 47549.16 2023-12-23 15:12:26.000 357 22451.03 133.80 41479.75 88888.00 2023-12-23 15:12:27.000 357 22451.02 133.85 41479.68 88888.00 2023-12-23 15:12:28.000 357 22451.00 133.89 41479.62 88888.00 2023-12-23 15:12:29.000 357 22450.98 133.88 41479.57 88888.00 2023-12-23 15:12:30.000 357 22450.98 133.85 41479.50 47549.14 2023-12-23 15:12:31.000 357 22450.97 133.84 41479.44 88888.00 2023-12-23 15:12:32.000 357 22450.94 133.87 41479.49 88888.00 2023-12-23 15:12:33.000 357 22450.95 133.93 41479.62 88888.00 2023-12-23 15:12:34.000 357 22450.94 133.94 41479.65 88888.00 2023-12-23 15:12:35.000 357 22450.87 133.94 41479.60 47549.12 2023-12-23 15:12:36.000 357 22450.82 133.94 41479.56 88888.00 2023-12-23 15:12:37.000 357 22450.84 133.94 41479.54 88888.00 2023-12-23 15:12:38.000 357 22450.86 133.93 41479.60 88888.00 2023-12-23 15:12:39.000 357 22450.82 133.87 41479.66 88888.00 2023-12-23 15:12:40.000 357 22450.76 133.79 41479.66 47549.07 2023-12-23 15:12:41.000 357 22450.72 133.76 41479.59 88888.00 2023-12-23 15:12:42.000 357 22450.71 133.75 41479.59 88888.00 2023-12-23 15:12:43.000 357 22450.72 133.75 41479.69 88888.00 2023-12-23 15:12:44.000 357 22450.77 133.79 41479.78 88888.00 2023-12-23 15:12:45.000 357 22450.81 133.89 41479.81 47549.04 2023-12-23 15:12:46.000 357 22450.82 133.96 41479.74 88888.00 2023-12-23 15:12:47.000 357 22450.77 133.92 41479.62 88888.00 2023-12-23 15:12:48.000 357 22450.72 133.82 41479.59 88888.00 2023-12-23 15:12:49.000 357 22450.71 133.73 41479.65 88888.00 2023-12-23 15:12:50.000 357 22450.75 133.70 41479.67 47549.05 2023-12-23 15:12:51.000 357 22450.80 133.72 41479.62 88888.00 2023-12-23 15:12:52.000 357 22450.83 133.77 41479.61 88888.00 2023-12-23 15:12:53.000 357 22450.83 133.80 41479.59 88888.00 2023-12-23 15:12:54.000 357 22450.80 133.80 41479.56 88888.00 2023-12-23 15:12:55.000 357 22450.81 133.77 41479.64 47549.07 2023-12-23 15:12:56.000 357 22450.85 133.74 41479.71 88888.00 2023-12-23 15:12:57.000 357 22450.85 133.72 41479.63 88888.00 2023-12-23 15:12:58.000 357 22450.81 133.67 41479.55 88888.00 2023-12-23 15:12:59.000 357 22450.79 133.64 41479.61 88888.00 2023-12-23 15:13:00.000 357 22450.82 133.66 41479.74 47549.01 2023-12-23 15:13:01.000 357 22450.82 133.68 41479.81 88888.00 2023-12-23 15:13:02.000 357 22450.80 133.68 41479.80 88888.00 2023-12-23 15:13:03.000 357 22450.79 133.71 41479.79 88888.00 2023-12-23 15:13:04.000 357 22450.80 133.74 41479.73 88888.00 2023-12-23 15:13:05.000 357 22450.81 133.71 41479.64 47548.99 2023-12-23 15:13:06.000 357 22450.81 133.66 41479.61 88888.00 2023-12-23 15:13:07.000 357 22450.76 133.63 41479.62 88888.00 2023-12-23 15:13:08.000 357 22450.70 133.64 41479.61 88888.00 2023-12-23 15:13:09.000 357 22450.68 133.67 41479.62 88888.00 2023-12-23 15:13:10.000 357 22450.68 133.66 41479.60 47549.00 2023-12-23 15:13:11.000 357 22450.66 133.66 41479.55 88888.00 2023-12-23 15:13:12.000 357 22450.65 133.69 41479.54 88888.00 2023-12-23 15:13:13.000 357 22450.65 133.68 41479.57 88888.00 2023-12-23 15:13:14.000 357 22450.66 133.67 41479.62 88888.00 2023-12-23 15:13:15.000 357 22450.67 133.67 41479.66 47549.00 2023-12-23 15:13:16.000 357 22450.65 133.68 41479.71 88888.00 2023-12-23 15:13:17.000 357 22450.62 133.71 41479.74 88888.00 2023-12-23 15:13:18.000 357 22450.60 133.76 41479.75 88888.00 2023-12-23 15:13:19.000 357 22450.58 133.77 41479.75 88888.00 2023-12-23 15:13:20.000 357 22450.57 133.71 41479.71 47548.95 2023-12-23 15:13:21.000 357 22450.53 133.65 41479.63 88888.00 2023-12-23 15:13:22.000 357 22450.51 133.64 41479.61 88888.00 2023-12-23 15:13:23.000 357 22450.49 133.64 41479.62 88888.00 2023-12-23 15:13:24.000 357 22450.46 133.62 41479.62 88888.00 2023-12-23 15:13:25.000 357 22450.47 133.65 41479.67 47548.96 2023-12-23 15:13:26.000 357 22450.49 133.66 41479.69 88888.00 2023-12-23 15:13:27.000 357 22450.48 133.65 41479.61 88888.00 2023-12-23 15:13:28.000 357 22450.46 133.66 41479.57 88888.00 2023-12-23 15:13:29.000 357 22450.46 133.65 41479.59 88888.00 2023-12-23 15:13:30.000 357 22450.50 133.59 41479.65 47548.92 2023-12-23 15:13:31.000 357 22450.53 133.55 41479.73 88888.00 2023-12-23 15:13:32.000 357 22450.52 133.56 41479.75 88888.00 2023-12-23 15:13:33.000 357 22450.49 133.60 41479.71 88888.00 2023-12-23 15:13:34.000 357 22450.48 133.60 41479.65 88888.00 2023-12-23 15:13:35.000 357 22450.47 133.58 41479.62 47548.90 2023-12-23 15:13:36.000 357 22450.51 133.60 41479.67 88888.00 2023-12-23 15:13:37.000 357 22450.58 133.65 41479.73 88888.00 2023-12-23 15:13:38.000 357 22450.64 133.70 41479.73 88888.00 2023-12-23 15:13:39.000 357 22450.64 133.74 41479.77 88888.00 2023-12-23 15:13:40.000 357 22450.58 133.70 41479.79 47548.91 2023-12-23 15:13:41.000 357 22450.53 133.61 41479.73 88888.00 2023-12-23 15:13:42.000 357 22450.53 133.59 41479.66 88888.00 2023-12-23 15:13:43.000 357 22450.50 133.64 41479.65 88888.00 2023-12-23 15:13:44.000 357 22450.42 133.69 41479.65 88888.00 2023-12-23 15:13:45.000 357 22450.35 133.72 41479.62 47548.87 2023-12-23 15:13:46.000 357 22450.34 133.72 41479.59 88888.00 2023-12-23 15:13:47.000 357 22450.40 133.70 41479.56 88888.00 2023-12-23 15:13:48.000 357 22450.48 133.71 41479.59 88888.00 2023-12-23 15:13:49.000 357 22450.50 133.72 41479.65 88888.00 2023-12-23 15:13:50.000 357 22450.47 133.72 41479.71 47548.83 2023-12-23 15:13:51.000 357 22450.41 133.72 41479.73 88888.00 2023-12-23 15:13:52.000 357 22450.37 133.70 41479.66 88888.00 2023-12-23 15:13:53.000 357 22450.37 133.71 41479.57 88888.00 2023-12-23 15:13:54.000 357 22450.40 133.71 41479.51 88888.00 2023-12-23 15:13:55.000 357 22450.44 133.72 41479.49 47548.81 2023-12-23 15:13:56.000 357 22450.48 133.76 41479.51 88888.00 2023-12-23 15:13:57.000 357 22450.50 133.79 41479.51 88888.00 2023-12-23 15:13:58.000 357 22450.47 133.76 41479.49 88888.00 2023-12-23 15:13:59.000 357 22450.42 133.71 41479.43 88888.00 2023-12-23 15:14:00.000 357 22450.42 133.67 41479.39 47548.82 2023-12-23 15:14:01.000 357 22450.45 133.67 41479.41 88888.00 2023-12-23 15:14:02.000 357 22450.40 133.67 41479.43 88888.00 2023-12-23 15:14:03.000 357 22450.34 133.66 41479.45 88888.00 2023-12-23 15:14:04.000 357 22450.37 133.67 41479.53 88888.00 2023-12-23 15:14:05.000 357 22450.44 133.67 41479.61 47548.83 2023-12-23 15:14:06.000 357 22450.46 133.67 41479.62 88888.00 2023-12-23 15:14:07.000 357 22450.43 133.69 41479.61 88888.00 2023-12-23 15:14:08.000 357 22450.43 133.74 41479.59 88888.00 2023-12-23 15:14:09.000 357 22450.42 133.77 41479.55 88888.00 2023-12-23 15:14:10.000 357 22450.38 133.76 41479.52 47548.81 2023-12-23 15:14:11.000 357 22450.37 133.72 41479.52 88888.00 2023-12-23 15:14:12.000 357 22450.41 133.73 41479.53 88888.00 2023-12-23 15:14:13.000 357 22450.42 133.76 41479.50 88888.00 2023-12-23 15:14:14.000 357 22450.35 133.75 41479.50 88888.00 2023-12-23 15:14:15.000 357 22450.34 133.73 41479.55 47548.80 2023-12-23 15:14:16.000 357 22450.36 133.71 41479.57 88888.00 2023-12-23 15:14:17.000 357 22450.37 133.66 41479.50 88888.00 2023-12-23 15:14:18.000 357 22450.34 133.64 41479.47 88888.00 2023-12-23 15:14:19.000 357 22450.28 133.63 41479.49 88888.00 2023-12-23 15:14:20.000 357 22450.24 133.58 41479.48 47548.80 2023-12-23 15:14:21.000 357 22450.24 133.57 41479.46 88888.00 2023-12-23 15:14:22.000 357 22450.25 133.60 41479.42 88888.00 2023-12-23 15:14:23.000 357 22450.24 133.62 41479.40 88888.00 2023-12-23 15:14:24.000 357 22450.26 133.60 41479.47 88888.00 2023-12-23 15:14:25.000 357 22450.31 133.53 41479.54 47548.83 2023-12-23 15:14:26.000 357 22450.33 133.50 41479.57 88888.00 2023-12-23 15:14:27.000 357 22450.32 133.50 41479.59 88888.00 2023-12-23 15:14:28.000 357 22450.32 133.50 41479.59 88888.00 2023-12-23 15:14:29.000 357 22450.34 133.50 41479.56 88888.00 2023-12-23 15:14:30.000 357 22450.34 133.49 41479.52 47548.84 2023-12-23 15:14:31.000 357 22450.31 133.47 41479.50 88888.00 2023-12-23 15:14:32.000 357 22450.25 133.47 41479.52 88888.00 2023-12-23 15:14:33.000 357 22450.22 133.50 41479.56 88888.00 2023-12-23 15:14:34.000 357 22450.24 133.54 41479.60 88888.00 2023-12-23 15:14:35.000 357 22450.27 133.59 41479.64 47548.80 2023-12-23 15:14:36.000 357 22450.28 133.64 41479.68 88888.00 2023-12-23 15:14:37.000 357 22450.29 133.62 41479.71 88888.00 2023-12-23 15:14:38.000 357 22450.30 133.56 41479.73 88888.00 2023-12-23 15:14:39.000 357 22450.29 133.52 41479.72 88888.00 2023-12-23 15:14:40.000 357 22450.26 133.50 41479.68 47548.81 2023-12-23 15:14:41.000 357 22450.22 133.46 41479.69 88888.00 2023-12-23 15:14:42.000 357 22450.18 133.46 41479.73 88888.00 2023-12-23 15:14:43.000 357 22450.18 133.50 41479.77 88888.00 2023-12-23 15:14:44.000 357 22450.19 133.54 41479.79 88888.00 2023-12-23 15:14:45.000 357 22450.22 133.55 41479.81 47548.78 2023-12-23 15:14:46.000 357 22450.24 133.53 41479.81 88888.00 2023-12-23 15:14:47.000 357 22450.22 133.49 41479.78 88888.00 2023-12-23 15:14:48.000 357 22450.16 133.49 41479.77 88888.00 2023-12-23 15:14:49.000 357 22450.13 133.51 41479.77 88888.00 2023-12-23 15:14:50.000 357 22450.16 133.50 41479.79 47548.82 2023-12-23 15:14:51.000 357 22450.22 133.50 41479.85 88888.00 2023-12-23 15:14:52.000 357 22450.22 133.49 41479.86 88888.00 2023-12-23 15:14:53.000 357 22450.23 133.45 41479.85 88888.00 2023-12-23 15:14:54.000 357 22450.31 133.47 41479.84 88888.00 2023-12-23 15:14:55.000 357 22450.37 133.48 41479.81 47548.82 2023-12-23 15:14:56.000 357 22450.34 133.45 41479.79 88888.00 2023-12-23 15:14:57.000 357 22450.32 133.42 41479.78 88888.00 2023-12-23 15:14:58.000 357 22450.34 133.41 41479.75 88888.00 2023-12-23 15:14:59.000 357 22450.32 133.41 41479.77 88888.00 2023-12-23 15:15:00.000 357 22450.27 133.41 41479.79 47548.82 2023-12-23 15:15:01.000 357 22450.24 133.39 41479.77 88888.00 2023-12-23 15:15:02.000 357 22450.26 133.38 41479.73 88888.00 2023-12-23 15:15:03.000 357 22450.31 133.39 41479.73 88888.00 2023-12-23 15:15:04.000 357 22450.38 133.39 41479.78 88888.00 2023-12-23 15:15:05.000 357 22450.41 133.32 41479.79 47548.83 2023-12-23 15:15:06.000 357 22450.41 133.25 41479.73 88888.00 2023-12-23 15:15:07.000 357 22450.41 133.28 41479.73 88888.00 2023-12-23 15:15:08.000 357 22450.45 133.36 41479.77 88888.00 2023-12-23 15:15:09.000 357 22450.49 133.38 41479.73 88888.00 2023-12-23 15:15:10.000 357 22450.51 133.32 41479.67 47548.83 2023-12-23 15:15:11.000 357 22450.51 133.28 41479.66 88888.00 2023-12-23 15:15:12.000 357 22450.48 133.31 41479.68 88888.00 2023-12-23 15:15:13.000 357 22450.42 133.35 41479.70 88888.00 2023-12-23 15:15:14.000 357 22450.40 133.32 41479.71 88888.00 2023-12-23 15:15:15.000 357 22450.42 133.25 41479.69 47548.83 2023-12-23 15:15:16.000 357 22450.42 133.25 41479.69 88888.00 2023-12-23 15:15:17.000 357 22450.39 133.28 41479.67 88888.00 2023-12-23 15:15:18.000 357 22450.42 133.27 41479.63 88888.00 2023-12-23 15:15:19.000 357 22450.50 133.26 41479.62 88888.00 2023-12-23 15:15:20.000 357 22450.54 133.25 41479.66 47548.82 2023-12-23 15:15:21.000 357 22450.50 133.24 41479.75 88888.00 2023-12-23 15:15:22.000 357 22450.49 133.24 41479.81 88888.00 2023-12-23 15:15:23.000 357 22450.52 133.25 41479.79 88888.00 2023-12-23 15:15:24.000 357 22450.53 133.27 41479.72 88888.00 2023-12-23 15:15:25.000 357 22450.51 133.27 41479.67 47548.84 2023-12-23 15:15:26.000 357 22450.49 133.25 41479.59 88888.00 2023-12-23 15:15:27.000 357 22450.47 133.23 41479.51 88888.00 2023-12-23 15:15:28.000 357 22450.44 133.22 41479.43 88888.00 2023-12-23 15:15:29.000 357 22450.37 133.22 41479.36 88888.00 2023-12-23 15:15:30.000 357 22450.33 133.19 41479.38 47548.90 2023-12-23 15:15:31.000 357 22450.38 133.16 41479.46 88888.00 2023-12-23 15:15:32.000 357 22450.46 133.18 41479.57 88888.00 2023-12-23 15:15:33.000 357 22450.46 133.23 41479.63 88888.00 2023-12-23 15:15:34.000 357 22450.44 133.27 41479.61 88888.00 2023-12-23 15:15:35.000 357 22450.47 133.30 41479.60 47548.89 2023-12-23 15:15:36.000 357 22450.50 133.29 41479.62 88888.00 2023-12-23 15:15:37.000 357 22450.51 133.27 41479.62 88888.00 2023-12-23 15:15:38.000 357 22450.54 133.29 41479.57 88888.00 2023-12-23 15:15:39.000 357 22450.58 133.31 41479.49 88888.00 2023-12-23 15:15:40.000 357 22450.57 133.27 41479.40 47548.91 2023-12-23 15:15:41.000 357 22450.54 133.24 41479.41 88888.00 2023-12-23 15:15:42.000 357 22450.50 133.23 41479.48 88888.00 2023-12-23 15:15:43.000 357 22450.49 133.22 41479.50 88888.00 2023-12-23 15:15:44.000 357 22450.52 133.20 41479.51 88888.00 2023-12-23 15:15:45.000 357 22450.53 133.15 41479.61 47548.90 2023-12-23 15:15:46.000 357 22450.51 133.09 41479.68 88888.00 2023-12-23 15:15:47.000 357 22450.50 133.08 41479.61 88888.00 2023-12-23 15:15:48.000 357 22450.47 133.10 41479.55 88888.00 2023-12-23 15:15:49.000 357 22450.45 133.16 41479.67 88888.00 2023-12-23 15:15:50.000 357 22450.48 133.21 41479.83 47548.94 2023-12-23 15:15:51.000 357 22450.55 133.23 41479.89 88888.00 2023-12-23 15:15:52.000 357 22450.58 133.18 41479.89 88888.00 2023-12-23 15:15:53.000 357 22450.56 133.10 41479.85 88888.00 2023-12-23 15:15:54.000 357 22450.54 133.10 41479.79 88888.00 2023-12-23 15:15:55.000 357 22450.52 133.13 41479.77 47548.96 2023-12-23 15:15:56.000 357 22450.50 133.11 41479.76 88888.00 2023-12-23 15:15:57.000 357 22450.54 133.07 41479.75 88888.00 2023-12-23 15:15:58.000 357 22450.59 133.03 41479.77 88888.00 2023-12-23 15:15:59.000 357 22450.63 133.00 41479.79 88888.00 2023-12-23 15:16:00.000 357 22450.69 132.99 41479.82 47548.99 2023-12-23 15:16:01.000 357 22450.73 132.95 41479.83 88888.00 2023-12-23 15:16:02.000 357 22450.68 132.87 41479.79 88888.00 2023-12-23 15:16:03.000 357 22450.64 132.81 41479.73 88888.00 2023-12-23 15:16:04.000 357 22450.65 132.77 41479.71 88888.00 2023-12-23 15:16:05.000 357 22450.67 132.77 41479.79 47548.95 2023-12-23 15:16:06.000 357 22450.66 132.82 41479.86 88888.00 2023-12-23 15:16:07.000 357 22450.62 132.88 41479.85 88888.00 2023-12-23 15:16:08.000 357 22450.64 132.89 41479.82 88888.00 2023-12-23 15:16:09.000 357 22450.71 132.88 41479.84 88888.00 2023-12-23 15:16:10.000 357 22450.74 132.89 41479.83 47548.98 2023-12-23 15:16:11.000 357 22450.68 132.88 41479.84 88888.00 2023-12-23 15:16:12.000 357 22450.58 132.83 41479.89 88888.00 2023-12-23 15:16:13.000 357 22450.55 132.80 41479.89 88888.00 2023-12-23 15:16:14.000 357 22450.58 132.84 41479.83 88888.00 2023-12-23 15:16:15.000 357 22450.58 132.87 41479.77 47549.00 2023-12-23 15:16:16.000 357 22450.55 132.81 41479.73 88888.00 2023-12-23 15:16:17.000 357 22450.54 132.74 41479.68 88888.00 2023-12-23 15:16:18.000 357 22450.57 132.72 41479.56 88888.00 2023-12-23 15:16:19.000 357 22450.60 132.69 41479.51 88888.00 2023-12-23 15:16:20.000 357 22450.62 132.64 41479.57 47548.96 2023-12-23 15:16:21.000 357 22450.66 132.61 41479.64 88888.00 2023-12-23 15:16:22.000 357 22450.74 132.63 41479.70 88888.00 2023-12-23 15:16:23.000 357 22450.79 132.68 41479.76 88888.00 2023-12-23 15:16:24.000 357 22450.72 132.70 41479.69 88888.00 2023-12-23 15:16:25.000 357 22450.63 132.69 41479.64 47548.96 2023-12-23 15:16:26.000 357 22450.60 132.65 41479.67 88888.00 2023-12-23 15:16:27.000 357 22450.62 132.58 41479.69 88888.00 2023-12-23 15:16:28.000 357 22450.65 132.51 41479.66 88888.00 2023-12-23 15:16:29.000 357 22450.67 132.45 41479.61 88888.00 2023-12-23 15:16:30.000 357 22450.68 132.42 41479.60 47548.99 2023-12-23 15:16:31.000 357 22450.68 132.40 41479.60 88888.00 2023-12-23 15:16:32.000 357 22450.67 132.38 41479.57 88888.00 2023-12-23 15:16:33.000 357 22450.65 132.40 41479.62 88888.00 2023-12-23 15:16:34.000 357 22450.66 132.41 41479.70 88888.00 2023-12-23 15:16:35.000 357 22450.66 132.32 41479.72 47549.02 2023-12-23 15:16:36.000 357 22450.61 132.25 41479.68 88888.00 2023-12-23 15:16:37.000 357 22450.55 132.27 41479.66 88888.00 2023-12-23 15:16:38.000 357 22450.55 132.31 41479.69 88888.00 2023-12-23 15:16:39.000 357 22450.62 132.27 41479.78 88888.00 2023-12-23 15:16:40.000 357 22450.65 132.17 41479.81 47549.00 2023-12-23 15:16:41.000 357 22450.65 132.10 41479.74 88888.00 2023-12-23 15:16:42.000 357 22450.66 132.10 41479.68 88888.00 2023-12-23 15:16:43.000 357 22450.64 132.10 41479.65 88888.00 2023-12-23 15:16:44.000 357 22450.59 132.08 41479.66 88888.00 2023-12-23 15:16:45.000 357 22450.57 132.06 41479.66 47549.00 2023-12-23 15:16:46.000 357 22450.58 132.05 41479.66 88888.00 2023-12-23 15:16:47.000 357 22450.55 132.05 41479.64 88888.00 2023-12-23 15:16:48.000 357 22450.48 132.03 41479.63 88888.00 2023-12-23 15:16:49.000 357 22450.45 131.98 41479.66 88888.00 2023-12-23 15:16:50.000 357 22450.49 131.94 41479.71 47548.97 2023-12-23 15:16:51.000 357 22450.55 131.92 41479.69 88888.00 2023-12-23 15:16:52.000 357 22450.55 131.90 41479.62 88888.00 2023-12-23 15:16:53.000 357 22450.54 131.88 41479.60 88888.00 2023-12-23 15:16:54.000 357 22450.60 131.88 41479.66 88888.00 2023-12-23 15:16:55.000 357 22450.68 131.88 41479.69 47548.99 2023-12-23 15:16:56.000 357 22450.71 131.91 41479.72 88888.00 2023-12-23 15:16:57.000 357 22450.67 131.92 41479.73 88888.00 2023-12-23 15:16:58.000 357 22450.60 131.86 41479.71 88888.00 2023-12-23 15:16:59.000 357 22450.57 131.77 41479.68 88888.00 2023-12-23 15:17:00.000 357 22450.56 131.69 41479.68 47548.97 2023-12-23 15:17:01.000 357 22450.57 131.63 41479.71 88888.00 2023-12-23 15:17:02.000 357 22450.58 131.59 41479.69 88888.00 2023-12-23 15:17:03.000 357 22450.58 131.58 41479.66 88888.00 2023-12-23 15:17:04.000 357 22450.56 131.60 41479.69 88888.00 2023-12-23 15:17:05.000 357 22450.51 131.58 41479.69 47548.97 2023-12-23 15:17:06.000 357 22450.43 131.55 41479.64 88888.00 2023-12-23 15:17:07.000 357 22450.40 131.56 41479.63 88888.00 2023-12-23 15:17:08.000 357 22450.42 131.56 41479.63 88888.00 2023-12-23 15:17:09.000 357 22450.43 131.55 41479.61 88888.00 2023-12-23 15:17:10.000 357 22450.46 131.51 41479.57 47548.93 2023-12-23 15:17:11.000 357 22450.48 131.47 41479.54 88888.00 2023-12-23 15:17:12.000 357 22450.49 131.47 41479.52 88888.00 2023-12-23 15:17:13.000 357 22450.52 131.49 41479.60 88888.00 2023-12-23 15:17:14.000 357 22450.56 131.48 41479.79 88888.00 2023-12-23 15:17:15.000 357 22450.55 131.49 41479.91 47548.92 2023-12-23 15:17:16.000 357 22450.46 131.48 41479.89 88888.00 2023-12-23 15:17:17.000 357 22450.38 131.44 41479.80 88888.00 2023-12-23 15:17:18.000 357 22450.37 131.43 41479.75 88888.00 2023-12-23 15:17:19.000 357 22450.38 131.45 41479.73 88888.00 2023-12-23 15:17:20.000 357 22450.35 131.46 41479.74 47548.88 2023-12-23 15:17:21.000 357 22450.32 131.46 41479.75 88888.00 2023-12-23 15:17:22.000 357 22450.32 131.50 41479.76 88888.00 2023-12-23 15:17:23.000 357 22450.36 131.57 41479.74 88888.00 2023-12-23 15:17:24.000 357 22450.37 131.57 41479.70 88888.00 2023-12-23 15:17:25.000 357 22450.30 131.52 41479.68 47548.82 2023-12-23 15:17:26.000 357 22450.20 131.50 41479.68 88888.00 2023-12-23 15:17:27.000 357 22450.16 131.50 41479.66 88888.00 2023-12-23 15:17:28.000 357 22450.13 131.47 41479.65 88888.00 2023-12-23 15:17:29.000 357 22450.12 131.47 41479.69 88888.00 2023-12-23 15:17:30.000 357 22450.13 131.45 41479.78 47548.79 2023-12-23 15:17:31.000 357 22450.16 131.41 41479.83 88888.00 2023-12-23 15:17:32.000 357 22450.22 131.42 41479.82 88888.00 2023-12-23 15:17:33.000 357 22450.25 131.47 41479.80 88888.00 2023-12-23 15:17:34.000 357 22450.23 131.47 41479.81 88888.00 2023-12-23 15:17:35.000 357 22450.18 131.43 41479.78 47548.74 2023-12-23 15:17:36.000 357 22450.13 131.39 41479.72 88888.00 2023-12-23 15:17:37.000 357 22450.10 131.40 41479.71 88888.00 2023-12-23 15:17:38.000 357 22450.09 131.43 41479.72 88888.00 2023-12-23 15:17:39.000 357 22450.10 131.46 41479.74 88888.00 2023-12-23 15:17:40.000 357 22450.12 131.48 41479.82 47548.71 2023-12-23 15:17:41.000 357 22450.13 131.46 41479.83 88888.00 2023-12-23 15:17:42.000 357 22450.14 131.40 41479.75 88888.00 2023-12-23 15:17:43.000 357 22450.11 131.39 41479.69 88888.00 2023-12-23 15:17:44.000 357 22450.06 131.41 41479.66 88888.00 2023-12-23 15:17:45.000 357 22450.04 131.42 41479.66 47548.72 2023-12-23 15:17:46.000 357 22450.05 131.43 41479.69 88888.00 2023-12-23 15:17:47.000 357 22450.04 131.46 41479.73 88888.00 2023-12-23 15:17:48.000 357 22450.03 131.48 41479.76 88888.00 2023-12-23 15:17:49.000 357 22450.06 131.47 41479.72 88888.00 2023-12-23 15:17:50.000 357 22450.12 131.43 41479.67 47548.72 2023-12-23 15:17:51.000 357 22450.13 131.40 41479.70 88888.00 2023-12-23 15:17:52.000 357 22450.10 131.37 41479.73 88888.00 2023-12-23 15:17:53.000 357 22450.13 131.39 41479.67 88888.00 2023-12-23 15:17:54.000 357 22450.19 131.46 41479.63 88888.00 2023-12-23 15:17:55.000 357 22450.21 131.47 41479.60 47548.74 2023-12-23 15:17:56.000 357 22450.17 131.43 41479.59 88888.00 2023-12-23 15:17:57.000 357 22450.16 131.42 41479.64 88888.00 2023-12-23 15:17:58.000 357 22450.14 131.40 41479.69 88888.00 2023-12-23 15:17:59.000 357 22450.11 131.37 41479.68 88888.00 2023-12-23 15:18:00.000 357 22450.10 131.39 41479.65 47548.71 2023-12-23 15:18:01.000 357 22450.09 131.42 41479.64 88888.00 2023-12-23 15:18:02.000 357 22450.07 131.43 41479.63 88888.00 2023-12-23 15:18:03.000 357 22450.06 131.45 41479.65 88888.00 2023-12-23 15:18:04.000 357 22450.07 131.45 41479.70 88888.00 2023-12-23 15:18:05.000 357 22450.06 131.44 41479.75 47548.71 2023-12-23 15:18:06.000 357 22450.03 131.40 41479.72 88888.00 2023-12-23 15:18:07.000 357 22450.02 131.35 41479.66 88888.00 2023-12-23 15:18:08.000 357 22450.02 131.31 41479.64 88888.00 2023-12-23 15:18:09.000 357 22450.00 131.31 41479.64 88888.00 2023-12-23 15:18:10.000 357 22449.97 131.34 41479.63 47548.66 2023-12-23 15:18:11.000 357 22449.95 131.38 41479.70 88888.00 2023-12-23 15:18:12.000 357 22449.95 131.38 41479.78 88888.00 2023-12-23 15:18:13.000 357 22449.91 131.40 41479.73 88888.00 2023-12-23 15:18:14.000 357 22449.87 131.42 41479.59 88888.00 2023-12-23 15:18:15.000 357 22449.84 131.35 41479.47 47548.62 2023-12-23 15:18:16.000 357 22449.83 131.24 41479.41 88888.00 2023-12-23 15:18:17.000 357 22449.85 131.18 41479.46 88888.00 2023-12-23 15:18:18.000 357 22449.88 131.20 41479.60 88888.00 2023-12-23 15:18:19.000 357 22449.90 131.31 41479.73 88888.00 2023-12-23 15:18:20.000 357 22449.89 131.40 41479.74 47548.58 2023-12-23 15:18:21.000 357 22449.89 131.41 41479.67 88888.00 2023-12-23 15:18:22.000 357 22449.89 131.41 41479.62 88888.00 2023-12-23 15:18:23.000 357 22449.88 131.38 41479.62 88888.00 2023-12-23 15:18:24.000 357 22449.84 131.35 41479.64 88888.00 2023-12-23 15:18:25.000 357 22449.81 131.32 41479.64 47548.56 2023-12-23 15:18:26.000 357 22449.77 131.28 41479.65 88888.00 2023-12-23 15:18:27.000 357 22449.75 131.29 41479.70 88888.00 2023-12-23 15:18:28.000 357 22449.75 131.33 41479.73 88888.00 2023-12-23 15:18:29.000 357 22449.72 131.31 41479.72 88888.00 2023-12-23 15:18:30.000 357 22449.68 131.26 41479.71 47548.55 2023-12-23 15:18:31.000 357 22449.63 131.24 41479.71 88888.00 2023-12-23 15:18:32.000 357 22449.60 131.24 41479.68 88888.00 2023-12-23 15:18:33.000 357 22449.60 131.24 41479.68 88888.00 2023-12-23 15:18:34.000 357 22449.63 131.24 41479.73 88888.00 2023-12-23 15:18:35.000 357 22449.65 131.24 41479.82 47548.52 2023-12-23 15:18:36.000 357 22449.68 131.28 41479.90 88888.00 2023-12-23 15:18:37.000 357 22449.68 131.30 41479.98 88888.00 2023-12-23 15:18:38.000 357 22449.68 131.29 41479.98 88888.00 2023-12-23 15:18:39.000 357 22449.67 131.27 41479.91 88888.00 2023-12-23 15:18:40.000 357 22449.65 131.21 41479.86 47548.55 2023-12-23 15:18:41.000 357 22449.62 131.11 41479.82 88888.00 2023-12-23 15:18:42.000 357 22449.57 131.07 41479.74 88888.00 2023-12-23 15:18:43.000 357 22449.54 131.12 41479.75 88888.00 2023-12-23 15:18:44.000 357 22449.59 131.18 41479.88 88888.00 2023-12-23 15:18:45.000 357 22449.65 131.18 41479.95 47548.52 2023-12-23 15:18:46.000 357 22449.63 131.13 41479.90 88888.00 2023-12-23 15:18:47.000 357 22449.59 131.06 41479.81 88888.00 2023-12-23 15:18:48.000 357 22449.56 130.97 41479.70 88888.00 2023-12-23 15:18:49.000 357 22449.53 130.94 41479.61 88888.00 2023-12-23 15:18:50.000 357 22449.55 130.94 41479.61 47548.48 2023-12-23 15:18:51.000 357 22449.58 130.93 41479.64 88888.00 2023-12-23 15:18:52.000 357 22449.58 130.91 41479.68 88888.00 2023-12-23 15:18:53.000 357 22449.56 130.94 41479.78 88888.00 2023-12-23 15:18:54.000 357 22449.51 130.96 41479.85 88888.00 2023-12-23 15:18:55.000 357 22449.51 130.99 41479.83 47548.48 2023-12-23 15:18:56.000 357 22449.56 131.00 41479.81 88888.00 2023-12-23 15:18:57.000 357 22449.58 130.95 41479.78 88888.00 2023-12-23 15:18:58.000 357 22449.52 130.90 41479.72 88888.00 2023-12-23 15:18:59.000 357 22449.51 130.94 41479.75 88888.00 2023-12-23 15:19:00.000 357 22449.57 130.97 41479.84 47548.48 2023-12-23 15:19:01.000 357 22449.58 130.92 41479.82 88888.00 2023-12-23 15:19:02.000 357 22449.50 130.83 41479.69 88888.00 2023-12-23 15:19:03.000 357 22449.48 130.81 41479.65 88888.00 2023-12-23 15:19:04.000 357 22449.54 130.82 41479.70 88888.00 2023-12-23 15:19:05.000 357 22449.58 130.80 41479.74 47548.46 2023-12-23 15:19:06.000 357 22449.51 130.76 41479.69 88888.00 2023-12-23 15:19:07.000 357 22449.43 130.76 41479.63 88888.00 2023-12-23 15:19:08.000 357 22449.47 130.78 41479.64 88888.00 2023-12-23 15:19:09.000 357 22449.55 130.82 41479.69 88888.00 2023-12-23 15:19:10.000 357 22449.55 130.85 41479.73 47548.46 2023-12-23 15:19:11.000 357 22449.53 130.83 41479.77 88888.00 2023-12-23 15:19:12.000 357 22449.55 130.79 41479.79 88888.00 2023-12-23 15:19:13.000 357 22449.53 130.73 41479.72 88888.00 2023-12-23 15:19:14.000 357 22449.48 130.69 41479.60 88888.00 2023-12-23 15:19:15.000 357 22449.44 130.66 41479.51 47548.52 2023-12-23 15:19:16.000 357 22449.45 130.68 41479.52 88888.00 2023-12-23 15:19:17.000 357 22449.51 130.73 41479.59 88888.00 2023-12-23 15:19:18.000 357 22449.55 130.74 41479.61 88888.00 2023-12-23 15:19:19.000 357 22449.55 130.73 41479.57 88888.00 2023-12-23 15:19:20.000 357 22449.58 130.72 41479.56 47548.51 2023-12-23 15:19:21.000 357 22449.61 130.69 41479.57 88888.00 2023-12-23 15:19:22.000 357 22449.59 130.65 41479.54 88888.00 2023-12-23 15:19:23.000 357 22449.58 130.66 41479.51 88888.00 2023-12-23 15:19:24.000 357 22449.61 130.73 41479.57 88888.00 2023-12-23 15:19:25.000 357 22449.60 130.79 41479.64 47548.51 2023-12-23 15:19:26.000 357 22449.56 130.78 41479.63 88888.00 2023-12-23 15:19:27.000 357 22449.53 130.76 41479.59 88888.00 2023-12-23 15:19:28.000 357 22449.52 130.73 41479.55 88888.00 2023-12-23 15:19:29.000 357 22449.49 130.65 41479.49 88888.00 2023-12-23 15:19:30.000 357 22449.44 130.58 41479.38 47548.45 2023-12-23 15:19:31.000 357 22449.38 130.55 41479.28 88888.00 2023-12-23 15:19:32.000 357 22449.38 130.53 41479.27 88888.00 2023-12-23 15:19:33.000 357 22449.43 130.51 41479.32 88888.00 2023-12-23 15:19:34.000 357 22449.43 130.55 41479.38 88888.00 2023-12-23 15:19:35.000 357 22449.36 130.58 41479.48 47548.43 2023-12-23 15:19:36.000 357 22449.26 130.56 41479.54 88888.00 2023-12-23 15:19:37.000 357 22449.16 130.53 41479.54 88888.00 2023-12-23 15:19:38.000 357 22449.08 130.48 41479.47 88888.00 2023-12-23 15:19:39.000 357 22449.06 130.39 41479.44 88888.00 2023-12-23 15:19:40.000 357 22449.10 130.37 41479.44 47548.39 2023-12-23 15:19:41.000 357 22449.12 130.42 41479.44 88888.00 2023-12-23 15:19:42.000 357 22449.11 130.51 41479.44 88888.00 2023-12-23 15:19:43.000 357 22449.11 130.54 41479.47 88888.00 2023-12-23 15:19:44.000 357 22449.12 130.54 41479.54 88888.00 2023-12-23 15:19:45.000 357 22449.12 130.52 41479.59 47548.32 2023-12-23 15:19:46.000 357 22449.11 130.47 41479.51 88888.00 2023-12-23 15:19:47.000 357 22449.09 130.42 41479.41 88888.00 2023-12-23 15:19:48.000 357 22449.05 130.38 41479.40 88888.00 2023-12-23 15:19:49.000 357 22448.99 130.35 41479.37 88888.00 2023-12-23 15:19:50.000 357 22448.95 130.35 41479.33 47548.28 2023-12-23 15:19:51.000 357 22448.95 130.39 41479.33 88888.00 2023-12-23 15:19:52.000 357 22448.94 130.42 41479.28 88888.00 2023-12-23 15:19:53.000 357 22448.91 130.41 41479.26 88888.00 2023-12-23 15:19:54.000 357 22448.89 130.39 41479.35 88888.00 2023-12-23 15:19:55.000 357 22448.89 130.38 41479.39 47548.25 2023-12-23 15:19:56.000 357 22448.91 130.36 41479.37 88888.00 2023-12-23 15:19:57.000 357 22448.94 130.32 41479.39 88888.00 2023-12-23 15:19:58.000 357 22448.94 130.31 41479.43 88888.00 2023-12-23 15:19:59.000 357 22448.91 130.32 41479.44 88888.00 2023-12-23 15:20:00.000 357 22448.89 130.32 41479.47 47548.26 2023-12-23 15:20:01.000 357 22448.87 130.29 41479.48 88888.00 2023-12-23 15:20:02.000 357 22448.85 130.26 41479.39 88888.00 2023-12-23 15:20:03.000 357 22448.85 130.22 41479.29 88888.00 2023-12-23 15:20:04.000 357 22448.85 130.20 41479.22 88888.00 2023-12-23 15:20:05.000 357 22448.84 130.20 41479.19 47548.29 2023-12-23 15:20:06.000 357 22448.87 130.24 41479.22 88888.00 2023-12-23 15:20:07.000 357 22448.95 130.31 41479.33 88888.00 2023-12-23 15:20:08.000 357 22448.98 130.31 41479.39 88888.00 2023-12-23 15:20:09.000 357 22448.94 130.25 41479.38 88888.00 2023-12-23 15:20:10.000 357 22448.93 130.16 41479.34 47548.23 2023-12-23 15:20:11.000 357 22448.95 130.08 41479.33 88888.00 2023-12-23 15:20:12.000 357 22448.95 130.06 41479.39 88888.00 2023-12-23 15:20:13.000 357 22448.99 130.08 41479.44 88888.00 2023-12-23 15:20:14.000 357 22449.05 130.09 41479.43 88888.00 2023-12-23 15:20:15.000 357 22449.09 130.12 41479.41 47548.26 2023-12-23 15:20:16.000 357 22449.10 130.17 41479.44 88888.00 2023-12-23 15:20:17.000 357 22449.13 130.20 41479.46 88888.00 2023-12-23 15:20:18.000 357 22449.17 130.23 41479.46 88888.00 2023-12-23 15:20:19.000 357 22449.16 130.24 41479.44 88888.00 2023-12-23 15:20:20.000 357 22449.12 130.14 41479.33 47548.28 2023-12-23 15:20:21.000 357 22449.09 130.01 41479.23 88888.00 2023-12-23 15:20:22.000 357 22449.07 130.00 41479.27 88888.00 2023-12-23 15:20:23.000 357 22449.06 130.06 41479.39 88888.00 2023-12-23 15:20:24.000 357 22449.08 130.12 41479.43 88888.00 2023-12-23 15:20:25.000 357 22449.08 130.13 41479.34 47548.31 2023-12-23 15:20:26.000 357 22449.08 130.10 41479.30 88888.00 2023-12-23 15:20:27.000 357 22449.11 130.10 41479.36 88888.00 2023-12-23 15:20:28.000 357 22449.15 130.12 41479.37 88888.00 2023-12-23 15:20:29.000 357 22449.20 130.14 41479.34 88888.00 2023-12-23 15:20:30.000 357 22449.26 130.13 41479.37 47548.35 2023-12-23 15:20:31.000 357 22449.25 130.12 41479.39 88888.00 2023-12-23 15:20:32.000 357 22449.23 130.15 41479.38 88888.00 2023-12-23 15:20:33.000 357 22449.25 130.17 41479.33 88888.00 2023-12-23 15:20:34.000 357 22449.27 130.17 41479.29 88888.00 2023-12-23 15:20:35.000 357 22449.30 130.17 41479.33 47548.41 2023-12-23 15:20:36.000 357 22449.31 130.15 41479.37 88888.00 2023-12-23 15:20:37.000 357 22449.24 130.10 41479.33 88888.00 2023-12-23 15:20:38.000 357 22449.18 130.11 41479.30 88888.00 2023-12-23 15:20:39.000 357 22449.19 130.19 41479.37 88888.00 2023-12-23 15:20:40.000 357 22449.25 130.29 41479.50 47548.37 2023-12-23 15:20:41.000 357 22449.27 130.32 41479.59 88888.00 2023-12-23 15:20:42.000 357 22449.24 130.29 41479.60 88888.00 2023-12-23 15:20:43.000 357 22449.24 130.28 41479.57 88888.00 2023-12-23 15:20:44.000 357 22449.29 130.31 41479.56 88888.00 2023-12-23 15:20:45.000 357 22449.32 130.31 41479.56 47548.36 2023-12-23 15:20:46.000 357 22449.28 130.33 41479.56 88888.00 2023-12-23 15:20:47.000 357 22449.22 130.34 41479.59 88888.00 2023-12-23 15:20:48.000 357 22449.21 130.31 41479.61 88888.00 2023-12-23 15:20:49.000 357 22449.26 130.28 41479.63 88888.00 2023-12-23 15:20:50.000 357 22449.30 130.25 41479.61 47548.38 2023-12-23 15:20:51.000 357 22449.29 130.24 41479.57 88888.00 2023-12-23 15:20:52.000 357 22449.25 130.26 41479.57 88888.00 2023-12-23 15:20:53.000 357 22449.17 130.27 41479.57 88888.00 2023-12-23 15:20:54.000 357 22449.13 130.27 41479.47 88888.00 2023-12-23 15:20:55.000 357 22449.16 130.28 41479.34 47548.38 2023-12-23 15:20:56.000 357 22449.20 130.29 41479.31 88888.00 2023-12-23 15:20:57.000 357 22449.18 130.32 41479.38 88888.00 2023-12-23 15:20:58.000 357 22449.12 130.34 41479.45 88888.00 2023-12-23 15:20:59.000 357 22449.07 130.33 41479.48 88888.00 2023-12-23 15:21:00.000 357 22449.12 130.36 41479.51 47548.35 2023-12-23 15:21:01.000 357 22449.19 130.36 41479.49 88888.00 2023-12-23 15:21:02.000 357 22449.22 130.29 41479.41 88888.00 2023-12-23 15:21:03.000 357 22449.18 130.20 41479.35 88888.00 2023-12-23 15:21:04.000 357 22449.19 130.20 41479.35 88888.00 2023-12-23 15:21:05.000 357 22449.26 130.26 41479.44 47548.33 2023-12-23 15:21:06.000 357 22449.29 130.29 41479.57 88888.00 2023-12-23 15:21:07.000 357 22449.29 130.28 41479.62 88888.00 2023-12-23 15:21:08.000 357 22449.31 130.26 41479.56 88888.00 2023-12-23 15:21:09.000 357 22449.29 130.23 41479.53 88888.00 2023-12-23 15:21:10.000 357 22449.29 130.22 41479.57 47548.36 2023-12-23 15:21:11.000 357 22449.35 130.24 41479.64 88888.00 2023-12-23 15:21:12.000 357 22449.39 130.27 41479.68 88888.00 2023-12-23 15:21:13.000 357 22449.37 130.28 41479.76 88888.00 2023-12-23 15:21:14.000 357 22449.34 130.27 41479.80 88888.00 2023-12-23 15:21:15.000 357 22449.29 130.25 41479.73 47548.39 2023-12-23 15:21:16.000 357 22449.24 130.22 41479.66 88888.00 2023-12-23 15:21:17.000 357 22449.22 130.22 41479.63 88888.00 2023-12-23 15:21:18.000 357 22449.25 130.21 41479.56 88888.00 2023-12-23 15:21:19.000 357 22449.29 130.21 41479.53 88888.00 2023-12-23 15:21:20.000 357 22449.29 130.20 41479.56 47548.36 2023-12-23 15:21:21.000 357 22449.26 130.14 41479.53 88888.00 2023-12-23 15:21:22.000 357 22449.24 130.09 41479.50 88888.00 2023-12-23 15:21:23.000 357 22449.23 130.13 41479.53 88888.00 2023-12-23 15:21:24.000 357 22449.24 130.23 41479.59 88888.00 2023-12-23 15:21:25.000 357 22449.25 130.27 41479.61 47548.39 2023-12-23 15:21:26.000 357 22449.24 130.20 41479.54 88888.00 2023-12-23 15:21:27.000 357 22449.24 130.13 41479.43 88888.00 2023-12-23 15:21:28.000 357 22449.21 130.14 41479.35 88888.00 2023-12-23 15:21:29.000 357 22449.17 130.18 41479.38 88888.00 2023-12-23 15:21:30.000 357 22449.18 130.19 41479.46 47548.37 2023-12-23 15:21:31.000 357 22449.20 130.18 41479.48 88888.00 2023-12-23 15:21:32.000 357 22449.19 130.18 41479.47 88888.00 2023-12-23 15:21:33.000 357 22449.18 130.20 41479.46 88888.00 2023-12-23 15:21:34.000 357 22449.19 130.18 41479.46 88888.00 2023-12-23 15:21:35.000 357 22449.22 130.14 41479.50 47548.43 2023-12-23 15:21:36.000 357 22449.23 130.14 41479.54 88888.00 2023-12-23 15:21:37.000 357 22449.27 130.15 41479.52 88888.00 2023-12-23 15:21:38.000 357 22449.36 130.16 41479.52 88888.00 2023-12-23 15:21:39.000 357 22449.44 130.22 41479.56 88888.00 2023-12-23 15:21:40.000 357 22449.44 130.23 41479.56 47548.45 2023-12-23 15:21:41.000 357 22449.38 130.14 41479.53 88888.00 2023-12-23 15:21:42.000 357 22449.36 130.08 41479.54 88888.00 2023-12-23 15:21:43.000 357 22449.35 130.05 41479.52 88888.00 2023-12-23 15:21:44.000 357 22449.33 130.01 41479.50 88888.00 2023-12-23 15:21:45.000 357 22449.33 130.00 41479.50 47548.50 2023-12-23 15:21:46.000 357 22449.36 130.06 41479.52 88888.00 2023-12-23 15:21:47.000 357 22449.42 130.14 41479.54 88888.00 2023-12-23 15:21:48.000 357 22449.45 130.14 41479.52 88888.00 2023-12-23 15:21:49.000 357 22449.44 130.06 41479.46 88888.00 2023-12-23 15:21:50.000 357 22449.46 130.06 41479.45 47548.52 2023-12-23 15:21:51.000 357 22449.48 130.13 41479.53 88888.00 2023-12-23 15:21:52.000 357 22449.45 130.15 41479.62 88888.00 2023-12-23 15:21:53.000 357 22449.43 130.12 41479.65 88888.00 2023-12-23 15:21:54.000 357 22449.48 130.09 41479.68 88888.00 2023-12-23 15:21:55.000 357 22449.53 130.08 41479.77 47548.56 2023-12-23 15:21:56.000 357 22449.54 130.06 41479.87 88888.00 2023-12-23 15:21:57.000 357 22449.53 130.03 41479.91 88888.00 2023-12-23 15:21:58.000 357 22449.52 130.05 41479.86 88888.00 2023-12-23 15:21:59.000 357 22449.51 130.07 41479.74 88888.00 2023-12-23 15:22:00.000 357 22449.53 130.04 41479.68 47548.57 2023-12-23 15:22:01.000 357 22449.57 129.97 41479.68 88888.00 2023-12-23 15:22:02.000 357 22449.58 129.95 41479.69 88888.00 2023-12-23 15:22:03.000 357 22449.58 129.98 41479.71 88888.00 2023-12-23 15:22:04.000 357 22449.63 130.03 41479.80 88888.00 2023-12-23 15:22:05.000 357 22449.70 130.05 41479.90 47548.61 2023-12-23 15:22:06.000 357 22449.72 130.01 41479.90 88888.00 2023-12-23 15:22:07.000 357 22449.72 129.97 41479.79 88888.00 2023-12-23 15:22:08.000 357 22449.73 129.92 41479.64 88888.00 2023-12-23 15:22:09.000 357 22449.72 129.89 41479.60 88888.00 2023-12-23 15:22:10.000 357 22449.73 129.94 41479.62 47548.61 2023-12-23 15:22:11.000 357 22449.73 130.01 41479.59 88888.00 2023-12-23 15:22:12.000 357 22449.72 130.05 41479.55 88888.00 2023-12-23 15:22:13.000 357 22449.71 130.03 41479.54 88888.00 2023-12-23 15:22:14.000 357 22449.75 130.00 41479.57 88888.00 2023-12-23 15:22:15.000 357 22449.79 130.00 41479.62 47548.66 2023-12-23 15:22:16.000 357 22449.82 130.00 41479.63 88888.00 2023-12-23 15:22:17.000 357 22449.84 129.95 41479.57 88888.00 2023-12-23 15:22:18.000 357 22449.84 129.94 41479.51 88888.00 2023-12-23 15:22:19.000 357 22449.85 129.97 41479.50 88888.00 2023-12-23 15:22:20.000 357 22449.89 129.95 41479.53 47548.73 2023-12-23 15:22:21.000 357 22449.95 129.94 41479.55 88888.00 2023-12-23 15:22:22.000 357 22449.97 129.94 41479.53 88888.00 2023-12-23 15:22:23.000 357 22449.91 129.92 41479.46 88888.00 2023-12-23 15:22:24.000 357 22449.85 129.90 41479.44 88888.00 2023-12-23 15:22:25.000 357 22449.87 129.88 41479.50 47548.74 2023-12-23 15:22:26.000 357 22449.95 129.87 41479.60 88888.00 2023-12-23 15:22:27.000 357 22450.00 129.88 41479.68 88888.00 2023-12-23 15:22:28.000 357 22450.03 129.94 41479.72 88888.00 2023-12-23 15:22:29.000 357 22450.05 130.01 41479.71 88888.00 2023-12-23 15:22:30.000 357 22450.02 130.03 41479.65 47548.79 2023-12-23 15:22:31.000 357 22449.99 130.00 41479.59 88888.00 2023-12-23 15:22:32.000 357 22450.03 129.96 41479.60 88888.00 2023-12-23 15:22:33.000 357 22450.12 129.93 41479.62 88888.00 2023-12-23 15:22:34.000 357 22450.15 129.89 41479.61 88888.00 2023-12-23 15:22:35.000 357 22450.08 129.85 41479.61 47548.81 2023-12-23 15:22:36.000 357 22450.02 129.80 41479.61 88888.00 2023-12-23 15:22:37.000 357 22449.99 129.77 41479.59 88888.00 2023-12-23 15:22:38.000 357 22450.01 129.78 41479.57 88888.00 2023-12-23 15:22:39.000 357 22450.06 129.78 41479.55 88888.00 2023-12-23 15:22:40.000 357 22450.11 129.78 41479.57 47548.87 2023-12-23 15:22:41.000 357 22450.10 129.74 41479.59 88888.00 2023-12-23 15:22:42.000 357 22450.07 129.71 41479.58 88888.00 2023-12-23 15:22:43.000 357 22450.05 129.69 41479.57 88888.00 2023-12-23 15:22:44.000 357 22450.06 129.69 41479.57 88888.00 2023-12-23 15:22:45.000 357 22450.10 129.70 41479.63 47548.92 2023-12-23 15:22:46.000 357 22450.15 129.72 41479.71 88888.00 2023-12-23 15:22:47.000 357 22450.16 129.73 41479.74 88888.00 2023-12-23 15:22:48.000 357 22450.18 129.71 41479.69 88888.00 2023-12-23 15:22:49.000 357 22450.21 129.68 41479.65 88888.00 2023-12-23 15:22:50.000 357 22450.24 129.64 41479.66 47548.98 2023-12-23 15:22:51.000 357 22450.27 129.59 41479.72 88888.00 2023-12-23 15:22:52.000 357 22450.30 129.56 41479.74 88888.00 2023-12-23 15:22:53.000 357 22450.32 129.57 41479.76 88888.00 2023-12-23 15:22:54.000 357 22450.31 129.60 41479.79 88888.00 2023-12-23 15:22:55.000 357 22450.27 129.60 41479.76 47548.94 2023-12-23 15:22:56.000 357 22450.23 129.56 41479.67 88888.00 2023-12-23 15:22:57.000 357 22450.25 129.59 41479.62 88888.00 2023-12-23 15:22:58.000 357 22450.28 129.64 41479.62 88888.00 2023-12-23 15:22:59.000 357 22450.29 129.60 41479.59 88888.00 2023-12-23 15:23:00.000 357 22450.31 129.47 41479.53 47549.01 2023-12-23 15:23:01.000 357 22450.37 129.40 41479.57 88888.00 2023-12-23 15:23:02.000 357 22450.42 129.43 41479.70 88888.00 2023-12-23 15:23:03.000 357 22450.43 129.44 41479.77 88888.00 2023-12-23 15:23:04.000 357 22450.41 129.42 41479.71 88888.00 2023-12-23 15:23:05.000 357 22450.40 129.39 41479.64 47549.02 2023-12-23 15:23:06.000 357 22450.35 129.37 41479.57 88888.00 2023-12-23 15:23:07.000 357 22450.30 129.38 41479.54 88888.00 2023-12-23 15:23:08.000 357 22450.33 129.42 41479.58 88888.00 2023-12-23 15:23:09.000 357 22450.41 129.42 41479.65 88888.00 2023-12-23 15:23:10.000 357 22450.45 129.39 41479.65 47549.08 2023-12-23 15:23:11.000 357 22450.43 129.37 41479.56 88888.00 2023-12-23 15:23:12.000 357 22450.41 129.36 41479.46 88888.00 2023-12-23 15:23:13.000 357 22450.44 129.37 41479.44 88888.00 2023-12-23 15:23:14.000 357 22450.46 129.38 41479.51 88888.00 2023-12-23 15:23:15.000 357 22450.45 129.37 41479.62 47549.11 2023-12-23 15:23:16.000 357 22450.47 129.34 41479.71 88888.00 2023-12-23 15:23:17.000 357 22450.51 129.33 41479.73 88888.00 2023-12-23 15:23:18.000 357 22450.53 129.37 41479.74 88888.00 2023-12-23 15:23:19.000 357 22450.51 129.39 41479.71 88888.00 2023-12-23 15:23:20.000 357 22450.48 129.39 41479.64 47549.15 2023-12-23 15:23:21.000 357 22450.48 129.36 41479.55 88888.00 2023-12-23 15:23:22.000 357 22450.47 129.30 41479.49 88888.00 2023-12-23 15:23:23.000 357 22450.45 129.24 41479.45 88888.00 2023-12-23 15:23:24.000 357 22450.44 129.25 41479.40 88888.00 2023-12-23 15:23:25.000 357 22450.47 129.29 41479.36 47549.19 2023-12-23 15:23:26.000 357 22450.48 129.31 41479.38 88888.00 2023-12-23 15:23:27.000 357 22450.49 129.34 41479.52 88888.00 2023-12-23 15:23:28.000 357 22450.50 129.41 41479.68 88888.00 2023-12-23 15:23:29.000 357 22450.52 129.42 41479.75 88888.00 2023-12-23 15:23:30.000 357 22450.55 129.31 41479.73 47549.21 2023-12-23 15:23:31.000 357 22450.58 129.19 41479.65 88888.00 2023-12-23 15:23:32.000 357 22450.62 129.18 41479.64 88888.00 2023-12-23 15:23:33.000 357 22450.67 129.25 41479.69 88888.00 2023-12-23 15:23:34.000 357 22450.69 129.26 41479.73 88888.00 2023-12-23 15:23:35.000 357 22450.72 129.26 41479.73 47549.25 2023-12-23 15:23:36.000 357 22450.72 129.28 41479.70 88888.00 2023-12-23 15:23:37.000 357 22450.70 129.27 41479.67 88888.00 2023-12-23 15:23:38.000 357 22450.69 129.25 41479.70 88888.00 2023-12-23 15:23:39.000 357 22450.69 129.31 41479.77 88888.00 2023-12-23 15:23:40.000 357 22450.69 129.38 41479.81 47549.27 2023-12-23 15:23:41.000 357 22450.69 129.37 41479.82 88888.00 2023-12-23 15:23:42.000 357 22450.68 129.31 41479.86 88888.00 2023-12-23 15:23:43.000 357 22450.67 129.31 41479.89 88888.00 2023-12-23 15:23:44.000 357 22450.66 129.32 41479.84 88888.00 2023-12-23 15:23:45.000 357 22450.68 129.32 41479.76 47549.27 2023-12-23 15:23:46.000 357 22450.73 129.33 41479.75 88888.00 2023-12-23 15:23:47.000 357 22450.78 129.34 41479.78 88888.00 2023-12-23 15:23:48.000 357 22450.80 129.33 41479.81 88888.00 2023-12-23 15:23:49.000 357 22450.78 129.32 41479.80 88888.00 2023-12-23 15:23:50.000 357 22450.80 129.32 41479.80 47549.30 2023-12-23 15:23:51.000 357 22450.85 129.32 41479.82 88888.00 2023-12-23 15:23:52.000 357 22450.88 129.32 41479.88 88888.00 2023-12-23 15:23:53.000 357 22450.89 129.33 41479.87 88888.00 2023-12-23 15:23:54.000 357 22450.88 129.34 41479.81 88888.00 2023-12-23 15:23:55.000 357 22450.85 129.27 41479.75 47549.30 2023-12-23 15:23:56.000 357 22450.82 129.16 41479.77 88888.00 2023-12-23 15:23:57.000 357 22450.80 129.12 41479.82 88888.00 2023-12-23 15:23:58.000 357 22450.81 129.17 41479.79 88888.00 2023-12-23 15:23:59.000 357 22450.81 129.17 41479.74 88888.00 2023-12-23 15:24:00.000 357 22450.82 129.11 41479.81 47549.34 2023-12-23 15:24:01.000 357 22450.90 129.09 41479.91 88888.00 2023-12-23 15:24:02.000 357 22450.97 129.11 41479.93 88888.00 2023-12-23 15:24:03.000 357 22450.96 129.11 41479.87 88888.00 2023-12-23 15:24:04.000 357 22450.91 129.07 41479.81 88888.00 2023-12-23 15:24:05.000 357 22450.91 129.05 41479.84 47549.34 2023-12-23 15:24:06.000 357 22450.93 129.05 41479.89 88888.00 2023-12-23 15:24:07.000 357 22450.93 129.04 41479.86 88888.00 2023-12-23 15:24:08.000 357 22450.92 129.05 41479.81 88888.00 2023-12-23 15:24:09.000 357 22450.93 129.11 41479.82 88888.00 2023-12-23 15:24:10.000 357 22450.93 129.15 41479.86 47549.36 2023-12-23 15:24:11.000 357 22450.89 129.09 41479.85 88888.00 2023-12-23 15:24:12.000 357 22450.84 129.00 41479.80 88888.00 2023-12-23 15:24:13.000 357 22450.84 128.98 41479.79 88888.00 2023-12-23 15:24:14.000 357 22450.86 129.01 41479.85 88888.00 2023-12-23 15:24:15.000 357 22450.85 129.03 41479.89 47549.36 2023-12-23 15:24:16.000 357 22450.83 129.02 41479.89 88888.00 2023-12-23 15:24:17.000 357 22450.84 128.97 41479.90 88888.00 2023-12-23 15:24:18.000 357 22450.84 128.94 41479.92 88888.00 2023-12-23 15:24:19.000 357 22450.84 128.96 41479.92 88888.00 2023-12-23 15:24:20.000 357 22450.87 129.00 41479.88 47549.37 2023-12-23 15:24:21.000 357 22450.93 129.01 41479.82 88888.00 2023-12-23 15:24:22.000 357 22451.00 128.99 41479.81 88888.00 2023-12-23 15:24:23.000 357 22451.02 128.95 41479.86 88888.00 2023-12-23 15:24:24.000 357 22450.99 128.92 41479.90 88888.00 2023-12-23 15:24:25.000 357 22451.00 128.92 41479.90 47549.38 2023-12-23 15:24:26.000 357 22450.99 128.90 41479.89 88888.00 2023-12-23 15:24:27.000 357 22450.97 128.84 41479.84 88888.00 2023-12-23 15:24:28.000 357 22450.98 128.79 41479.80 88888.00 2023-12-23 15:24:29.000 357 22450.98 128.80 41479.75 88888.00 2023-12-23 15:24:30.000 357 22450.97 128.84 41479.73 47549.42 2023-12-23 15:24:31.000 357 22451.00 128.85 41479.78 88888.00 2023-12-23 15:24:32.000 357 22451.06 128.84 41479.82 88888.00 2023-12-23 15:24:33.000 357 22451.09 128.84 41479.84 88888.00 2023-12-23 15:24:34.000 357 22451.08 128.85 41479.86 88888.00 2023-12-23 15:24:35.000 357 22451.03 128.83 41479.89 47549.46 2023-12-23 15:24:36.000 357 22450.97 128.79 41479.93 88888.00 2023-12-23 15:24:37.000 357 22450.98 128.73 41479.95 88888.00 2023-12-23 15:24:38.000 357 22451.04 128.66 41479.96 88888.00 2023-12-23 15:24:39.000 357 22451.10 128.63 41479.96 88888.00 2023-12-23 15:24:40.000 357 22451.11 128.63 41479.94 47549.45 2023-12-23 15:24:41.000 357 22451.10 128.64 41479.94 88888.00 2023-12-23 15:24:42.000 357 22451.12 128.64 41479.94 88888.00 2023-12-23 15:24:43.000 357 22451.15 128.63 41479.93 88888.00 2023-12-23 15:24:44.000 357 22451.17 128.61 41479.87 88888.00 2023-12-23 15:24:45.000 357 22451.14 128.57 41479.81 47549.49 2023-12-23 15:24:46.000 357 22451.10 128.49 41479.76 88888.00 2023-12-23 15:24:47.000 357 22451.12 128.44 41479.71 88888.00 2023-12-23 15:24:48.000 357 22451.17 128.48 41479.74 88888.00 2023-12-23 15:24:49.000 357 22451.19 128.55 41479.84 88888.00 2023-12-23 15:24:50.000 357 22451.18 128.59 41479.94 47549.53 2023-12-23 15:24:51.000 357 22451.16 128.57 41480.00 88888.00 2023-12-23 15:24:52.000 357 22451.15 128.53 41479.98 88888.00 2023-12-23 15:24:53.000 357 22451.14 128.50 41479.92 88888.00 2023-12-23 15:24:54.000 357 22451.13 128.48 41479.84 88888.00 2023-12-23 15:24:55.000 357 22451.13 128.48 41479.79 47549.53 2023-12-23 15:24:56.000 357 22451.15 128.50 41479.75 88888.00 2023-12-23 15:24:57.000 357 22451.19 128.51 41479.79 88888.00 2023-12-23 15:24:58.000 357 22451.22 128.51 41479.88 88888.00 2023-12-23 15:24:59.000 357 22451.18 128.50 41479.88 88888.00 2023-12-23 15:25:00.000 357 22451.15 128.49 41479.78 47549.53 2023-12-23 15:25:01.000 357 22451.15 128.50 41479.70 88888.00 2023-12-23 15:25:02.000 357 22451.18 128.52 41479.75 88888.00 2023-12-23 15:25:03.000 357 22451.22 128.55 41479.82 88888.00 2023-12-23 15:25:04.000 357 22451.23 128.55 41479.83 88888.00 2023-12-23 15:25:05.000 357 22451.18 128.48 41479.80 47549.54 2023-12-23 15:25:06.000 357 22451.13 128.41 41479.77 88888.00 2023-12-23 15:25:07.000 357 22451.14 128.39 41479.72 88888.00 2023-12-23 15:25:08.000 357 22451.18 128.42 41479.69 88888.00 2023-12-23 15:25:09.000 357 22451.22 128.48 41479.73 88888.00 2023-12-23 15:25:10.000 357 22451.23 128.53 41479.77 47549.53 2023-12-23 15:25:11.000 357 22451.24 128.52 41479.77 88888.00 2023-12-23 15:25:12.000 357 22451.24 128.49 41479.76 88888.00 2023-12-23 15:25:13.000 357 22451.24 128.50 41479.76 88888.00 2023-12-23 15:25:14.000 357 22451.26 128.51 41479.75 88888.00 2023-12-23 15:25:15.000 357 22451.26 128.51 41479.78 47549.50 2023-12-23 15:25:16.000 357 22451.22 128.50 41479.79 88888.00 2023-12-23 15:25:17.000 357 22451.18 128.49 41479.78 88888.00 2023-12-23 15:25:18.000 357 22451.15 128.51 41479.82 88888.00 2023-12-23 15:25:19.000 357 22451.14 128.55 41479.87 88888.00 2023-12-23 15:25:20.000 357 22451.13 128.58 41479.86 47549.49 2023-12-23 15:25:21.000 357 22451.12 128.59 41479.83 88888.00 2023-12-23 15:25:22.000 357 22451.10 128.58 41479.84 88888.00 2023-12-23 15:25:23.000 357 22451.11 128.59 41479.86 88888.00 2023-12-23 15:25:24.000 357 22451.11 128.60 41479.86 88888.00 2023-12-23 15:25:25.000 357 22451.09 128.59 41479.86 47549.50 2023-12-23 15:25:26.000 357 22451.12 128.57 41479.86 88888.00 2023-12-23 15:25:27.000 357 22451.15 128.56 41479.83 88888.00 2023-12-23 15:25:28.000 357 22451.15 128.58 41479.82 88888.00 2023-12-23 15:25:29.000 357 22451.17 128.62 41479.91 88888.00 2023-12-23 15:25:30.000 357 22451.16 128.55 41479.95 47549.50 2023-12-23 15:25:31.000 357 22451.10 128.44 41479.87 88888.00 2023-12-23 15:25:32.000 357 22451.12 128.44 41479.78 88888.00 2023-12-23 15:25:33.000 357 22451.22 128.53 41479.74 88888.00 2023-12-23 15:25:34.000 357 22451.26 128.58 41479.79 88888.00 2023-12-23 15:25:35.000 357 22451.22 128.56 41479.83 47549.50 2023-12-23 15:25:36.000 357 22451.20 128.54 41479.87 88888.00 2023-12-23 15:25:37.000 357 22451.23 128.57 41479.91 88888.00 2023-12-23 15:25:38.000 357 22451.24 128.60 41479.93 88888.00 2023-12-23 15:25:39.000 357 22451.19 128.60 41479.88 88888.00 2023-12-23 15:25:40.000 357 22451.12 128.61 41479.88 47549.44 2023-12-23 15:25:41.000 357 22451.10 128.61 41479.92 88888.00 2023-12-23 15:25:42.000 357 22451.11 128.57 41479.94 88888.00 2023-12-23 15:25:43.000 357 22451.11 128.57 41479.97 88888.00 2023-12-23 15:25:44.000 357 22451.10 128.61 41480.01 88888.00 2023-12-23 15:25:45.000 357 22451.14 128.64 41480.00 47549.41 2023-12-23 15:25:46.000 357 22451.19 128.64 41479.89 88888.00 2023-12-23 15:25:47.000 357 22451.21 128.61 41479.79 88888.00 2023-12-23 15:25:48.000 357 22451.21 128.58 41479.81 88888.00 2023-12-23 15:25:49.000 357 22451.23 128.59 41479.86 88888.00 2023-12-23 15:25:50.000 357 22451.20 128.61 41479.84 47549.40 2023-12-23 15:25:51.000 357 22451.16 128.60 41479.76 88888.00 2023-12-23 15:25:52.000 357 22451.15 128.59 41479.69 88888.00 2023-12-23 15:25:53.000 357 22451.18 128.64 41479.70 88888.00 2023-12-23 15:25:54.000 357 22451.16 128.68 41479.77 88888.00 2023-12-23 15:25:55.000 357 22451.08 128.67 41479.82 47549.38 2023-12-23 15:25:56.000 357 22451.00 128.63 41479.86 88888.00 2023-12-23 15:25:57.000 357 22450.97 128.63 41479.86 88888.00 2023-12-23 15:25:58.000 357 22450.96 128.63 41479.80 88888.00 2023-12-23 15:25:59.000 357 22450.96 128.66 41479.83 88888.00 2023-12-23 15:26:00.000 357 22450.95 128.72 41479.91 47549.34 2023-12-23 15:26:01.000 357 22450.95 128.75 41479.92 88888.00 2023-12-23 15:26:02.000 357 22450.94 128.71 41479.86 88888.00 2023-12-23 15:26:03.000 357 22450.90 128.63 41479.82 88888.00 2023-12-23 15:26:04.000 357 22450.86 128.59 41479.86 88888.00 2023-12-23 15:26:05.000 357 22450.83 128.58 41479.92 47549.31 2023-12-23 15:26:06.000 357 22450.83 128.60 41479.95 88888.00 2023-12-23 15:26:07.000 357 22450.85 128.64 41479.89 88888.00 2023-12-23 15:26:08.000 357 22450.88 128.68 41479.81 88888.00 2023-12-23 15:26:09.000 357 22450.92 128.68 41479.76 88888.00 2023-12-23 15:26:10.000 357 22450.90 128.66 41479.71 47549.24 2023-12-23 15:26:11.000 357 22450.82 128.63 41479.71 88888.00 2023-12-23 15:26:12.000 357 22450.79 128.62 41479.78 88888.00 2023-12-23 15:26:13.000 357 22450.81 128.63 41479.83 88888.00 2023-12-23 15:26:14.000 357 22450.76 128.63 41479.87 88888.00 2023-12-23 15:26:15.000 357 22450.73 128.64 41479.91 47549.23 2023-12-23 15:26:16.000 357 22450.76 128.65 41479.96 88888.00 2023-12-23 15:26:17.000 357 22450.79 128.67 41479.98 88888.00 2023-12-23 15:26:18.000 357 22450.77 128.71 41479.98 88888.00 2023-12-23 15:26:19.000 357 22450.74 128.76 41479.99 88888.00 2023-12-23 15:26:20.000 357 22450.75 128.78 41480.02 47549.24 2023-12-23 15:26:21.000 357 22450.75 128.77 41480.05 88888.00 2023-12-23 15:26:22.000 357 22450.73 128.78 41480.00 88888.00 2023-12-23 15:26:23.000 357 22450.72 128.81 41479.91 88888.00 2023-12-23 15:26:24.000 357 22450.74 128.81 41479.93 88888.00 2023-12-23 15:26:25.000 357 22450.71 128.75 41479.94 47549.26 2023-12-23 15:26:26.000 357 22450.65 128.72 41479.94 88888.00 2023-12-23 15:26:27.000 357 22450.67 128.73 41479.96 88888.00 2023-12-23 15:26:28.000 357 22450.72 128.73 41479.98 88888.00 2023-12-23 15:26:29.000 357 22450.74 128.73 41479.99 88888.00 2023-12-23 15:26:30.000 357 22450.74 128.74 41480.01 47549.21 2023-12-23 15:26:31.000 357 22450.72 128.71 41480.02 88888.00 2023-12-23 15:26:32.000 357 22450.71 128.70 41480.03 88888.00 2023-12-23 15:26:33.000 357 22450.71 128.73 41480.04 88888.00 2023-12-23 15:26:34.000 357 22450.66 128.76 41480.04 88888.00 2023-12-23 15:26:35.000 357 22450.65 128.76 41480.02 47549.21 2023-12-23 15:26:36.000 357 22450.71 128.75 41480.00 88888.00 2023-12-23 15:26:37.000 357 22450.72 128.75 41479.93 88888.00 2023-12-23 15:26:38.000 357 22450.65 128.76 41479.83 88888.00 2023-12-23 15:26:39.000 357 22450.58 128.76 41479.82 88888.00 2023-12-23 15:26:40.000 357 22450.56 128.78 41479.84 47549.20 2023-12-23 15:26:41.000 357 22450.55 128.80 41479.84 88888.00 2023-12-23 15:26:42.000 357 22450.57 128.78 41479.83 88888.00 2023-12-23 15:26:43.000 357 22450.63 128.78 41479.89 88888.00 2023-12-23 15:26:44.000 357 22450.68 128.80 41479.98 88888.00 2023-12-23 15:26:45.000 357 22450.65 128.78 41479.93 47549.15 2023-12-23 15:26:46.000 357 22450.61 128.78 41479.84 88888.00 2023-12-23 15:26:47.000 357 22450.62 128.80 41479.88 88888.00 2023-12-23 15:26:48.000 357 22450.65 128.83 41479.96 88888.00 2023-12-23 15:26:49.000 357 22450.65 128.86 41480.01 88888.00 2023-12-23 15:26:50.000 357 22450.65 128.86 41479.99 47549.16 2023-12-23 15:26:51.000 357 22450.67 128.82 41479.93 88888.00 2023-12-23 15:26:52.000 357 22450.69 128.77 41479.87 88888.00 2023-12-23 15:26:53.000 357 22450.66 128.75 41479.85 88888.00 2023-12-23 15:26:54.000 357 22450.62 128.75 41479.90 88888.00 2023-12-23 15:26:55.000 357 22450.61 128.75 41479.92 47549.16 2023-12-23 15:26:56.000 357 22450.58 128.74 41479.82 88888.00 2023-12-23 15:26:57.000 357 22450.53 128.76 41479.81 88888.00 2023-12-23 15:26:58.000 357 22450.48 128.80 41479.89 88888.00 2023-12-23 15:26:59.000 357 22450.50 128.84 41479.96 88888.00 2023-12-23 15:27:00.000 357 22450.56 128.83 41479.99 47549.14 2023-12-23 15:27:01.000 357 22450.58 128.78 41479.94 88888.00 2023-12-23 15:27:02.000 357 22450.52 128.74 41479.84 88888.00 2023-12-23 15:27:03.000 357 22450.46 128.73 41479.80 88888.00 2023-12-23 15:27:04.000 357 22450.44 128.74 41479.83 88888.00 2023-12-23 15:27:05.000 357 22450.44 128.75 41479.85 47549.09 2023-12-23 15:27:06.000 357 22450.41 128.79 41479.82 88888.00 2023-12-23 15:27:07.000 357 22450.39 128.85 41479.79 88888.00 2023-12-23 15:27:08.000 357 22450.40 128.87 41479.79 88888.00 2023-12-23 15:27:09.000 357 22450.37 128.86 41479.79 88888.00 2023-12-23 15:27:10.000 357 22450.31 128.84 41479.74 47549.08 2023-12-23 15:27:11.000 357 22450.30 128.85 41479.66 88888.00 2023-12-23 15:27:12.000 357 22450.35 128.88 41479.63 88888.00 2023-12-23 15:27:13.000 357 22450.40 128.87 41479.66 88888.00 2023-12-23 15:27:14.000 357 22450.35 128.84 41479.65 88888.00 2023-12-23 15:27:15.000 357 22450.30 128.80 41479.62 47549.04 2023-12-23 15:27:16.000 357 22450.32 128.79 41479.64 88888.00 2023-12-23 15:27:17.000 357 22450.35 128.80 41479.68 88888.00 2023-12-23 15:27:18.000 357 22450.33 128.83 41479.69 88888.00 2023-12-23 15:27:19.000 357 22450.35 128.89 41479.74 88888.00 2023-12-23 15:27:20.000 357 22450.37 128.92 41479.77 47548.99 2023-12-23 15:27:21.000 357 22450.33 128.90 41479.73 88888.00 2023-12-23 15:27:22.000 357 22450.30 128.91 41479.69 88888.00 2023-12-23 15:27:23.000 357 22450.29 128.96 41479.68 88888.00 2023-12-23 15:27:24.000 357 22450.26 128.97 41479.71 88888.00 2023-12-23 15:27:25.000 357 22450.22 128.97 41479.75 47548.97 2023-12-23 15:27:26.000 357 22450.21 128.94 41479.75 88888.00 2023-12-23 15:27:27.000 357 22450.22 128.90 41479.78 88888.00 2023-12-23 15:27:28.000 357 22450.24 128.91 41479.86 88888.00 2023-12-23 15:27:29.000 357 22450.23 128.92 41479.82 88888.00 2023-12-23 15:27:30.000 357 22450.18 128.88 41479.67 47548.89 2023-12-23 15:27:31.000 357 22450.12 128.86 41479.59 88888.00 2023-12-23 15:27:32.000 357 22450.10 128.87 41479.57 88888.00 2023-12-23 15:27:33.000 357 22450.12 128.88 41479.57 88888.00 2023-12-23 15:27:34.000 357 22450.15 128.87 41479.59 88888.00 2023-12-23 15:27:35.000 357 22450.13 128.85 41479.60 47548.90 2023-12-23 15:27:36.000 357 22450.11 128.86 41479.63 88888.00 2023-12-23 15:27:37.000 357 22450.12 128.89 41479.68 88888.00 2023-12-23 15:27:38.000 357 22450.13 128.87 41479.69 88888.00 2023-12-23 15:27:39.000 357 22450.14 128.83 41479.66 88888.00 2023-12-23 15:27:40.000 357 22450.17 128.78 41479.65 47548.90 2023-12-23 15:27:41.000 357 22450.20 128.75 41479.62 88888.00 2023-12-23 15:27:42.000 357 22450.22 128.76 41479.59 88888.00 2023-12-23 15:27:43.000 357 22450.22 128.75 41479.56 88888.00 2023-12-23 15:27:44.000 357 22450.20 128.73 41479.60 88888.00 2023-12-23 15:27:45.000 357 22450.21 128.74 41479.67 47548.93 2023-12-23 15:27:46.000 357 22450.23 128.74 41479.73 88888.00 2023-12-23 15:27:47.000 357 22450.22 128.75 41479.78 88888.00 2023-12-23 15:27:48.000 357 22450.16 128.80 41479.81 88888.00 2023-12-23 15:27:49.000 357 22450.13 128.83 41479.76 88888.00 2023-12-23 15:27:50.000 357 22450.18 128.83 41479.70 47548.90 2023-12-23 15:27:51.000 357 22450.23 128.81 41479.69 88888.00 2023-12-23 15:27:52.000 357 22450.20 128.78 41479.66 88888.00 2023-12-23 15:27:53.000 357 22450.13 128.75 41479.57 88888.00 2023-12-23 15:27:54.000 357 22450.08 128.71 41479.48 88888.00 2023-12-23 15:27:55.000 357 22450.10 128.69 41479.46 47548.85 2023-12-23 15:27:56.000 357 22450.15 128.74 41479.52 88888.00 2023-12-23 15:27:57.000 357 22450.17 128.78 41479.54 88888.00 2023-12-23 15:27:58.000 357 22450.16 128.80 41479.55 88888.00 2023-12-23 15:27:59.000 357 22450.15 128.82 41479.54 88888.00 2023-12-23 15:28:00.000 357 22450.12 128.82 41479.53 47548.86 2023-12-23 15:28:01.000 357 22450.07 128.80 41479.57 88888.00 2023-12-23 15:28:02.000 357 22450.04 128.76 41479.63 88888.00 2023-12-23 15:28:03.000 357 22450.07 128.73 41479.66 88888.00 2023-12-23 15:28:04.000 357 22450.08 128.73 41479.61 88888.00 2023-12-23 15:28:05.000 357 22450.07 128.71 41479.52 47548.89 2023-12-23 15:28:06.000 357 22450.08 128.68 41479.54 88888.00 2023-12-23 15:28:07.000 357 22450.13 128.67 41479.68 88888.00 2023-12-23 15:28:08.000 357 22450.18 128.65 41479.77 88888.00 2023-12-23 15:28:09.000 357 22450.19 128.60 41479.76 88888.00 2023-12-23 15:28:10.000 357 22450.18 128.56 41479.73 47548.90 2023-12-23 15:28:11.000 357 22450.18 128.54 41479.73 88888.00 2023-12-23 15:28:12.000 357 22450.18 128.54 41479.75 88888.00 2023-12-23 15:28:13.000 357 22450.13 128.55 41479.77 88888.00 2023-12-23 15:28:14.000 357 22450.06 128.56 41479.73 88888.00 2023-12-23 15:28:15.000 357 22450.04 128.56 41479.73 47548.86 2023-12-23 15:28:16.000 357 22450.05 128.54 41479.78 88888.00 2023-12-23 15:28:17.000 357 22450.06 128.52 41479.80 88888.00 2023-12-23 15:28:18.000 357 22450.08 128.54 41479.75 88888.00 2023-12-23 15:28:19.000 357 22450.08 128.55 41479.66 88888.00 2023-12-23 15:28:20.000 357 22450.04 128.54 41479.61 47548.88 2023-12-23 15:28:21.000 357 22450.00 128.52 41479.64 88888.00 2023-12-23 15:28:22.000 357 22449.98 128.50 41479.68 88888.00 2023-12-23 15:28:23.000 357 22450.03 128.48 41479.71 88888.00 2023-12-23 15:28:24.000 357 22450.06 128.45 41479.72 88888.00 2023-12-23 15:28:25.000 357 22450.03 128.41 41479.69 47548.83 2023-12-23 15:28:26.000 357 22449.98 128.40 41479.66 88888.00 2023-12-23 15:28:27.000 357 22449.97 128.38 41479.65 88888.00 2023-12-23 15:28:28.000 357 22449.97 128.36 41479.68 88888.00 2023-12-23 15:28:29.000 357 22450.00 128.38 41479.69 88888.00 2023-12-23 15:28:30.000 357 22450.00 128.45 41479.69 47548.77 2023-12-23 15:28:31.000 357 22449.94 128.47 41479.69 88888.00 2023-12-23 15:28:32.000 357 22449.87 128.43 41479.68 88888.00 2023-12-23 15:28:33.000 357 22449.87 128.38 41479.67 88888.00 2023-12-23 15:28:34.000 357 22449.92 128.41 41479.70 88888.00 2023-12-23 15:28:35.000 357 22449.94 128.44 41479.70 47548.77 2023-12-23 15:28:36.000 357 22449.92 128.41 41479.64 88888.00 2023-12-23 15:28:37.000 357 22449.91 128.40 41479.61 88888.00 2023-12-23 15:28:38.000 357 22449.92 128.45 41479.62 88888.00 2023-12-23 15:28:39.000 357 22449.90 128.50 41479.62 88888.00 2023-12-23 15:28:40.000 357 22449.89 128.51 41479.64 47548.77 2023-12-23 15:28:41.000 357 22449.91 128.47 41479.66 88888.00 2023-12-23 15:28:42.000 357 22449.94 128.43 41479.62 88888.00 2023-12-23 15:28:43.000 357 22449.94 128.45 41479.56 88888.00 2023-12-23 15:28:44.000 357 22449.93 128.47 41479.50 88888.00 2023-12-23 15:28:45.000 357 22450.00 128.50 41479.56 47548.79 2023-12-23 15:28:46.000 357 22450.09 128.54 41479.67 88888.00 2023-12-23 15:28:47.000 357 22450.12 128.53 41479.73 88888.00 2023-12-23 15:28:48.000 357 22450.11 128.49 41479.72 88888.00 2023-12-23 15:28:49.000 357 22450.08 128.44 41479.72 88888.00 2023-12-23 15:28:50.000 357 22450.05 128.37 41479.76 47548.78 2023-12-23 15:28:51.000 357 22450.02 128.31 41479.75 88888.00 2023-12-23 15:28:52.000 357 22449.98 128.27 41479.68 88888.00 2023-12-23 15:28:53.000 357 22449.97 128.25 41479.69 88888.00 2023-12-23 15:28:54.000 357 22450.01 128.25 41479.77 88888.00 2023-12-23 15:28:55.000 357 22450.03 128.22 41479.76 47548.76 2023-12-23 15:28:56.000 357 22450.00 128.21 41479.73 88888.00 2023-12-23 15:28:57.000 357 22449.97 128.19 41479.74 88888.00 2023-12-23 15:28:58.000 357 22449.96 128.15 41479.73 88888.00 2023-12-23 15:28:59.000 357 22449.99 128.18 41479.68 88888.00 2023-12-23 15:29:00.000 357 22449.99 128.22 41479.68 47548.77 2023-12-23 15:29:01.000 357 22449.96 128.20 41479.72 88888.00 2023-12-23 15:29:02.000 357 22449.97 128.17 41479.76 88888.00 2023-12-23 15:29:03.000 357 22450.01 128.19 41479.73 88888.00 2023-12-23 15:29:04.000 357 22450.03 128.17 41479.69 88888.00 2023-12-23 15:29:05.000 357 22450.06 128.12 41479.67 47548.80 2023-12-23 15:29:06.000 357 22450.09 128.13 41479.71 88888.00 2023-12-23 15:29:07.000 357 22450.09 128.16 41479.74 88888.00 2023-12-23 15:29:08.000 357 22450.06 128.14 41479.69 88888.00 2023-12-23 15:29:09.000 357 22450.03 128.10 41479.61 88888.00 2023-12-23 15:29:10.000 357 22450.06 128.09 41479.57 47548.84 2023-12-23 15:29:11.000 357 22450.09 128.09 41479.59 88888.00 2023-12-23 15:29:12.000 357 22450.07 128.09 41479.61 88888.00 2023-12-23 15:29:13.000 357 22450.07 128.13 41479.67 88888.00 2023-12-23 15:29:14.000 357 22450.12 128.15 41479.68 88888.00 2023-12-23 15:29:15.000 357 22450.15 128.08 41479.60 47548.87 2023-12-23 15:29:16.000 357 22450.12 128.02 41479.57 88888.00 2023-12-23 15:29:17.000 357 22450.09 128.04 41479.66 88888.00 2023-12-23 15:29:18.000 357 22450.12 128.07 41479.73 88888.00 2023-12-23 15:29:19.000 357 22450.20 128.03 41479.76 88888.00 2023-12-23 15:29:20.000 357 22450.29 127.97 41479.77 47548.88 2023-12-23 15:29:21.000 357 22450.31 127.93 41479.75 88888.00 2023-12-23 15:29:22.000 357 22450.25 127.92 41479.70 88888.00 2023-12-23 15:29:23.000 357 22450.18 127.90 41479.62 88888.00 2023-12-23 15:29:24.000 357 22450.15 127.89 41479.56 88888.00 2023-12-23 15:29:25.000 357 22450.11 127.90 41479.57 47548.86 2023-12-23 15:29:26.000 357 22450.10 127.93 41479.64 88888.00 2023-12-23 15:29:27.000 357 22450.14 127.96 41479.68 88888.00 2023-12-23 15:29:28.000 357 22450.14 127.96 41479.65 88888.00 2023-12-23 15:29:29.000 357 22450.12 127.93 41479.64 88888.00 2023-12-23 15:29:30.000 357 22450.12 127.92 41479.68 47548.84 2023-12-23 15:29:31.000 357 22450.12 127.93 41479.73 88888.00 2023-12-23 15:29:32.000 357 22450.14 127.94 41479.79 88888.00 2023-12-23 15:29:33.000 357 22450.14 127.94 41479.73 88888.00 2023-12-23 15:29:34.000 357 22450.10 127.95 41479.56 88888.00 2023-12-23 15:29:35.000 357 22450.09 127.97 41479.48 47548.82 2023-12-23 15:29:36.000 357 22450.12 127.95 41479.56 88888.00 2023-12-23 15:29:37.000 357 22450.13 127.91 41479.68 88888.00 2023-12-23 15:29:38.000 357 22450.12 127.90 41479.74 88888.00 2023-12-23 15:29:39.000 357 22450.15 127.93 41479.73 88888.00 2023-12-23 15:29:40.000 357 22450.17 127.94 41479.68 47548.81 2023-12-23 15:29:41.000 357 22450.15 127.93 41479.64 88888.00 2023-12-23 15:29:42.000 357 22450.14 127.90 41479.62 88888.00 2023-12-23 15:29:43.000 357 22450.18 127.86 41479.61 88888.00 2023-12-23 15:29:44.000 357 22450.19 127.86 41479.61 88888.00 2023-12-23 15:29:45.000 357 22450.17 127.87 41479.63 47548.81 2023-12-23 15:29:46.000 357 22450.19 127.87 41479.64 88888.00 2023-12-23 15:29:47.000 357 22450.24 127.86 41479.63 88888.00 2023-12-23 15:29:48.000 357 22450.26 127.84 41479.68 88888.00 2023-12-23 15:29:49.000 357 22450.27 127.85 41479.73 88888.00 2023-12-23 15:29:50.000 357 22450.25 127.84 41479.67 47548.83 2023-12-23 15:29:51.000 357 22450.22 127.83 41479.62 88888.00 2023-12-23 15:29:52.000 357 22450.17 127.84 41479.64 88888.00 2023-12-23 15:29:53.000 357 22450.11 127.87 41479.68 88888.00 2023-12-23 15:29:54.000 357 22450.08 127.91 41479.72 88888.00 2023-12-23 15:29:55.000 357 22450.06 127.88 41479.69 47548.79 2023-12-23 15:29:56.000 357 22450.03 127.78 41479.59 88888.00 2023-12-23 15:29:57.000 357 22450.03 127.73 41479.59 88888.00 2023-12-23 15:29:58.000 357 22450.08 127.72 41479.64 88888.00 2023-12-23 15:29:59.000 357 22450.15 127.71 41479.65 88888.00 2023-12-23 15:30:00.000 357 22450.18 127.72 41479.64 47548.79 2023-12-23 15:30:01.000 357 22450.16 127.76 41479.66 88888.00 2023-12-23 15:30:02.000 357 22450.15 127.75 41479.69 88888.00 2023-12-23 15:30:03.000 357 22450.15 127.71 41479.69 88888.00 2023-12-23 15:30:04.000 357 22450.15 127.67 41479.61 88888.00 2023-12-23 15:30:05.000 357 22450.13 127.64 41479.48 47548.79 2023-12-23 15:30:06.000 357 22450.09 127.61 41479.41 88888.00 2023-12-23 15:30:07.000 357 22450.09 127.60 41479.44 88888.00 2023-12-23 15:30:08.000 357 22450.12 127.66 41479.57 88888.00 2023-12-23 15:30:09.000 357 22450.13 127.71 41479.70 88888.00 2023-12-23 15:30:10.000 357 22450.14 127.72 41479.75 47548.79 2023-12-23 15:30:11.000 357 22450.16 127.72 41479.71 88888.00 2023-12-23 15:30:12.000 357 22450.16 127.71 41479.60 88888.00 2023-12-23 15:30:13.000 357 22450.18 127.69 41479.52 88888.00 2023-12-23 15:30:14.000 357 22450.22 127.68 41479.54 88888.00 2023-12-23 15:30:15.000 357 22450.23 127.67 41479.59 47548.78 2023-12-23 15:30:16.000 357 22450.21 127.68 41479.62 88888.00 2023-12-23 15:30:17.000 357 22450.19 127.70 41479.66 88888.00 2023-12-23 15:30:18.000 357 22450.17 127.68 41479.73 88888.00 2023-12-23 15:30:19.000 357 22450.18 127.66 41479.79 88888.00 2023-12-23 15:30:20.000 357 22450.19 127.68 41479.83 47548.77 2023-12-23 15:30:21.000 357 22450.22 127.71 41479.82 88888.00 2023-12-23 15:30:22.000 357 22450.24 127.71 41479.73 88888.00 2023-12-23 15:30:23.000 357 22450.25 127.66 41479.65 88888.00 2023-12-23 15:30:24.000 357 22450.26 127.63 41479.68 88888.00 2023-12-23 15:30:25.000 357 22450.28 127.67 41479.77 47548.82 2023-12-23 15:30:26.000 357 22450.29 127.69 41479.76 88888.00 2023-12-23 15:30:27.000 357 22450.27 127.63 41479.71 88888.00 2023-12-23 15:30:28.000 357 22450.26 127.60 41479.71 88888.00 2023-12-23 15:30:29.000 357 22450.27 127.64 41479.71 88888.00 2023-12-23 15:30:30.000 357 22450.28 127.67 41479.73 47548.80 2023-12-23 15:30:31.000 357 22450.30 127.62 41479.71 88888.00 2023-12-23 15:30:32.000 357 22450.30 127.54 41479.65 88888.00 2023-12-23 15:30:33.000 357 22450.29 127.53 41479.65 88888.00 2023-12-23 15:30:34.000 357 22450.28 127.56 41479.71 88888.00 2023-12-23 15:30:35.000 357 22450.30 127.59 41479.78 47548.88 2023-12-23 15:30:36.000 357 22450.34 127.65 41479.84 88888.00 2023-12-23 15:30:37.000 357 22450.40 127.68 41479.78 88888.00 2023-12-23 15:30:38.000 357 22450.41 127.60 41479.61 88888.00 2023-12-23 15:30:39.000 357 22450.41 127.52 41479.54 88888.00 2023-12-23 15:30:40.000 357 22450.41 127.50 41479.62 47548.89 2023-12-23 15:30:41.000 357 22450.38 127.53 41479.67 88888.00 2023-12-23 15:30:42.000 357 22450.33 127.53 41479.56 88888.00 2023-12-23 15:30:43.000 357 22450.34 127.47 41479.43 88888.00 2023-12-23 15:30:44.000 357 22450.39 127.42 41479.39 88888.00 2023-12-23 15:30:45.000 357 22450.40 127.37 41479.40 47548.86 2023-12-23 15:30:46.000 357 22450.36 127.33 41479.42 88888.00 2023-12-23 15:30:47.000 357 22450.35 127.36 41479.47 88888.00 2023-12-23 15:30:48.000 357 22450.39 127.42 41479.52 88888.00 2023-12-23 15:30:49.000 357 22450.46 127.45 41479.56 88888.00 2023-12-23 15:30:50.000 357 22450.48 127.45 41479.60 47548.87 2023-12-23 15:30:51.000 357 22450.46 127.49 41479.59 88888.00 2023-12-23 15:30:52.000 357 22450.44 127.50 41479.55 88888.00 2023-12-23 15:30:53.000 357 22450.45 127.42 41479.56 88888.00 2023-12-23 15:30:54.000 357 22450.44 127.38 41479.54 88888.00 2023-12-23 15:30:55.000 357 22450.42 127.39 41479.50 47548.87 2023-12-23 15:30:56.000 357 22450.43 127.41 41479.46 88888.00 2023-12-23 15:30:57.000 357 22450.48 127.41 41479.48 88888.00 2023-12-23 15:30:58.000 357 22450.52 127.39 41479.52 88888.00 2023-12-23 15:30:59.000 357 22450.53 127.37 41479.54 88888.00 2023-12-23 15:31:00.000 357 22450.55 127.37 41479.57 47548.89 2023-12-23 15:31:01.000 357 22450.58 127.34 41479.57 88888.00 2023-12-23 15:31:02.000 357 22450.57 127.29 41479.53 88888.00 2023-12-23 15:31:03.000 357 22450.56 127.31 41479.50 88888.00 2023-12-23 15:31:04.000 357 22450.58 127.35 41479.50 88888.00 2023-12-23 15:31:05.000 357 22450.56 127.30 41479.43 47548.89 2023-12-23 15:31:06.000 357 22450.51 127.25 41479.36 88888.00 2023-12-23 15:31:07.000 357 22450.53 127.20 41479.38 88888.00 2023-12-23 15:31:08.000 357 22450.59 127.16 41479.39 88888.00 2023-12-23 15:31:09.000 357 22450.66 127.20 41479.35 88888.00 2023-12-23 15:31:10.000 357 22450.68 127.25 41479.36 47548.90 2023-12-23 15:31:11.000 357 22450.64 127.25 41479.41 88888.00 2023-12-23 15:31:12.000 357 22450.58 127.24 41479.41 88888.00 2023-12-23 15:31:13.000 357 22450.57 127.26 41479.36 88888.00 2023-12-23 15:31:14.000 357 22450.61 127.32 41479.35 88888.00 2023-12-23 15:31:15.000 357 22450.67 127.37 41479.40 47548.91 2023-12-23 15:31:16.000 357 22450.70 127.36 41479.47 88888.00 2023-12-23 15:31:17.000 357 22450.69 127.37 41479.49 88888.00 2023-12-23 15:31:18.000 357 22450.66 127.42 41479.44 88888.00 2023-12-23 15:31:19.000 357 22450.62 127.47 41479.37 88888.00 2023-12-23 15:31:20.000 357 22450.65 127.49 41479.36 47548.93 2023-12-23 15:31:21.000 357 22450.72 127.46 41479.37 88888.00 2023-12-23 15:31:22.000 357 22450.72 127.36 41479.32 88888.00 2023-12-23 15:31:23.000 357 22450.68 127.32 41479.31 88888.00 2023-12-23 15:31:24.000 357 22450.68 127.39 41479.37 88888.00 2023-12-23 15:31:25.000 357 22450.68 127.42 41479.38 47548.91 2023-12-23 15:31:26.000 357 22450.66 127.40 41479.40 88888.00 2023-12-23 15:31:27.000 357 22450.66 127.37 41479.43 88888.00 2023-12-23 15:31:28.000 357 22450.68 127.34 41479.39 88888.00 2023-12-23 15:31:29.000 357 22450.70 127.30 41479.38 88888.00 2023-12-23 15:31:30.000 357 22450.69 127.28 41479.38 47548.93 2023-12-23 15:31:31.000 357 22450.65 127.28 41479.37 88888.00 2023-12-23 15:31:32.000 357 22450.62 127.31 41479.38 88888.00 2023-12-23 15:31:33.000 357 22450.65 127.33 41479.38 88888.00 2023-12-23 15:31:34.000 357 22450.67 127.31 41479.37 88888.00 2023-12-23 15:31:35.000 357 22450.65 127.28 41479.33 47548.93 2023-12-23 15:31:36.000 357 22450.65 127.24 41479.33 88888.00 2023-12-23 15:31:37.000 357 22450.66 127.23 41479.38 88888.00 2023-12-23 15:31:38.000 357 22450.66 127.22 41479.40 88888.00 2023-12-23 15:31:39.000 357 22450.68 127.28 41479.39 88888.00 2023-12-23 15:31:40.000 357 22450.73 127.36 41479.44 47548.94 2023-12-23 15:31:41.000 357 22450.76 127.36 41479.50 88888.00 2023-12-23 15:31:42.000 357 22450.80 127.31 41479.51 88888.00 2023-12-23 15:31:43.000 357 22450.80 127.35 41479.46 88888.00 2023-12-23 15:31:44.000 357 22450.77 127.41 41479.43 88888.00 2023-12-23 15:31:45.000 357 22450.76 127.40 41479.40 47548.92 2023-12-23 15:31:46.000 357 22450.80 127.34 41479.41 88888.00 2023-12-23 15:31:47.000 357 22450.82 127.30 41479.43 88888.00 2023-12-23 15:31:48.000 357 22450.80 127.32 41479.44 88888.00 2023-12-23 15:31:49.000 357 22450.81 127.36 41479.43 88888.00 2023-12-23 15:31:50.000 357 22450.84 127.36 41479.43 47548.93 2023-12-23 15:31:51.000 357 22450.85 127.33 41479.38 88888.00 2023-12-23 15:31:52.000 357 22450.83 127.26 41479.31 88888.00 2023-12-23 15:31:53.000 357 22450.84 127.24 41479.28 88888.00 2023-12-23 15:31:54.000 357 22450.89 127.31 41479.31 88888.00 2023-12-23 15:31:55.000 357 22450.93 127.39 41479.33 47548.96 2023-12-23 15:31:56.000 357 22450.94 127.39 41479.33 88888.00 2023-12-23 15:31:57.000 357 22450.90 127.32 41479.34 88888.00 2023-12-23 15:31:58.000 357 22450.86 127.31 41479.37 88888.00 2023-12-23 15:31:59.000 357 22450.87 127.36 41479.41 88888.00 2023-12-23 15:32:00.000 357 22450.90 127.38 41479.40 47548.96 2023-12-23 15:32:01.000 357 22450.94 127.35 41479.37 88888.00 2023-12-23 15:32:02.000 357 22450.94 127.34 41479.41 88888.00 2023-12-23 15:32:03.000 357 22450.93 127.36 41479.52 88888.00 2023-12-23 15:32:04.000 357 22450.96 127.35 41479.54 88888.00 2023-12-23 15:32:05.000 357 22450.99 127.33 41479.47 47548.99 2023-12-23 15:32:06.000 357 22450.97 127.33 41479.41 88888.00 2023-12-23 15:32:07.000 357 22450.91 127.31 41479.38 88888.00 2023-12-23 15:32:08.000 357 22450.88 127.28 41479.41 88888.00 2023-12-23 15:32:09.000 357 22450.91 127.27 41479.53 88888.00 2023-12-23 15:32:10.000 357 22450.98 127.27 41479.61 47549.01 2023-12-23 15:32:11.000 357 22451.01 127.27 41479.56 88888.00 2023-12-23 15:32:12.000 357 22450.96 127.26 41479.46 88888.00 2023-12-23 15:32:13.000 357 22450.90 127.28 41479.38 88888.00 2023-12-23 15:32:14.000 357 22450.86 127.32 41479.32 88888.00 2023-12-23 15:32:15.000 357 22450.82 127.33 41479.32 47548.97 2023-12-23 15:32:16.000 357 22450.80 127.28 41479.38 88888.00 2023-12-23 15:32:17.000 357 22450.81 127.23 41479.42 88888.00 2023-12-23 15:32:18.000 357 22450.85 127.22 41479.43 88888.00 2023-12-23 15:32:19.000 357 22450.85 127.26 41479.39 88888.00 2023-12-23 15:32:20.000 357 22450.83 127.27 41479.38 47548.93 2023-12-23 15:32:21.000 357 22450.82 127.26 41479.41 88888.00 2023-12-23 15:32:22.000 357 22450.82 127.27 41479.38 88888.00 2023-12-23 15:32:23.000 357 22450.81 127.28 41479.32 88888.00 2023-12-23 15:32:24.000 357 22450.83 127.27 41479.31 88888.00 2023-12-23 15:32:25.000 357 22450.88 127.26 41479.35 47548.93 2023-12-23 15:32:26.000 357 22450.87 127.25 41479.40 88888.00 2023-12-23 15:32:27.000 357 22450.82 127.23 41479.40 88888.00 2023-12-23 15:32:28.000 357 22450.77 127.24 41479.36 88888.00 2023-12-23 15:32:29.000 357 22450.73 127.30 41479.35 88888.00 2023-12-23 15:32:30.000 357 22450.71 127.31 41479.37 47548.95 2023-12-23 15:32:31.000 357 22450.71 127.26 41479.38 88888.00 2023-12-23 15:32:32.000 357 22450.69 127.21 41479.34 88888.00 2023-12-23 15:32:33.000 357 22450.69 127.18 41479.33 88888.00 2023-12-23 15:32:34.000 357 22450.75 127.15 41479.36 88888.00 2023-12-23 15:32:35.000 357 22450.81 127.14 41479.36 47548.93 2023-12-23 15:32:36.000 357 22450.81 127.14 41479.32 88888.00 2023-12-23 15:32:37.000 357 22450.78 127.14 41479.29 88888.00 2023-12-23 15:32:38.000 357 22450.76 127.19 41479.32 88888.00 2023-12-23 15:32:39.000 357 22450.78 127.30 41479.39 88888.00 2023-12-23 15:32:40.000 357 22450.77 127.37 41479.41 47548.95 2023-12-23 15:32:41.000 357 22450.69 127.33 41479.35 88888.00 2023-12-23 15:32:42.000 357 22450.61 127.25 41479.30 88888.00 2023-12-23 15:32:43.000 357 22450.63 127.25 41479.36 88888.00 2023-12-23 15:32:44.000 357 22450.69 127.29 41479.45 88888.00 2023-12-23 15:32:45.000 357 22450.66 127.24 41479.41 47548.93 2023-12-23 15:32:46.000 357 22450.60 127.19 41479.40 88888.00 2023-12-23 15:32:47.000 357 22450.58 127.24 41479.45 88888.00 2023-12-23 15:32:48.000 357 22450.59 127.33 41479.41 88888.00 2023-12-23 15:32:49.000 357 22450.64 127.39 41479.36 88888.00 2023-12-23 15:32:50.000 357 22450.66 127.42 41479.38 47548.90 2023-12-23 15:32:51.000 357 22450.62 127.45 41479.43 88888.00 2023-12-23 15:32:52.000 357 22450.57 127.47 41479.38 88888.00 2023-12-23 15:32:53.000 357 22450.56 127.46 41479.24 88888.00 2023-12-23 15:32:54.000 357 22450.56 127.46 41479.17 88888.00 2023-12-23 15:32:55.000 357 22450.58 127.47 41479.21 47548.86 2023-12-23 15:32:56.000 357 22450.63 127.46 41479.27 88888.00 2023-12-23 15:32:57.000 357 22450.66 127.44 41479.27 88888.00 2023-12-23 15:32:58.000 357 22450.65 127.42 41479.27 88888.00 2023-12-23 15:32:59.000 357 22450.63 127.39 41479.27 88888.00 2023-12-23 15:33:00.000 357 22450.62 127.36 41479.25 47548.86 2023-12-23 15:33:01.000 357 22450.65 127.34 41479.25 88888.00 2023-12-23 15:33:02.000 357 22450.68 127.35 41479.27 88888.00 2023-12-23 15:33:03.000 357 22450.69 127.36 41479.28 88888.00 2023-12-23 15:33:04.000 357 22450.65 127.31 41479.23 88888.00 2023-12-23 15:33:05.000 357 22450.61 127.25 41479.17 47548.84 2023-12-23 15:33:06.000 357 22450.61 127.25 41479.18 88888.00 2023-12-23 15:33:07.000 357 22450.61 127.29 41479.23 88888.00 2023-12-23 15:33:08.000 357 22450.62 127.32 41479.29 88888.00 2023-12-23 15:33:09.000 357 22450.65 127.33 41479.37 88888.00 2023-12-23 15:33:10.000 357 22450.67 127.34 41479.40 47548.86 2023-12-23 15:33:11.000 357 22450.72 127.36 41479.38 88888.00 2023-12-23 15:33:12.000 357 22450.78 127.36 41479.33 88888.00 2023-12-23 15:33:13.000 357 22450.75 127.33 41479.22 88888.00 2023-12-23 15:33:14.000 357 22450.66 127.33 41479.11 88888.00 2023-12-23 15:33:15.000 357 22450.58 127.33 41479.04 47548.84 2023-12-23 15:33:16.000 357 22450.57 127.35 41479.02 88888.00 2023-12-23 15:33:17.000 357 22450.65 127.41 41479.06 88888.00 2023-12-23 15:33:18.000 357 22450.69 127.44 41479.10 88888.00 2023-12-23 15:33:19.000 357 22450.69 127.44 41479.14 88888.00 2023-12-23 15:33:20.000 357 22450.68 127.42 41479.17 47548.83 2023-12-23 15:33:21.000 357 22450.67 127.37 41479.17 88888.00 2023-12-23 15:33:22.000 357 22450.66 127.35 41479.21 88888.00 2023-12-23 15:33:23.000 357 22450.63 127.35 41479.23 88888.00 2023-12-23 15:33:24.000 357 22450.60 127.37 41479.15 88888.00 2023-12-23 15:33:25.000 357 22450.64 127.43 41479.11 47548.82 2023-12-23 15:33:26.000 357 22450.72 127.46 41479.19 88888.00 2023-12-23 15:33:27.000 357 22450.74 127.50 41479.32 88888.00 2023-12-23 15:33:28.000 357 22450.67 127.56 41479.36 88888.00 2023-12-23 15:33:29.000 357 22450.60 127.64 41479.35 88888.00 2023-12-23 15:33:30.000 357 22450.62 127.73 41479.38 47548.77 2023-12-23 15:33:31.000 357 22450.69 127.78 41479.42 88888.00 2023-12-23 15:33:32.000 357 22450.69 127.73 41479.40 88888.00 2023-12-23 15:33:33.000 357 22450.64 127.67 41479.42 88888.00 2023-12-23 15:33:34.000 357 22450.65 127.67 41479.49 88888.00 2023-12-23 15:33:35.000 357 22450.68 127.68 41479.49 47548.77 2023-12-23 15:33:36.000 357 22450.67 127.70 41479.45 88888.00 2023-12-23 15:33:37.000 357 22450.66 127.72 41479.41 88888.00 2023-12-23 15:33:38.000 357 22450.67 127.73 41479.44 88888.00 2023-12-23 15:33:39.000 357 22450.69 127.76 41479.45 88888.00 2023-12-23 15:33:40.000 357 22450.67 127.76 41479.38 47548.75 2023-12-23 15:33:41.000 357 22450.60 127.75 41479.33 88888.00 2023-12-23 15:33:42.000 357 22450.53 127.78 41479.33 88888.00 2023-12-23 15:33:43.000 357 22450.53 127.80 41479.31 88888.00 2023-12-23 15:33:44.000 357 22450.53 127.84 41479.34 88888.00 2023-12-23 15:33:45.000 357 22450.51 127.90 41479.40 47548.74 2023-12-23 15:33:46.000 357 22450.48 127.88 41479.36 88888.00 2023-12-23 15:33:47.000 357 22450.47 127.84 41479.23 88888.00 2023-12-23 15:33:48.000 357 22450.51 127.83 41479.18 88888.00 2023-12-23 15:33:49.000 357 22450.63 127.85 41479.27 88888.00 2023-12-23 15:33:50.000 357 22450.73 127.90 41479.38 47548.76 2023-12-23 15:33:51.000 357 22450.71 127.92 41479.38 88888.00 2023-12-23 15:33:52.000 357 22450.63 127.91 41479.32 88888.00 2023-12-23 15:33:53.000 357 22450.62 127.92 41479.31 88888.00 2023-12-23 15:33:54.000 357 22450.68 127.97 41479.34 88888.00 2023-12-23 15:33:55.000 357 22450.73 128.02 41479.33 47548.72 2023-12-23 15:33:56.000 357 22450.71 128.02 41479.23 88888.00 2023-12-23 15:33:57.000 357 22450.66 127.98 41479.15 88888.00 2023-12-23 15:33:58.000 357 22450.65 127.94 41479.15 88888.00 2023-12-23 15:33:59.000 357 22450.64 127.93 41479.13 88888.00 2023-12-23 15:34:00.000 357 22450.65 127.94 41479.11 47548.74 2023-12-23 15:34:01.000 357 22450.71 127.94 41479.16 88888.00 2023-12-23 15:34:02.000 357 22450.72 127.94 41479.20 88888.00 2023-12-23 15:34:03.000 357 22450.66 127.97 41479.21 88888.00 2023-12-23 15:34:04.000 357 22450.64 128.04 41479.22 88888.00 2023-12-23 15:34:05.000 357 22450.68 128.07 41479.23 47548.74 2023-12-23 15:34:06.000 357 22450.72 128.08 41479.26 88888.00 2023-12-23 15:34:07.000 357 22450.72 128.10 41479.30 88888.00 2023-12-23 15:34:08.000 357 22450.68 128.10 41479.26 88888.00 2023-12-23 15:34:09.000 357 22450.64 128.12 41479.16 88888.00 2023-12-23 15:34:10.000 357 22450.60 128.16 41479.10 47548.78 2023-12-23 15:34:11.000 357 22450.60 128.21 41479.14 88888.00 2023-12-23 15:34:12.000 357 22450.62 128.21 41479.18 88888.00 2023-12-23 15:34:13.000 357 22450.64 128.14 41479.16 88888.00 2023-12-23 15:34:14.000 357 22450.67 128.09 41479.15 88888.00 2023-12-23 15:34:15.000 357 22450.70 128.09 41479.13 47548.80 2023-12-23 15:34:16.000 357 22450.73 128.06 41479.07 88888.00 2023-12-23 15:34:17.000 357 22450.72 128.08 41479.11 88888.00 2023-12-23 15:34:18.000 357 22450.71 128.13 41479.23 88888.00 2023-12-23 15:34:19.000 357 22450.71 128.13 41479.29 88888.00 2023-12-23 15:34:20.000 357 22450.74 128.07 41479.29 47548.80 2023-12-23 15:34:21.000 357 22450.75 128.03 41479.25 88888.00 2023-12-23 15:34:22.000 357 22450.75 128.07 41479.21 88888.00 2023-12-23 15:34:23.000 357 22450.79 128.12 41479.18 88888.00 2023-12-23 15:34:24.000 357 22450.87 128.14 41479.12 88888.00 2023-12-23 15:34:25.000 357 22450.98 128.16 41479.09 47548.82 2023-12-23 15:34:26.000 357 22451.01 128.19 41479.07 88888.00 2023-12-23 15:34:27.000 357 22450.94 128.22 41479.06 88888.00 2023-12-23 15:34:28.000 357 22450.92 128.23 41479.08 88888.00 2023-12-23 15:34:29.000 357 22450.97 128.22 41479.10 88888.00 2023-12-23 15:34:30.000 357 22450.96 128.17 41479.14 47548.86 2023-12-23 15:34:31.000 357 22450.93 128.12 41479.18 88888.00 2023-12-23 15:34:32.000 357 22450.94 128.09 41479.20 88888.00 2023-12-23 15:34:33.000 357 22450.96 128.09 41479.14 88888.00 2023-12-23 15:34:34.000 357 22450.97 128.11 41479.05 88888.00 2023-12-23 15:34:35.000 357 22450.97 128.13 41479.06 47548.91 2023-12-23 15:34:36.000 357 22450.99 128.15 41479.11 88888.00 2023-12-23 15:34:37.000 357 22451.00 128.17 41479.10 88888.00 2023-12-23 15:34:38.000 357 22451.02 128.19 41479.04 88888.00 2023-12-23 15:34:39.000 357 22451.03 128.22 41479.04 88888.00 2023-12-23 15:34:40.000 357 22451.04 128.19 41479.07 47548.94 2023-12-23 15:34:41.000 357 22451.05 128.10 41479.07 88888.00 2023-12-23 15:34:42.000 357 22451.09 128.07 41479.05 88888.00 2023-12-23 15:34:43.000 357 22451.11 128.09 41479.02 88888.00 2023-12-23 15:34:44.000 357 22451.12 128.10 41479.04 88888.00 2023-12-23 15:34:45.000 357 22451.17 128.10 41479.14 47549.00 2023-12-23 15:34:46.000 357 22451.25 128.14 41479.19 88888.00 2023-12-23 15:34:47.000 357 22451.29 128.15 41479.16 88888.00 2023-12-23 15:34:48.000 357 22451.30 128.13 41479.11 88888.00 2023-12-23 15:34:49.000 357 22451.32 128.13 41479.06 88888.00 2023-12-23 15:34:50.000 357 22451.35 128.18 41479.02 47549.03 2023-12-23 15:34:51.000 357 22451.37 128.22 41479.06 88888.00 2023-12-23 15:34:52.000 357 22451.38 128.21 41479.13 88888.00 2023-12-23 15:34:53.000 357 22451.37 128.21 41479.11 88888.00 2023-12-23 15:34:54.000 357 22451.34 128.20 41479.02 88888.00 2023-12-23 15:34:55.000 357 22451.33 128.15 41478.96 47549.09 2023-12-23 15:34:56.000 357 22451.38 128.08 41478.98 88888.00 2023-12-23 15:34:57.000 357 22451.46 128.04 41479.03 88888.00 2023-12-23 15:34:58.000 357 22451.50 128.04 41479.06 88888.00 2023-12-23 15:34:59.000 357 22451.48 128.07 41479.07 88888.00 2023-12-23 15:35:00.000 357 22451.48 128.11 41479.10 47549.12 2023-12-23 15:35:01.000 357 22451.53 128.12 41479.13 88888.00 2023-12-23 15:35:02.000 357 22451.59 128.11 41479.19 88888.00 2023-12-23 15:35:03.000 357 22451.64 128.09 41479.25 88888.00 2023-12-23 15:35:04.000 357 22451.66 128.08 41479.25 88888.00 2023-12-23 15:35:05.000 357 22451.64 128.03 41479.08 47549.18 2023-12-23 15:35:06.000 357 22451.62 127.98 41478.94 88888.00 2023-12-23 15:35:07.000 357 22451.66 128.00 41479.03 88888.00 2023-12-23 15:35:08.000 357 22451.69 128.03 41479.14 88888.00 2023-12-23 15:35:09.000 357 22451.71 128.01 41479.15 88888.00 2023-12-23 15:35:10.000 357 22451.73 128.01 41479.15 47549.23 2023-12-23 15:35:11.000 357 22451.75 128.05 41479.14 88888.00 2023-12-23 15:35:12.000 357 22451.74 128.08 41479.11 88888.00 2023-12-23 15:35:13.000 357 22451.73 128.09 41479.08 88888.00 2023-12-23 15:35:14.000 357 22451.76 128.12 41479.10 88888.00 2023-12-23 15:35:15.000 357 22451.81 128.15 41479.11 47549.28 2023-12-23 15:35:16.000 357 22451.82 128.15 41479.06 88888.00 2023-12-23 15:35:17.000 357 22451.82 128.15 41479.02 88888.00 2023-12-23 15:35:18.000 357 22451.85 128.17 41479.02 88888.00 2023-12-23 15:35:19.000 357 22451.86 128.17 41479.00 88888.00 2023-12-23 15:35:20.000 357 22451.85 128.15 41478.96 47549.33 2023-12-23 15:35:21.000 357 22451.85 128.13 41478.89 88888.00 2023-12-23 15:35:22.000 357 22451.88 128.14 41478.87 88888.00 2023-12-23 15:35:23.000 357 22451.92 128.17 41478.91 88888.00 2023-12-23 15:35:24.000 357 22451.94 128.19 41478.96 88888.00 2023-12-23 15:35:25.000 357 22451.93 128.19 41478.98 47549.37 2023-12-23 15:35:26.000 357 22451.97 128.17 41478.99 88888.00 2023-12-23 15:35:27.000 357 22452.02 128.15 41478.99 88888.00 2023-12-23 15:35:28.000 357 22452.04 128.15 41478.97 88888.00 2023-12-23 15:35:29.000 357 22452.03 128.14 41478.93 88888.00 2023-12-23 15:35:30.000 357 22452.03 128.12 41478.91 47549.39 2023-12-23 15:35:31.000 357 22452.07 128.10 41478.92 88888.00 2023-12-23 15:35:32.000 357 22452.09 128.10 41478.93 88888.00 2023-12-23 15:35:33.000 357 22452.08 128.12 41478.90 88888.00 2023-12-23 15:35:34.000 357 22452.11 128.11 41478.88 88888.00 2023-12-23 15:35:35.000 357 22452.16 128.13 41478.93 47549.42 2023-12-23 15:35:36.000 357 22452.17 128.14 41478.97 88888.00 2023-12-23 15:35:37.000 357 22452.18 128.12 41478.98 88888.00 2023-12-23 15:35:38.000 357 22452.21 128.10 41479.02 88888.00 2023-12-23 15:35:39.000 357 22452.24 128.08 41479.06 88888.00 2023-12-23 15:35:40.000 357 22452.22 128.04 41479.10 47549.48 2023-12-23 15:35:41.000 357 22452.19 128.06 41479.13 88888.00 2023-12-23 15:35:42.000 357 22452.19 128.11 41479.13 88888.00 2023-12-23 15:35:43.000 357 22452.22 128.12 41479.14 88888.00 2023-12-23 15:35:44.000 357 22452.27 128.12 41479.14 88888.00 2023-12-23 15:35:45.000 357 22452.32 128.12 41479.17 47549.53 2023-12-23 15:35:46.000 357 22452.37 128.12 41479.23 88888.00 2023-12-23 15:35:47.000 357 22452.42 128.12 41479.25 88888.00 2023-12-23 15:35:48.000 357 22452.46 128.10 41479.17 88888.00 2023-12-23 15:35:49.000 357 22452.43 128.11 41479.04 88888.00 2023-12-23 15:35:50.000 357 22452.35 128.13 41478.95 47549.53 2023-12-23 15:35:51.000 357 22452.32 128.11 41478.93 88888.00 2023-12-23 15:35:52.000 357 22452.34 128.09 41478.98 88888.00 2023-12-23 15:35:53.000 357 22452.36 128.07 41479.02 88888.00 2023-12-23 15:35:54.000 357 22452.35 128.04 41478.96 88888.00 2023-12-23 15:35:55.000 357 22452.35 128.03 41478.89 47549.58 2023-12-23 15:35:56.000 357 22452.36 128.01 41478.89 88888.00 2023-12-23 15:35:57.000 357 22452.36 128.01 41478.91 88888.00 2023-12-23 15:35:58.000 357 22452.35 128.07 41478.96 88888.00 2023-12-23 15:35:59.000 357 22452.39 128.16 41479.04 88888.00 2023-12-23 15:36:00.000 357 22452.42 128.20 41479.04 47549.64 2023-12-23 15:36:01.000 357 22452.38 128.20 41478.99 88888.00 2023-12-23 15:36:02.000 357 22452.32 128.17 41478.98 88888.00 2023-12-23 15:36:03.000 357 22452.31 128.15 41478.98 88888.00 2023-12-23 15:36:04.000 357 22452.33 128.14 41478.98 88888.00 2023-12-23 15:36:05.000 357 22452.37 128.15 41479.06 47549.68 2023-12-23 15:36:06.000 357 22452.41 128.18 41479.12 88888.00 2023-12-23 15:36:07.000 357 22452.44 128.22 41479.07 88888.00 2023-12-23 15:36:08.000 357 22452.49 128.25 41479.04 88888.00 2023-12-23 15:36:09.000 357 22452.53 128.25 41479.06 88888.00 2023-12-23 15:36:10.000 357 22452.52 128.19 41479.04 47549.72 2023-12-23 15:36:11.000 357 22452.52 128.14 41479.02 88888.00 2023-12-23 15:36:12.000 357 22452.56 128.10 41479.09 88888.00 2023-12-23 15:36:13.000 357 22452.63 128.12 41479.14 88888.00 2023-12-23 15:36:14.000 357 22452.66 128.18 41479.10 88888.00 2023-12-23 15:36:15.000 357 22452.60 128.18 41479.07 47549.81 2023-12-23 15:36:16.000 357 22452.53 128.10 41479.06 88888.00 2023-12-23 15:36:17.000 357 22452.52 128.06 41479.00 88888.00 2023-12-23 15:36:18.000 357 22452.52 128.05 41478.96 88888.00 2023-12-23 15:36:19.000 357 22452.57 128.04 41478.96 88888.00 2023-12-23 15:36:20.000 357 22452.62 128.04 41478.93 47549.80 2023-12-23 15:36:21.000 357 22452.60 128.05 41478.83 88888.00 2023-12-23 15:36:22.000 357 22452.56 128.08 41478.80 88888.00 2023-12-23 15:36:23.000 357 22452.58 128.13 41478.86 88888.00 2023-12-23 15:36:24.000 357 22452.65 128.19 41478.98 88888.00 2023-12-23 15:36:25.000 357 22452.68 128.19 41479.05 47549.82 2023-12-23 15:36:26.000 357 22452.68 128.20 41479.05 88888.00 2023-12-23 15:36:27.000 357 22452.67 128.19 41479.04 88888.00 2023-12-23 15:36:28.000 357 22452.71 128.14 41479.05 88888.00 2023-12-23 15:36:29.000 357 22452.77 128.05 41479.06 88888.00 2023-12-23 15:36:30.000 357 22452.82 128.02 41479.06 47549.88 2023-12-23 15:36:31.000 357 22452.83 128.03 41479.02 88888.00 2023-12-23 15:36:32.000 357 22452.83 128.04 41478.93 88888.00 2023-12-23 15:36:33.000 357 22452.83 128.07 41478.89 88888.00 2023-12-23 15:36:34.000 357 22452.83 128.11 41478.98 88888.00 2023-12-23 15:36:35.000 357 22452.85 128.15 41479.07 47549.92 2023-12-23 15:36:36.000 357 22452.90 128.16 41479.10 88888.00 2023-12-23 15:36:37.000 357 22452.94 128.11 41479.02 88888.00 2023-12-23 15:36:38.000 357 22452.92 128.04 41478.91 88888.00 2023-12-23 15:36:39.000 357 22452.91 128.06 41478.87 88888.00 2023-12-23 15:36:40.000 357 22452.92 128.12 41478.94 47549.98 2023-12-23 15:36:41.000 357 22452.93 128.15 41479.04 88888.00 2023-12-23 15:36:42.000 357 22452.93 128.12 41479.07 88888.00 2023-12-23 15:36:43.000 357 22452.92 128.08 41479.04 88888.00 2023-12-23 15:36:44.000 357 22452.91 128.07 41478.98 88888.00 2023-12-23 15:36:45.000 357 22452.87 128.09 41478.94 47549.97 2023-12-23 15:36:46.000 357 22452.85 128.11 41479.01 88888.00 2023-12-23 15:36:47.000 357 22452.89 128.18 41479.11 88888.00 2023-12-23 15:36:48.000 357 22452.97 128.26 41479.13 88888.00 2023-12-23 15:36:49.000 357 22453.03 128.28 41479.14 88888.00 2023-12-23 15:36:50.000 357 22453.02 128.22 41479.18 47550.00 2023-12-23 15:36:51.000 357 22452.95 128.18 41479.14 88888.00 2023-12-23 15:36:52.000 357 22452.94 128.19 41479.02 88888.00 2023-12-23 15:36:53.000 357 22452.99 128.21 41478.96 88888.00 2023-12-23 15:36:54.000 357 22453.03 128.22 41479.01 88888.00 2023-12-23 15:36:55.000 357 22453.05 128.26 41479.09 47550.02 2023-12-23 15:36:56.000 357 22453.07 128.30 41479.11 88888.00 2023-12-23 15:36:57.000 357 22453.10 128.29 41479.08 88888.00 2023-12-23 15:36:58.000 357 22453.13 128.25 41479.09 88888.00 2023-12-23 15:36:59.000 357 22453.16 128.21 41479.16 88888.00 2023-12-23 15:37:00.000 357 22453.17 128.15 41479.22 47550.03 2023-12-23 15:37:01.000 357 22453.15 128.11 41479.19 88888.00 2023-12-23 15:37:02.000 357 22453.11 128.09 41479.06 88888.00 2023-12-23 15:37:03.000 357 22453.10 128.10 41479.00 88888.00 2023-12-23 15:37:04.000 357 22453.10 128.15 41479.05 88888.00 2023-12-23 15:37:05.000 357 22453.07 128.19 41479.07 47550.06 2023-12-23 15:37:06.000 357 22453.07 128.24 41479.07 88888.00 2023-12-23 15:37:07.000 357 22453.12 128.29 41479.10 88888.00 2023-12-23 15:37:08.000 357 22453.13 128.28 41479.06 88888.00 2023-12-23 15:37:09.000 357 22453.08 128.25 41479.00 88888.00 2023-12-23 15:37:10.000 357 22453.06 128.25 41479.04 47550.02 2023-12-23 15:37:11.000 357 22453.05 128.27 41479.12 88888.00 2023-12-23 15:37:12.000 357 22453.00 128.33 41479.13 88888.00 2023-12-23 15:37:13.000 357 22452.95 128.40 41479.09 88888.00 2023-12-23 15:37:14.000 357 22452.93 128.46 41479.10 88888.00 2023-12-23 15:37:15.000 357 22452.98 128.50 41479.16 47550.07 2023-12-23 15:37:16.000 357 22453.00 128.46 41479.16 88888.00 2023-12-23 15:37:17.000 357 22452.97 128.40 41479.05 88888.00 2023-12-23 15:37:18.000 357 22452.94 128.40 41478.95 88888.00 2023-12-23 15:37:19.000 357 22452.97 128.44 41478.93 88888.00 2023-12-23 15:37:20.000 357 22453.02 128.47 41478.98 47550.05 2023-12-23 15:37:21.000 357 22453.03 128.47 41479.00 88888.00 2023-12-23 15:37:22.000 357 22453.01 128.45 41478.99 88888.00 2023-12-23 15:37:23.000 357 22453.00 128.44 41478.97 88888.00 2023-12-23 15:37:24.000 357 22453.01 128.43 41478.98 88888.00 2023-12-23 15:37:25.000 357 22453.00 128.44 41479.04 47550.04 2023-12-23 15:37:26.000 357 22453.03 128.46 41479.11 88888.00 2023-12-23 15:37:27.000 357 22453.09 128.50 41479.15 88888.00 2023-12-23 15:37:28.000 357 22453.11 128.53 41479.18 88888.00 2023-12-23 15:37:29.000 357 22453.05 128.54 41479.18 88888.00 2023-12-23 15:37:30.000 357 22452.97 128.51 41479.12 47550.08 2023-12-23 15:37:31.000 357 22453.01 128.47 41479.06 88888.00 2023-12-23 15:37:32.000 357 22453.12 128.48 41479.03 88888.00 2023-12-23 15:37:33.000 357 22453.18 128.49 41479.01 88888.00 2023-12-23 15:37:34.000 357 22453.17 128.43 41478.98 88888.00 2023-12-23 15:37:35.000 357 22453.13 128.39 41478.96 47550.03 2023-12-23 15:37:36.000 357 22453.12 128.45 41478.96 88888.00 2023-12-23 15:37:37.000 357 22453.12 128.53 41478.99 88888.00 2023-12-23 15:37:38.000 357 22453.11 128.54 41479.00 88888.00 2023-12-23 15:37:39.000 357 22453.11 128.54 41479.02 88888.00 2023-12-23 15:37:40.000 357 22453.12 128.61 41479.04 47550.07 2023-12-23 15:37:41.000 357 22453.09 128.63 41478.98 88888.00 2023-12-23 15:37:42.000 357 22453.06 128.59 41478.90 88888.00 2023-12-23 15:37:43.000 357 22453.08 128.55 41478.89 88888.00 2023-12-23 15:37:44.000 357 22453.13 128.57 41478.97 88888.00 2023-12-23 15:37:45.000 357 22453.18 128.61 41479.08 47550.08 2023-12-23 15:37:46.000 357 22453.18 128.63 41479.14 88888.00 2023-12-23 15:37:47.000 357 22453.16 128.65 41479.12 88888.00 2023-12-23 15:37:48.000 357 22453.18 128.65 41479.11 88888.00 2023-12-23 15:37:49.000 357 22453.20 128.63 41479.08 88888.00 2023-12-23 15:37:50.000 357 22453.22 128.58 41479.00 47550.09 2023-12-23 15:37:51.000 357 22453.23 128.55 41478.95 88888.00 2023-12-23 15:37:52.000 357 22453.24 128.55 41478.97 88888.00 2023-12-23 15:37:53.000 357 22453.24 128.55 41478.95 88888.00 2023-12-23 15:37:54.000 357 22453.26 128.56 41478.91 88888.00 2023-12-23 15:37:55.000 357 22453.27 128.56 41478.90 47550.11 2023-12-23 15:37:56.000 357 22453.28 128.57 41478.91 88888.00 2023-12-23 15:37:57.000 357 22453.31 128.59 41478.93 88888.00 2023-12-23 15:37:58.000 357 22453.31 128.59 41478.98 88888.00 2023-12-23 15:37:59.000 357 22453.27 128.56 41479.02 88888.00 2023-12-23 15:38:00.000 357 22453.27 128.52 41478.96 47550.13 2023-12-23 15:38:01.000 357 22453.32 128.51 41478.93 88888.00 2023-12-23 15:38:02.000 357 22453.37 128.51 41479.00 88888.00 2023-12-23 15:38:03.000 357 22453.40 128.50 41479.09 88888.00 2023-12-23 15:38:04.000 357 22453.44 128.51 41479.12 88888.00 2023-12-23 15:38:05.000 357 22453.48 128.54 41479.09 47550.18 2023-12-23 15:38:06.000 357 22453.47 128.55 41479.05 88888.00 2023-12-23 15:38:07.000 357 22453.46 128.53 41479.07 88888.00 2023-12-23 15:38:08.000 357 22453.48 128.52 41479.14 88888.00 2023-12-23 15:38:09.000 357 22453.54 128.50 41479.12 88888.00 2023-12-23 15:38:10.000 357 22453.59 128.48 41479.06 47550.20 2023-12-23 15:38:11.000 357 22453.59 128.46 41479.07 88888.00 2023-12-23 15:38:12.000 357 22453.60 128.45 41479.13 88888.00 2023-12-23 15:38:13.000 357 22453.60 128.45 41479.12 88888.00 2023-12-23 15:38:14.000 357 22453.58 128.41 41479.02 88888.00 2023-12-23 15:38:15.000 357 22453.56 128.38 41478.97 47550.27 2023-12-23 15:38:16.000 357 22453.58 128.40 41479.01 88888.00 2023-12-23 15:38:17.000 357 22453.66 128.45 41479.08 88888.00 2023-12-23 15:38:18.000 357 22453.76 128.46 41479.14 88888.00 2023-12-23 15:38:19.000 357 22453.82 128.46 41479.18 88888.00 2023-12-23 15:38:20.000 357 22453.83 128.47 41479.19 47550.31 2023-12-23 15:38:21.000 357 22453.81 128.46 41479.15 88888.00 2023-12-23 15:38:22.000 357 22453.82 128.46 41479.08 88888.00 2023-12-23 15:38:23.000 357 22453.81 128.46 41479.03 88888.00 2023-12-23 15:38:24.000 357 22453.76 128.46 41479.03 88888.00 2023-12-23 15:38:25.000 357 22453.77 128.44 41479.06 47550.39 2023-12-23 15:38:26.000 357 22453.85 128.44 41479.11 88888.00 2023-12-23 15:38:27.000 357 22453.92 128.45 41479.21 88888.00 2023-12-23 15:38:28.000 357 22453.93 128.49 41479.31 88888.00 2023-12-23 15:38:29.000 357 22453.93 128.53 41479.37 88888.00 2023-12-23 15:38:30.000 357 22453.92 128.51 41479.34 47550.40 2023-12-23 15:38:31.000 357 22453.90 128.44 41479.26 88888.00 2023-12-23 15:38:32.000 357 22453.90 128.40 41479.19 88888.00 2023-12-23 15:38:33.000 357 22453.93 128.41 41479.14 88888.00 2023-12-23 15:38:34.000 357 22454.00 128.45 41479.07 88888.00 2023-12-23 15:38:35.000 357 22454.06 128.49 41478.96 47550.46 2023-12-23 15:38:36.000 357 22454.06 128.48 41478.87 88888.00 2023-12-23 15:38:37.000 357 22454.04 128.45 41478.86 88888.00 2023-12-23 15:38:38.000 357 22454.06 128.45 41479.00 88888.00 2023-12-23 15:38:39.000 357 22454.10 128.47 41479.21 88888.00 2023-12-23 15:38:40.000 357 22454.09 128.47 41479.28 47550.52 2023-12-23 15:38:41.000 357 22454.03 128.39 41479.18 88888.00 2023-12-23 15:38:42.000 357 22454.01 128.32 41479.02 88888.00 2023-12-23 15:38:43.000 357 22454.03 128.34 41478.93 88888.00 2023-12-23 15:38:44.000 357 22454.06 128.40 41479.02 88888.00 2023-12-23 15:38:45.000 357 22454.10 128.44 41479.24 47550.50 2023-12-23 15:38:46.000 357 22454.12 128.42 41479.33 88888.00 2023-12-23 15:38:47.000 357 22454.08 128.39 41479.22 88888.00 2023-12-23 15:38:48.000 357 22454.02 128.36 41479.06 88888.00 2023-12-23 15:38:49.000 357 22453.98 128.35 41478.96 88888.00 2023-12-23 15:38:50.000 357 22453.97 128.38 41478.91 47550.56 2023-12-23 15:38:51.000 357 22453.99 128.39 41478.93 88888.00 2023-12-23 15:38:52.000 357 22454.05 128.39 41479.03 88888.00 2023-12-23 15:38:53.000 357 22454.11 128.40 41479.14 88888.00 2023-12-23 15:38:54.000 357 22454.12 128.41 41479.13 88888.00 2023-12-23 15:38:55.000 357 22454.12 128.43 41479.02 47550.57 2023-12-23 15:38:56.000 357 22454.13 128.42 41478.94 88888.00 2023-12-23 15:38:57.000 357 22454.17 128.41 41478.97 88888.00 2023-12-23 15:38:58.000 357 22454.21 128.44 41479.05 88888.00 2023-12-23 15:38:59.000 357 22454.24 128.49 41479.14 88888.00 2023-12-23 15:39:00.000 357 22454.24 128.53 41479.18 47550.59 2023-12-23 15:39:01.000 357 22454.25 128.53 41479.14 88888.00 2023-12-23 15:39:02.000 357 22454.25 128.51 41479.14 88888.00 2023-12-23 15:39:03.000 357 22454.27 128.52 41479.20 88888.00 2023-12-23 15:39:04.000 357 22454.32 128.56 41479.21 88888.00 2023-12-23 15:39:05.000 357 22454.33 128.58 41479.12 47550.62 2023-12-23 15:39:06.000 357 22454.32 128.53 41479.01 88888.00 2023-12-23 15:39:07.000 357 22454.31 128.52 41479.00 88888.00 2023-12-23 15:39:08.000 357 22454.31 128.58 41479.11 88888.00 2023-12-23 15:39:09.000 357 22454.32 128.62 41479.22 88888.00 2023-12-23 15:39:10.000 357 22454.32 128.59 41479.23 47550.63 2023-12-23 15:39:11.000 357 22454.30 128.53 41479.18 88888.00 2023-12-23 15:39:12.000 357 22454.25 128.47 41479.13 88888.00 2023-12-23 15:39:13.000 357 22454.23 128.43 41479.10 88888.00 2023-12-23 15:39:14.000 357 22454.26 128.45 41479.10 88888.00 2023-12-23 15:39:15.000 357 22454.33 128.51 41479.09 47550.68 2023-12-23 15:39:16.000 357 22454.38 128.52 41479.04 88888.00 2023-12-23 15:39:17.000 357 22454.38 128.54 41479.05 88888.00 2023-12-23 15:39:18.000 357 22454.36 128.61 41479.14 88888.00 2023-12-23 15:39:19.000 357 22454.41 128.66 41479.18 88888.00 2023-12-23 15:39:20.000 357 22454.48 128.64 41479.19 47550.63 2023-12-23 15:39:21.000 357 22454.48 128.58 41479.20 88888.00 2023-12-23 15:39:22.000 357 22454.43 128.56 41479.24 88888.00 2023-12-23 15:39:23.000 357 22454.41 128.58 41479.21 88888.00 2023-12-23 15:39:24.000 357 22454.41 128.60 41479.15 88888.00 2023-12-23 15:39:25.000 357 22454.40 128.63 41479.13 47550.67 2023-12-23 15:39:26.000 357 22454.36 128.66 41479.17 88888.00 2023-12-23 15:39:27.000 357 22454.36 128.65 41479.27 88888.00 2023-12-23 15:39:28.000 357 22454.42 128.64 41479.38 88888.00 2023-12-23 15:39:29.000 357 22454.45 128.62 41479.39 88888.00 2023-12-23 15:39:30.000 357 22454.46 128.59 41479.33 47550.65 2023-12-23 15:39:31.000 357 22454.50 128.56 41479.29 88888.00 2023-12-23 15:39:32.000 357 22454.53 128.55 41479.26 88888.00 2023-12-23 15:39:33.000 357 22454.52 128.60 41479.26 88888.00 2023-12-23 15:39:34.000 357 22454.51 128.66 41479.30 88888.00 2023-12-23 15:39:35.000 357 22454.52 128.68 41479.36 47550.66 2023-12-23 15:39:36.000 357 22454.51 128.68 41479.40 88888.00 2023-12-23 15:39:37.000 357 22454.47 128.67 41479.38 88888.00 2023-12-23 15:39:38.000 357 22454.44 128.64 41479.29 88888.00 2023-12-23 15:39:39.000 357 22454.41 128.62 41479.21 88888.00 2023-12-23 15:39:40.000 357 22454.42 128.64 41479.28 47550.73 2023-12-23 15:39:41.000 357 22454.44 128.66 41479.36 88888.00 2023-12-23 15:39:42.000 357 22454.48 128.67 41479.38 88888.00 2023-12-23 15:39:43.000 357 22454.53 128.64 41479.36 88888.00 2023-12-23 15:39:44.000 357 22454.57 128.61 41479.34 88888.00 2023-12-23 15:39:45.000 357 22454.63 128.64 41479.33 47550.70 2023-12-23 15:39:46.000 357 22454.65 128.68 41479.38 88888.00 2023-12-23 15:39:47.000 357 22454.63 128.68 41479.45 88888.00 2023-12-23 15:39:48.000 357 22454.64 128.71 41479.52 88888.00 2023-12-23 15:39:49.000 357 22454.65 128.73 41479.54 88888.00 2023-12-23 15:39:50.000 357 22454.62 128.71 41479.45 47550.73 2023-12-23 15:39:51.000 357 22454.56 128.67 41479.33 88888.00 2023-12-23 15:39:52.000 357 22454.55 128.65 41479.32 88888.00 2023-12-23 15:39:53.000 357 22454.56 128.64 41479.38 88888.00 2023-12-23 15:39:54.000 357 22454.56 128.62 41479.43 88888.00 2023-12-23 15:39:55.000 357 22454.56 128.62 41479.43 47550.76 2023-12-23 15:39:56.000 357 22454.58 128.64 41479.39 88888.00 2023-12-23 15:39:57.000 357 22454.63 128.64 41479.35 88888.00 2023-12-23 15:39:58.000 357 22454.66 128.66 41479.41 88888.00 2023-12-23 15:39:59.000 357 22454.68 128.71 41479.47 88888.00 2023-12-23 15:40:00.000 357 22454.70 128.74 41479.40 47550.78 2023-12-23 15:40:01.000 357 22454.74 128.72 41479.29 88888.00 2023-12-23 15:40:02.000 357 22454.76 128.70 41479.24 88888.00 2023-12-23 15:40:03.000 357 22454.76 128.68 41479.25 88888.00 2023-12-23 15:40:04.000 357 22454.72 128.66 41479.28 88888.00 2023-12-23 15:40:05.000 357 22454.64 128.61 41479.32 47550.77 2023-12-23 15:40:06.000 357 22454.62 128.58 41479.35 88888.00 2023-12-23 15:40:07.000 357 22454.66 128.60 41479.39 88888.00 2023-12-23 15:40:08.000 357 22454.70 128.66 41479.44 88888.00 2023-12-23 15:40:09.000 357 22454.68 128.69 41479.43 88888.00 2023-12-23 15:40:10.000 357 22454.66 128.71 41479.38 47550.78 2023-12-23 15:40:11.000 357 22454.69 128.73 41479.38 88888.00 2023-12-23 15:40:12.000 357 22454.72 128.76 41479.38 88888.00 2023-12-23 15:40:13.000 357 22454.72 128.77 41479.37 88888.00 2023-12-23 15:40:14.000 357 22454.71 128.76 41479.39 88888.00 2023-12-23 15:40:15.000 357 22454.73 128.75 41479.38 47550.78 2023-12-23 15:40:16.000 357 22454.73 128.74 41479.29 88888.00 2023-12-23 15:40:17.000 357 22454.71 128.72 41479.27 88888.00 2023-12-23 15:40:18.000 357 22454.73 128.75 41479.35 88888.00 2023-12-23 15:40:19.000 357 22454.78 128.76 41479.41 88888.00 2023-12-23 15:40:20.000 357 22454.77 128.72 41479.43 47550.79 2023-12-23 15:40:21.000 357 22454.70 128.69 41479.40 88888.00 2023-12-23 15:40:22.000 357 22454.66 128.69 41479.35 88888.00 2023-12-23 15:40:23.000 357 22454.69 128.71 41479.30 88888.00 2023-12-23 15:40:24.000 357 22454.76 128.72 41479.29 88888.00 2023-12-23 15:40:25.000 357 22454.77 128.71 41479.30 47550.82 2023-12-23 15:40:26.000 357 22454.72 128.67 41479.30 88888.00 2023-12-23 15:40:27.000 357 22454.65 128.64 41479.31 88888.00 2023-12-23 15:40:28.000 357 22454.68 128.64 41479.34 88888.00 2023-12-23 15:40:29.000 357 22454.74 128.68 41479.36 88888.00 2023-12-23 15:40:30.000 357 22454.75 128.72 41479.40 47550.80 2023-12-23 15:40:31.000 357 22454.74 128.73 41479.40 88888.00 2023-12-23 15:40:32.000 357 22454.72 128.74 41479.35 88888.00 2023-12-23 15:40:33.000 357 22454.67 128.75 41479.27 88888.00 2023-12-23 15:40:34.000 357 22454.68 128.74 41479.27 88888.00 2023-12-23 15:40:35.000 357 22454.78 128.72 41479.36 47550.79 2023-12-23 15:40:36.000 357 22454.83 128.74 41479.43 88888.00 2023-12-23 15:40:37.000 357 22454.83 128.77 41479.38 88888.00 2023-12-23 15:40:38.000 357 22454.81 128.78 41479.27 88888.00 2023-12-23 15:40:39.000 357 22454.78 128.79 41479.22 88888.00 2023-12-23 15:40:40.000 357 22454.78 128.81 41479.30 47550.84 2023-12-23 15:40:41.000 357 22454.76 128.84 41479.36 88888.00 2023-12-23 15:40:42.000 357 22454.71 128.88 41479.38 88888.00 2023-12-23 15:40:43.000 357 22454.71 128.92 41479.44 88888.00 2023-12-23 15:40:44.000 357 22454.73 128.88 41479.50 88888.00 2023-12-23 15:40:45.000 357 22454.75 128.82 41479.48 47550.87 2023-12-23 15:40:46.000 357 22454.79 128.78 41479.50 88888.00 2023-12-23 15:40:47.000 357 22454.83 128.77 41479.54 88888.00 2023-12-23 15:40:48.000 357 22454.86 128.79 41479.51 88888.00 2023-12-23 15:40:49.000 357 22454.90 128.82 41479.46 88888.00 2023-12-23 15:40:50.000 357 22454.92 128.83 41479.49 47550.85 2023-12-23 15:40:51.000 357 22454.89 128.84 41479.49 88888.00 2023-12-23 15:40:52.000 357 22454.84 128.84 41479.40 88888.00 2023-12-23 15:40:53.000 357 22454.80 128.84 41479.36 88888.00 2023-12-23 15:40:54.000 357 22454.76 128.88 41479.39 88888.00 2023-12-23 15:40:55.000 357 22454.74 128.87 41479.37 47550.86 2023-12-23 15:40:56.000 357 22454.75 128.80 41479.30 88888.00 2023-12-23 15:40:57.000 357 22454.78 128.78 41479.31 88888.00 2023-12-23 15:40:58.000 357 22454.78 128.83 41479.35 88888.00 2023-12-23 15:40:59.000 357 22454.75 128.86 41479.33 88888.00 2023-12-23 15:41:00.000 357 22454.75 128.85 41479.31 47550.82 2023-12-23 15:41:01.000 357 22454.77 128.83 41479.31 88888.00 2023-12-23 15:41:02.000 357 22454.78 128.84 41479.26 88888.00 2023-12-23 15:41:03.000 357 22454.78 128.89 41479.25 88888.00 2023-12-23 15:41:04.000 357 22454.77 128.89 41479.32 88888.00 2023-12-23 15:41:05.000 357 22454.80 128.88 41479.44 47550.87 2023-12-23 15:41:06.000 357 22454.81 128.89 41479.48 88888.00 2023-12-23 15:41:07.000 357 22454.77 128.89 41479.41 88888.00 2023-12-23 15:41:08.000 357 22454.77 128.92 41479.32 88888.00 2023-12-23 15:41:09.000 357 22454.82 128.96 41479.27 88888.00 2023-12-23 15:41:10.000 357 22454.82 128.94 41479.31 47550.91 2023-12-23 15:41:11.000 357 22454.82 128.93 41479.36 88888.00 2023-12-23 15:41:12.000 357 22454.85 128.93 41479.41 88888.00 2023-12-23 15:41:13.000 357 22454.84 128.93 41479.46 88888.00 2023-12-23 15:41:14.000 357 22454.80 128.98 41479.47 88888.00 2023-12-23 15:41:15.000 357 22454.79 129.03 41479.40 47550.90 2023-12-23 15:41:16.000 357 22454.81 129.04 41479.35 88888.00 2023-12-23 15:41:17.000 357 22454.87 129.06 41479.36 88888.00 2023-12-23 15:41:18.000 357 22454.94 129.07 41479.40 88888.00 2023-12-23 15:41:19.000 357 22454.97 129.09 41479.37 88888.00 2023-12-23 15:41:20.000 357 22454.96 129.11 41479.32 47550.92 2023-12-23 15:41:21.000 357 22454.93 129.12 41479.35 88888.00 2023-12-23 15:41:22.000 357 22454.93 129.11 41479.39 88888.00 2023-12-23 15:41:23.000 357 22454.97 129.09 41479.37 88888.00 2023-12-23 15:41:24.000 357 22455.02 129.09 41479.35 88888.00 2023-12-23 15:41:25.000 357 22455.06 129.10 41479.36 47550.94 2023-12-23 15:41:26.000 357 22455.07 129.05 41479.35 88888.00 2023-12-23 15:41:27.000 357 22455.06 129.00 41479.33 88888.00 2023-12-23 15:41:28.000 357 22455.08 128.99 41479.33 88888.00 2023-12-23 15:41:29.000 357 22455.13 129.03 41479.38 88888.00 2023-12-23 15:41:30.000 357 22455.15 129.08 41479.44 47551.01 2023-12-23 15:41:31.000 357 22455.16 129.12 41479.43 88888.00 2023-12-23 15:41:32.000 357 22455.17 129.14 41479.38 88888.00 2023-12-23 15:41:33.000 357 22455.17 129.16 41479.41 88888.00 2023-12-23 15:41:34.000 357 22455.18 129.20 41479.42 88888.00 2023-12-23 15:41:35.000 357 22455.19 129.22 41479.40 47551.01 2023-12-23 15:41:36.000 357 22455.20 129.19 41479.38 88888.00 2023-12-23 15:41:37.000 357 22455.17 129.14 41479.31 88888.00 2023-12-23 15:41:38.000 357 22455.16 129.09 41479.24 88888.00 2023-12-23 15:41:39.000 357 22455.18 129.09 41479.29 88888.00 2023-12-23 15:41:40.000 357 22455.20 129.13 41479.38 47551.06 2023-12-23 15:41:41.000 357 22455.19 129.18 41479.39 88888.00 2023-12-23 15:41:42.000 357 22455.19 129.21 41479.35 88888.00 2023-12-23 15:41:43.000 357 22455.20 129.23 41479.37 88888.00 2023-12-23 15:41:44.000 357 22455.21 129.24 41479.36 88888.00 2023-12-23 15:41:45.000 357 22455.21 129.17 41479.22 47551.04 2023-12-23 15:41:46.000 357 22455.22 129.10 41479.09 88888.00 2023-12-23 15:41:47.000 357 22455.22 129.13 41479.07 88888.00 2023-12-23 15:41:48.000 357 22455.22 129.22 41479.06 88888.00 2023-12-23 15:41:49.000 357 22455.22 129.28 41479.02 88888.00 2023-12-23 15:41:50.000 357 22455.25 129.30 41478.98 47551.08 2023-12-23 15:41:51.000 357 22455.28 129.29 41479.02 88888.00 2023-12-23 15:41:52.000 357 22455.31 129.27 41479.12 88888.00 2023-12-23 15:41:53.000 357 22455.31 129.26 41479.17 88888.00 2023-12-23 15:41:54.000 357 22455.30 129.27 41479.16 88888.00 2023-12-23 15:41:55.000 357 22455.30 129.29 41479.18 47551.08 2023-12-23 15:41:56.000 357 22455.28 129.30 41479.23 88888.00 2023-12-23 15:41:57.000 357 22455.30 129.31 41479.31 88888.00 2023-12-23 15:41:58.000 357 22455.35 129.31 41479.40 88888.00 2023-12-23 15:41:59.000 357 22455.34 129.31 41479.40 88888.00 2023-12-23 15:42:00.000 357 22455.31 129.31 41479.31 47551.10 2023-12-23 15:42:01.000 357 22455.33 129.35 41479.29 88888.00 2023-12-23 15:42:02.000 357 22455.38 129.39 41479.32 88888.00 2023-12-23 15:42:03.000 357 22455.38 129.36 41479.34 88888.00 2023-12-23 15:42:04.000 357 22455.38 129.36 41479.36 88888.00 2023-12-23 15:42:05.000 357 22455.42 129.37 41479.39 47551.13 2023-12-23 15:42:06.000 357 22455.44 129.36 41479.38 88888.00 2023-12-23 15:42:07.000 357 22455.42 129.35 41479.29 88888.00 2023-12-23 15:42:08.000 357 22455.38 129.36 41479.19 88888.00 2023-12-23 15:42:09.000 357 22455.37 129.39 41479.18 88888.00 2023-12-23 15:42:10.000 357 22455.40 129.40 41479.16 47551.15 2023-12-23 15:42:11.000 357 22455.44 129.39 41479.16 88888.00 2023-12-23 15:42:12.000 357 22455.50 129.38 41479.19 88888.00 2023-12-23 15:42:13.000 357 22455.53 129.39 41479.20 88888.00 2023-12-23 15:42:14.000 357 22455.54 129.41 41479.22 88888.00 2023-12-23 15:42:15.000 357 22455.57 129.46 41479.30 47551.17 2023-12-23 15:42:16.000 357 22455.65 129.48 41479.39 88888.00 2023-12-23 15:42:17.000 357 22455.72 129.48 41479.50 88888.00 2023-12-23 15:42:18.000 357 22455.75 129.51 41479.56 88888.00 2023-12-23 15:42:19.000 357 22455.74 129.55 41479.52 88888.00 2023-12-23 15:42:20.000 357 22455.72 129.58 41479.46 47551.19 2023-12-23 15:42:21.000 357 22455.65 129.58 41479.43 88888.00 2023-12-23 15:42:22.000 357 22455.61 129.59 41479.46 88888.00 2023-12-23 15:42:23.000 357 22455.63 129.62 41479.50 88888.00 2023-12-23 15:42:24.000 357 22455.67 129.65 41479.49 88888.00 2023-12-23 15:42:25.000 357 22455.69 129.65 41479.43 47551.24 2023-12-23 15:42:26.000 357 22455.69 129.63 41479.41 88888.00 2023-12-23 15:42:27.000 357 22455.69 129.60 41479.44 88888.00 2023-12-23 15:42:28.000 357 22455.76 129.61 41479.47 88888.00 2023-12-23 15:42:29.000 357 22455.84 129.63 41479.48 88888.00 2023-12-23 15:42:30.000 357 22455.82 129.62 41479.46 47551.24 2023-12-23 15:42:31.000 357 22455.75 129.65 41479.45 88888.00 2023-12-23 15:42:32.000 357 22455.70 129.72 41479.50 88888.00 2023-12-23 15:42:33.000 357 22455.68 129.76 41479.50 88888.00 2023-12-23 15:42:34.000 357 22455.71 129.75 41479.44 88888.00 2023-12-23 15:42:35.000 357 22455.74 129.74 41479.39 47551.21 2023-12-23 15:42:36.000 357 22455.75 129.75 41479.39 88888.00 2023-12-23 15:42:37.000 357 22455.76 129.76 41479.46 88888.00 2023-12-23 15:42:38.000 357 22455.77 129.76 41479.54 88888.00 2023-12-23 15:42:39.000 357 22455.76 129.77 41479.59 88888.00 2023-12-23 15:42:40.000 357 22455.76 129.80 41479.55 47551.24 2023-12-23 15:42:41.000 357 22455.76 129.85 41479.47 88888.00 2023-12-23 15:42:42.000 357 22455.76 129.88 41479.41 88888.00 2023-12-23 15:42:43.000 357 22455.74 129.87 41479.37 88888.00 2023-12-23 15:42:44.000 357 22455.71 129.86 41479.32 88888.00 2023-12-23 15:42:45.000 357 22455.69 129.88 41479.30 47551.21 2023-12-23 15:42:46.000 357 22455.68 129.88 41479.28 88888.00 2023-12-23 15:42:47.000 357 22455.71 129.89 41479.28 88888.00 2023-12-23 15:42:48.000 357 22455.70 129.94 41479.32 88888.00 2023-12-23 15:42:49.000 357 22455.67 129.99 41479.36 88888.00 2023-12-23 15:42:50.000 357 22455.68 130.05 41479.43 47551.23 2023-12-23 15:42:51.000 357 22455.69 130.07 41479.44 88888.00 2023-12-23 15:42:52.000 357 22455.66 130.03 41479.41 88888.00 2023-12-23 15:42:53.000 357 22455.65 130.05 41479.43 88888.00 2023-12-23 15:42:54.000 357 22455.66 130.12 41479.49 88888.00 2023-12-23 15:42:55.000 357 22455.67 130.13 41479.48 47551.20 2023-12-23 15:42:56.000 357 22455.65 130.13 41479.50 88888.00 2023-12-23 15:42:57.000 357 22455.65 130.19 41479.58 88888.00 2023-12-23 15:42:58.000 357 22455.66 130.24 41479.62 88888.00 2023-12-23 15:42:59.000 357 22455.61 130.21 41479.57 88888.00 2023-12-23 15:43:00.000 357 22455.52 130.18 41479.52 47551.18 2023-12-23 15:43:01.000 357 22455.47 130.20 41479.53 88888.00 2023-12-23 15:43:02.000 357 22455.48 130.20 41479.53 88888.00 2023-12-23 15:43:03.000 357 22455.50 130.19 41479.50 88888.00 2023-12-23 15:43:04.000 357 22455.50 130.25 41479.51 88888.00 2023-12-23 15:43:05.000 357 22455.50 130.29 41479.55 47551.17 2023-12-23 15:43:06.000 357 22455.51 130.31 41479.60 88888.00 2023-12-23 15:43:07.000 357 22455.51 130.35 41479.66 88888.00 2023-12-23 15:43:08.000 357 22455.46 130.37 41479.71 88888.00 2023-12-23 15:43:09.000 357 22455.39 130.35 41479.70 88888.00 2023-12-23 15:43:10.000 357 22455.38 130.34 41479.60 47551.16 2023-12-23 15:43:11.000 357 22455.42 130.36 41479.45 88888.00 2023-12-23 15:43:12.000 357 22455.48 130.40 41479.43 88888.00 2023-12-23 15:43:13.000 357 22455.52 130.47 41479.55 88888.00 2023-12-23 15:43:14.000 357 22455.50 130.49 41479.67 88888.00 2023-12-23 15:43:15.000 357 22455.45 130.46 41479.64 47551.16 2023-12-23 15:43:16.000 357 22455.46 130.41 41479.59 88888.00 2023-12-23 15:43:17.000 357 22455.50 130.38 41479.65 88888.00 2023-12-23 15:43:18.000 357 22455.50 130.41 41479.76 88888.00 2023-12-23 15:43:19.000 357 22455.48 130.46 41479.79 88888.00 2023-12-23 15:43:20.000 357 22455.47 130.45 41479.74 47551.15 2023-12-23 15:43:21.000 357 22455.49 130.46 41479.69 88888.00 2023-12-23 15:43:22.000 357 22455.54 130.52 41479.61 88888.00 2023-12-23 15:43:23.000 357 22455.56 130.55 41479.51 88888.00 2023-12-23 15:43:24.000 357 22455.53 130.54 41479.44 88888.00 2023-12-23 15:43:25.000 357 22455.48 130.49 41479.36 47551.15 2023-12-23 15:43:26.000 357 22455.47 130.46 41479.29 88888.00 2023-12-23 15:43:27.000 357 22455.51 130.48 41479.31 88888.00 2023-12-23 15:43:28.000 357 22455.56 130.53 41479.38 88888.00 2023-12-23 15:43:29.000 357 22455.57 130.59 41479.42 88888.00 2023-12-23 15:43:30.000 357 22455.54 130.59 41479.40 47551.16 2023-12-23 15:43:31.000 357 22455.52 130.56 41479.39 88888.00 2023-12-23 15:43:32.000 357 22455.52 130.60 41479.47 88888.00 2023-12-23 15:43:33.000 357 22455.51 130.63 41479.52 88888.00 2023-12-23 15:43:34.000 357 22455.52 130.59 41479.49 88888.00 2023-12-23 15:43:35.000 357 22455.53 130.56 41479.39 47551.15 2023-12-23 15:43:36.000 357 22455.48 130.55 41479.29 88888.00 2023-12-23 15:43:37.000 357 22455.40 130.56 41479.26 88888.00 2023-12-23 15:43:38.000 357 22455.41 130.62 41479.32 88888.00 2023-12-23 15:43:39.000 357 22455.50 130.67 41479.43 88888.00 2023-12-23 15:43:40.000 357 22455.57 130.66 41479.50 47551.19 2023-12-23 15:43:41.000 357 22455.56 130.65 41479.46 88888.00 2023-12-23 15:43:42.000 357 22455.50 130.66 41479.38 88888.00 2023-12-23 15:43:43.000 357 22455.42 130.66 41479.30 88888.00 2023-12-23 15:43:44.000 357 22455.37 130.65 41479.18 88888.00 2023-12-23 15:43:45.000 357 22455.41 130.67 41479.08 47551.16 2023-12-23 15:43:46.000 357 22455.50 130.74 41479.18 88888.00 2023-12-23 15:43:47.000 357 22455.53 130.80 41479.31 88888.00 2023-12-23 15:43:48.000 357 22455.51 130.81 41479.32 88888.00 2023-12-23 15:43:49.000 357 22455.51 130.80 41479.32 88888.00 2023-12-23 15:43:50.000 357 22455.55 130.81 41479.36 47551.18 2023-12-23 15:43:51.000 357 22455.57 130.83 41479.35 88888.00 2023-12-23 15:43:52.000 357 22455.57 130.83 41479.31 88888.00 2023-12-23 15:43:53.000 357 22455.59 130.85 41479.29 88888.00 2023-12-23 15:43:54.000 357 22455.62 130.91 41479.34 88888.00 2023-12-23 15:43:55.000 357 22455.64 130.94 41479.41 47551.22 2023-12-23 15:43:56.000 357 22455.65 130.94 41479.44 88888.00 2023-12-23 15:43:57.000 357 22455.66 130.95 41479.43 88888.00 2023-12-23 15:43:58.000 357 22455.66 130.92 41479.38 88888.00 2023-12-23 15:43:59.000 357 22455.63 130.90 41479.38 88888.00 2023-12-23 15:44:00.000 357 22455.61 130.91 41479.46 47551.23 2023-12-23 15:44:01.000 357 22455.63 130.94 41479.54 88888.00 2023-12-23 15:44:02.000 357 22455.67 130.97 41479.55 88888.00 2023-12-23 15:44:03.000 357 22455.74 131.01 41479.52 88888.00 2023-12-23 15:44:04.000 357 22455.79 131.02 41479.48 88888.00 2023-12-23 15:44:05.000 357 22455.81 131.01 41479.51 47551.23 2023-12-23 15:44:06.000 357 22455.82 131.02 41479.59 88888.00 2023-12-23 15:44:07.000 357 22455.81 131.02 41479.61 88888.00 2023-12-23 15:44:08.000 357 22455.81 131.03 41479.57 88888.00 2023-12-23 15:44:09.000 357 22455.85 131.06 41479.56 88888.00 2023-12-23 15:44:10.000 357 22455.88 131.11 41479.57 47551.29 2023-12-23 15:44:11.000 357 22455.88 131.18 41479.59 88888.00 2023-12-23 15:44:12.000 357 22455.88 131.19 41479.58 88888.00 2023-12-23 15:44:13.000 357 22455.89 131.19 41479.56 88888.00 2023-12-23 15:44:14.000 357 22455.90 131.21 41479.53 88888.00 2023-12-23 15:44:15.000 357 22455.90 131.19 41479.51 47551.33 2023-12-23 15:44:16.000 357 22455.90 131.16 41479.48 88888.00 2023-12-23 15:44:17.000 357 22455.94 131.15 41479.49 88888.00 2023-12-23 15:44:18.000 357 22455.97 131.17 41479.51 88888.00 2023-12-23 15:44:19.000 357 22455.95 131.25 41479.51 88888.00 2023-12-23 15:44:20.000 357 22455.90 131.31 41479.50 47551.35 2023-12-23 15:44:21.000 357 22455.83 131.30 41479.54 88888.00 2023-12-23 15:44:22.000 357 22455.82 131.28 41479.61 88888.00 2023-12-23 15:44:23.000 357 22455.87 131.29 41479.63 88888.00 2023-12-23 15:44:24.000 357 22455.93 131.32 41479.59 88888.00 2023-12-23 15:44:25.000 357 22455.94 131.33 41479.54 47551.37 2023-12-23 15:44:26.000 357 22455.94 131.31 41479.50 88888.00 2023-12-23 15:44:27.000 357 22455.97 131.32 41479.46 88888.00 2023-12-23 15:44:28.000 357 22456.01 131.36 41479.43 88888.00 2023-12-23 15:44:29.000 357 22456.03 131.36 41479.44 88888.00 2023-12-23 15:44:30.000 357 22456.05 131.35 41479.48 47551.38 2023-12-23 15:44:31.000 357 22456.06 131.35 41479.52 88888.00 2023-12-23 15:44:32.000 357 22456.05 131.33 41479.53 88888.00 2023-12-23 15:44:33.000 357 22456.04 131.30 41479.53 88888.00 2023-12-23 15:44:34.000 357 22456.02 131.28 41479.50 88888.00 2023-12-23 15:44:35.000 357 22456.00 131.28 41479.43 47551.42 2023-12-23 15:44:36.000 357 22456.05 131.29 41479.39 88888.00 2023-12-23 15:44:37.000 357 22456.12 131.31 41479.49 88888.00 2023-12-23 15:44:38.000 357 22456.15 131.33 41479.55 88888.00 2023-12-23 15:44:39.000 357 22456.17 131.35 41479.48 88888.00 2023-12-23 15:44:40.000 357 22456.18 131.37 41479.41 47551.42 2023-12-23 15:44:41.000 357 22456.19 131.39 41479.45 88888.00 2023-12-23 15:44:42.000 357 22456.18 131.39 41479.46 88888.00 2023-12-23 15:44:43.000 357 22456.21 131.39 41479.47 88888.00 2023-12-23 15:44:44.000 357 22456.30 131.43 41479.52 88888.00 2023-12-23 15:44:45.000 357 22456.35 131.46 41479.45 47551.44 2023-12-23 15:44:46.000 357 22456.34 131.45 41479.32 88888.00 2023-12-23 15:44:47.000 357 22456.32 131.43 41479.30 88888.00 2023-12-23 15:44:48.000 357 22456.29 131.43 41479.33 88888.00 2023-12-23 15:44:49.000 357 22456.27 131.46 41479.39 88888.00 2023-12-23 15:44:50.000 357 22456.28 131.44 41479.40 47551.51 2023-12-23 15:44:51.000 357 22456.26 131.42 41479.31 88888.00 2023-12-23 15:44:52.000 357 22456.25 131.46 41479.30 88888.00 2023-12-23 15:44:53.000 357 22456.28 131.52 41479.43 88888.00 2023-12-23 15:44:54.000 357 22456.34 131.53 41479.51 88888.00 2023-12-23 15:44:55.000 357 22456.36 131.51 41479.52 47551.52 2023-12-23 15:44:56.000 357 22456.32 131.49 41479.54 88888.00 2023-12-23 15:44:57.000 357 22456.26 131.49 41479.54 88888.00 2023-12-23 15:44:58.000 357 22456.27 131.48 41479.50 88888.00 2023-12-23 15:44:59.000 357 22456.28 131.46 41479.47 88888.00 2023-12-23 15:45:00.000 357 22456.28 131.45 41479.48 47551.55 2023-12-23 15:45:01.000 357 22456.34 131.48 41479.51 88888.00 2023-12-23 15:45:02.000 357 22456.42 131.51 41479.50 88888.00 2023-12-23 15:45:03.000 357 22456.43 131.54 41479.45 88888.00 2023-12-23 15:45:04.000 357 22456.40 131.57 41479.40 88888.00 2023-12-23 15:45:05.000 357 22456.39 131.56 41479.38 47551.54 2023-12-23 15:45:06.000 357 22456.39 131.54 41479.36 88888.00 2023-12-23 15:45:07.000 357 22456.41 131.56 41479.34 88888.00 2023-12-23 15:45:08.000 357 22456.44 131.62 41479.39 88888.00 2023-12-23 15:45:09.000 357 22456.44 131.63 41479.48 88888.00 2023-12-23 15:45:10.000 357 22456.43 131.62 41479.51 47551.57 2023-12-23 15:45:11.000 357 22456.47 131.65 41479.50 88888.00 2023-12-23 15:45:12.000 357 22456.53 131.70 41479.51 88888.00 2023-12-23 15:45:13.000 357 22456.53 131.68 41479.53 88888.00 2023-12-23 15:45:14.000 357 22456.52 131.62 41479.49 88888.00 2023-12-23 15:45:15.000 357 22456.56 131.60 41479.40 47551.58 2023-12-23 15:45:16.000 357 22456.59 131.62 41479.33 88888.00 2023-12-23 15:45:17.000 357 22456.59 131.64 41479.33 88888.00 2023-12-23 15:45:18.000 357 22456.60 131.63 41479.35 88888.00 2023-12-23 15:45:19.000 357 22456.60 131.60 41479.36 88888.00 2023-12-23 15:45:20.000 357 22456.60 131.62 41479.38 47551.56 2023-12-23 15:45:21.000 357 22456.60 131.64 41479.41 88888.00 2023-12-23 15:45:22.000 357 22456.63 131.66 41479.39 88888.00 2023-12-23 15:45:23.000 357 22456.66 131.68 41479.34 88888.00 2023-12-23 15:45:24.000 357 22456.68 131.68 41479.30 88888.00 2023-12-23 15:45:25.000 357 22456.69 131.66 41479.31 47551.63 2023-12-23 15:45:26.000 357 22456.71 131.64 41479.38 88888.00 2023-12-23 15:45:27.000 357 22456.72 131.62 41479.49 88888.00 2023-12-23 15:45:28.000 357 22456.71 131.64 41479.53 88888.00 2023-12-23 15:45:29.000 357 22456.67 131.68 41479.47 88888.00 2023-12-23 15:45:30.000 357 22456.64 131.66 41479.43 47551.62 2023-12-23 15:45:31.000 357 22456.65 131.64 41479.46 88888.00 2023-12-23 15:45:32.000 357 22456.68 131.65 41479.49 88888.00 2023-12-23 15:45:33.000 357 22456.75 131.69 41479.56 88888.00 2023-12-23 15:45:34.000 357 22456.80 131.78 41479.68 88888.00 2023-12-23 15:45:35.000 357 22456.79 131.84 41479.68 47551.68 2023-12-23 15:45:36.000 357 22456.78 131.85 41479.59 88888.00 2023-12-23 15:45:37.000 357 22456.78 131.82 41479.49 88888.00 2023-12-23 15:45:38.000 357 22456.79 131.75 41479.41 88888.00 2023-12-23 15:45:39.000 357 22456.78 131.73 41479.37 88888.00 2023-12-23 15:45:40.000 357 22456.74 131.79 41479.37 47551.71 2023-12-23 15:45:41.000 357 22456.72 131.81 41479.40 88888.00 2023-12-23 15:45:42.000 357 22456.72 131.78 41479.41 88888.00 2023-12-23 15:45:43.000 357 22456.73 131.73 41479.41 88888.00 2023-12-23 15:45:44.000 357 22456.74 131.74 41479.44 88888.00 2023-12-23 15:45:45.000 357 22456.81 131.82 41479.51 47551.77 2023-12-23 15:45:46.000 357 22456.87 131.86 41479.55 88888.00 2023-12-23 15:45:47.000 357 22456.85 131.79 41479.56 88888.00 2023-12-23 15:45:48.000 357 22456.79 131.75 41479.54 88888.00 2023-12-23 15:45:49.000 357 22456.80 131.76 41479.48 88888.00 2023-12-23 15:45:50.000 357 22456.83 131.75 41479.43 47551.76 2023-12-23 15:45:51.000 357 22456.85 131.75 41479.48 88888.00 2023-12-23 15:45:52.000 357 22456.88 131.79 41479.59 88888.00 2023-12-23 15:45:53.000 357 22456.92 131.86 41479.66 88888.00 2023-12-23 15:45:54.000 357 22456.94 131.87 41479.67 88888.00 2023-12-23 15:45:55.000 357 22456.91 131.81 41479.62 47551.74 2023-12-23 15:45:56.000 357 22456.88 131.78 41479.57 88888.00 2023-12-23 15:45:57.000 357 22456.88 131.82 41479.57 88888.00 2023-12-23 15:45:58.000 357 22456.93 131.86 41479.63 88888.00 2023-12-23 15:45:59.000 357 22456.97 131.90 41479.67 88888.00 2023-12-23 15:46:00.000 357 22456.97 131.92 41479.66 47551.76 2023-12-23 15:46:01.000 357 22456.96 131.89 41479.63 88888.00 2023-12-23 15:46:02.000 357 22456.97 131.86 41479.64 88888.00 2023-12-23 15:46:03.000 357 22457.00 131.85 41479.68 88888.00 2023-12-23 15:46:04.000 357 22457.06 131.88 41479.78 88888.00 2023-12-23 15:46:05.000 357 22457.09 131.91 41479.82 47551.80 2023-12-23 15:46:06.000 357 22457.05 131.91 41479.76 88888.00 2023-12-23 15:46:07.000 357 22457.00 131.87 41479.74 88888.00 2023-12-23 15:46:08.000 357 22456.97 131.88 41479.76 88888.00 2023-12-23 15:46:09.000 357 22456.93 131.91 41479.72 88888.00 2023-12-23 15:46:10.000 357 22456.90 131.91 41479.65 47551.79 2023-12-23 15:46:11.000 357 22456.88 131.89 41479.61 88888.00 2023-12-23 15:46:12.000 357 22456.88 131.90 41479.63 88888.00 2023-12-23 15:46:13.000 357 22456.89 131.93 41479.64 88888.00 2023-12-23 15:46:14.000 357 22456.91 131.96 41479.61 88888.00 2023-12-23 15:46:15.000 357 22456.94 132.02 41479.64 47551.83 2023-12-23 15:46:16.000 357 22456.98 132.07 41479.77 88888.00 2023-12-23 15:46:17.000 357 22457.00 132.08 41479.80 88888.00 2023-12-23 15:46:18.000 357 22457.02 132.06 41479.68 88888.00 2023-12-23 15:46:19.000 357 22457.00 132.01 41479.60 88888.00 2023-12-23 15:46:20.000 357 22456.98 131.95 41479.60 47551.83 2023-12-23 15:46:21.000 357 22456.96 131.91 41479.60 88888.00 2023-12-23 15:46:22.000 357 22456.97 131.93 41479.59 88888.00 2023-12-23 15:46:23.000 357 22456.99 131.96 41479.61 88888.00 2023-12-23 15:46:24.000 357 22457.02 131.99 41479.63 88888.00 2023-12-23 15:46:25.000 357 22457.02 131.99 41479.62 47551.84 2023-12-23 15:46:26.000 357 22457.02 132.00 41479.65 88888.00 2023-12-23 15:46:27.000 357 22457.07 132.01 41479.71 88888.00 2023-12-23 15:46:28.000 357 22457.13 131.95 41479.63 88888.00 2023-12-23 15:46:29.000 357 22457.15 131.85 41479.50 88888.00 2023-12-23 15:46:30.000 357 22457.14 131.82 41479.54 47551.86 2023-12-23 15:46:31.000 357 22457.11 131.82 41479.65 88888.00 2023-12-23 15:46:32.000 357 22457.07 131.84 41479.70 88888.00 2023-12-23 15:46:33.000 357 22457.06 131.87 41479.66 88888.00 2023-12-23 15:46:34.000 357 22457.08 131.90 41479.60 88888.00 2023-12-23 15:46:35.000 357 22457.10 131.90 41479.60 47551.88 2023-12-23 15:46:36.000 357 22457.10 131.86 41479.66 88888.00 2023-12-23 15:46:37.000 357 22457.09 131.85 41479.72 88888.00 2023-12-23 15:46:38.000 357 22457.09 131.89 41479.71 88888.00 2023-12-23 15:46:39.000 357 22457.13 131.94 41479.68 88888.00 2023-12-23 15:46:40.000 357 22457.18 131.98 41479.72 47551.90 2023-12-23 15:46:41.000 357 22457.22 132.04 41479.86 88888.00 2023-12-23 15:46:42.000 357 22457.23 132.10 41479.96 88888.00 2023-12-23 15:46:43.000 357 22457.23 132.08 41479.89 88888.00 2023-12-23 15:46:44.000 357 22457.20 131.99 41479.67 88888.00 2023-12-23 15:46:45.000 357 22457.18 131.94 41479.46 47551.92 2023-12-23 15:46:46.000 357 22457.21 131.97 41479.39 88888.00 2023-12-23 15:46:47.000 357 22457.22 131.99 41479.46 88888.00 2023-12-23 15:46:48.000 357 22457.22 132.02 41479.59 88888.00 2023-12-23 15:46:49.000 357 22457.21 132.09 41479.66 88888.00 2023-12-23 15:46:50.000 357 22457.19 132.13 41479.68 47551.93 2023-12-23 15:46:51.000 357 22457.21 132.15 41479.73 88888.00 2023-12-23 15:46:52.000 357 22457.21 132.14 41479.77 88888.00 2023-12-23 15:46:53.000 357 22457.15 132.03 41479.75 88888.00 2023-12-23 15:46:54.000 357 22457.09 131.94 41479.68 88888.00 2023-12-23 15:46:55.000 357 22457.11 132.01 41479.62 47551.94 2023-12-23 15:46:56.000 357 22457.18 132.13 41479.66 88888.00 2023-12-23 15:46:57.000 357 22457.22 132.15 41479.70 88888.00 2023-12-23 15:46:58.000 357 22457.24 132.16 41479.67 88888.00 2023-12-23 15:46:59.000 357 22457.26 132.21 41479.68 88888.00 2023-12-23 15:47:00.000 357 22457.24 132.19 41479.69 47551.93 2023-12-23 15:47:01.000 357 22457.22 132.15 41479.62 88888.00 2023-12-23 15:47:02.000 357 22457.24 132.12 41479.57 88888.00 2023-12-23 15:47:03.000 357 22457.26 132.11 41479.63 88888.00 2023-12-23 15:47:04.000 357 22457.27 132.13 41479.66 88888.00 2023-12-23 15:47:05.000 357 22457.28 132.17 41479.63 47552.00 2023-12-23 15:47:06.000 357 22457.31 132.19 41479.61 88888.00 2023-12-23 15:47:07.000 357 22457.29 132.15 41479.62 88888.00 2023-12-23 15:47:08.000 357 22457.26 132.13 41479.68 88888.00 2023-12-23 15:47:09.000 357 22457.23 132.12 41479.67 88888.00 2023-12-23 15:47:10.000 357 22457.19 132.12 41479.59 47551.94 2023-12-23 15:47:11.000 357 22457.16 132.18 41479.52 88888.00 2023-12-23 15:47:12.000 357 22457.17 132.22 41479.51 88888.00 2023-12-23 15:47:13.000 357 22457.22 132.17 41479.51 88888.00 2023-12-23 15:47:14.000 357 22457.28 132.14 41479.56 88888.00 2023-12-23 15:47:15.000 357 22457.33 132.18 41479.65 47551.97 2023-12-23 15:47:16.000 357 22457.36 132.21 41479.66 88888.00 2023-12-23 15:47:17.000 357 22457.33 132.18 41479.61 88888.00 2023-12-23 15:47:18.000 357 22457.26 132.17 41479.61 88888.00 2023-12-23 15:47:19.000 357 22457.21 132.19 41479.62 88888.00 2023-12-23 15:47:20.000 357 22457.20 132.18 41479.57 47551.97 2023-12-23 15:47:21.000 357 22457.21 132.19 41479.54 88888.00 2023-12-23 15:47:22.000 357 22457.22 132.25 41479.59 88888.00 2023-12-23 15:47:23.000 357 22457.22 132.29 41479.59 88888.00 2023-12-23 15:47:24.000 357 22457.20 132.28 41479.51 88888.00 2023-12-23 15:47:25.000 357 22457.23 132.24 41479.50 47551.98 2023-12-23 15:47:26.000 357 22457.29 132.20 41479.56 88888.00 2023-12-23 15:47:27.000 357 22457.32 132.17 41479.57 88888.00 2023-12-23 15:47:28.000 357 22457.29 132.18 41479.52 88888.00 2023-12-23 15:47:29.000 357 22457.26 132.23 41479.46 88888.00 2023-12-23 15:47:30.000 357 22457.29 132.26 41479.46 47552.01 2023-12-23 15:47:31.000 357 22457.37 132.28 41479.56 88888.00 2023-12-23 15:47:32.000 357 22457.42 132.34 41479.66 88888.00 2023-12-23 15:47:33.000 357 22457.41 132.38 41479.66 88888.00 2023-12-23 15:47:34.000 357 22457.38 132.35 41479.59 88888.00 2023-12-23 15:47:35.000 357 22457.36 132.31 41479.44 47551.99 2023-12-23 15:47:36.000 357 22457.37 132.32 41479.36 88888.00 2023-12-23 15:47:37.000 357 22457.42 132.38 41479.48 88888.00 2023-12-23 15:47:38.000 357 22457.46 132.46 41479.66 88888.00 2023-12-23 15:47:39.000 357 22457.46 132.52 41479.74 88888.00 2023-12-23 15:47:40.000 357 22457.47 132.52 41479.75 47552.03 2023-12-23 15:47:41.000 357 22457.51 132.50 41479.72 88888.00 2023-12-23 15:47:42.000 357 22457.51 132.45 41479.61 88888.00 2023-12-23 15:47:43.000 357 22457.45 132.39 41479.46 88888.00 2023-12-23 15:47:44.000 357 22457.40 132.35 41479.40 88888.00 2023-12-23 15:47:45.000 357 22457.38 132.34 41479.44 47552.02 2023-12-23 15:47:46.000 357 22457.38 132.31 41479.50 88888.00 2023-12-23 15:47:47.000 357 22457.46 132.34 41479.62 88888.00 2023-12-23 15:47:48.000 357 22457.59 132.44 41479.70 88888.00 2023-12-23 15:47:49.000 357 22457.65 132.48 41479.66 88888.00 2023-12-23 15:47:50.000 357 22457.63 132.45 41479.59 47552.08 2023-12-23 15:47:51.000 357 22457.58 132.43 41479.60 88888.00 2023-12-23 15:47:52.000 357 22457.54 132.44 41479.62 88888.00 2023-12-23 15:47:53.000 357 22457.53 132.45 41479.60 88888.00 2023-12-23 15:47:54.000 357 22457.54 132.44 41479.57 88888.00 2023-12-23 15:47:55.000 357 22457.55 132.46 41479.61 47552.13 2023-12-23 15:47:56.000 357 22457.52 132.47 41479.66 88888.00 2023-12-23 15:47:57.000 357 22457.51 132.40 41479.62 88888.00 2023-12-23 15:47:58.000 357 22457.53 132.36 41479.57 88888.00 2023-12-23 15:47:59.000 357 22457.56 132.42 41479.56 88888.00 2023-12-23 15:48:00.000 357 22457.58 132.48 41479.55 47552.13 2023-12-23 15:48:01.000 357 22457.60 132.49 41479.52 88888.00 2023-12-23 15:48:02.000 357 22457.63 132.51 41479.52 88888.00 2023-12-23 15:48:03.000 357 22457.64 132.54 41479.55 88888.00 2023-12-23 15:48:04.000 357 22457.63 132.57 41479.59 88888.00 2023-12-23 15:48:05.000 357 22457.62 132.58 41479.60 47552.18 2023-12-23 15:48:06.000 357 22457.65 132.56 41479.62 88888.00 2023-12-23 15:48:07.000 357 22457.70 132.52 41479.69 88888.00 2023-12-23 15:48:08.000 357 22457.76 132.51 41479.72 88888.00 2023-12-23 15:48:09.000 357 22457.80 132.53 41479.62 88888.00 2023-12-23 15:48:10.000 357 22457.79 132.51 41479.50 47552.22 2023-12-23 15:48:11.000 357 22457.77 132.50 41479.52 88888.00 2023-12-23 15:48:12.000 357 22457.77 132.51 41479.56 88888.00 2023-12-23 15:48:13.000 357 22457.80 132.58 41479.55 88888.00 2023-12-23 15:48:14.000 357 22457.85 132.65 41479.51 88888.00 2023-12-23 15:48:15.000 357 22457.85 132.66 41479.43 47552.25 2023-12-23 15:48:16.000 357 22457.78 132.62 41479.33 88888.00 2023-12-23 15:48:17.000 357 22457.75 132.57 41479.34 88888.00 2023-12-23 15:48:18.000 357 22457.76 132.56 41479.44 88888.00 2023-12-23 15:48:19.000 357 22457.76 132.57 41479.55 88888.00 2023-12-23 15:48:20.000 357 22457.77 132.60 41479.59 47552.28 2023-12-23 15:48:21.000 357 22457.82 132.65 41479.60 88888.00 2023-12-23 15:48:22.000 357 22457.90 132.67 41479.64 88888.00 2023-12-23 15:48:23.000 357 22457.97 132.63 41479.68 88888.00 2023-12-23 15:48:24.000 357 22457.98 132.60 41479.68 88888.00 2023-12-23 15:48:25.000 357 22457.93 132.60 41479.62 47552.29 2023-12-23 15:48:26.000 357 22457.89 132.61 41479.57 88888.00 2023-12-23 15:48:27.000 357 22457.91 132.58 41479.62 88888.00 2023-12-23 15:48:28.000 357 22457.96 132.55 41479.72 88888.00 2023-12-23 15:48:29.000 357 22457.99 132.56 41479.79 88888.00 2023-12-23 15:48:30.000 357 22458.00 132.60 41479.75 47552.34 2023-12-23 15:48:31.000 357 22458.01 132.60 41479.64 88888.00 2023-12-23 15:48:32.000 357 22458.03 132.58 41479.56 88888.00 2023-12-23 15:48:33.000 357 22458.02 132.53 41479.54 88888.00 2023-12-23 15:48:34.000 357 22457.98 132.48 41479.53 88888.00 2023-12-23 15:48:35.000 357 22457.97 132.47 41479.53 47552.36 2023-12-23 15:48:36.000 357 22458.00 132.45 41479.51 88888.00 2023-12-23 15:48:37.000 357 22458.00 132.44 41479.53 88888.00 2023-12-23 15:48:38.000 357 22458.02 132.49 41479.61 88888.00 2023-12-23 15:48:39.000 357 22458.07 132.52 41479.69 88888.00 2023-12-23 15:48:40.000 357 22458.10 132.52 41479.70 47552.37 2023-12-23 15:48:41.000 357 22458.10 132.53 41479.64 88888.00 2023-12-23 15:48:42.000 357 22458.10 132.55 41479.59 88888.00 2023-12-23 15:48:43.000 357 22458.09 132.58 41479.54 88888.00 2023-12-23 15:48:44.000 357 22458.08 132.57 41479.51 88888.00 2023-12-23 15:48:45.000 357 22458.09 132.51 41479.47 47552.41 2023-12-23 15:48:46.000 357 22458.11 132.44 41479.50 88888.00 2023-12-23 15:48:47.000 357 22458.16 132.44 41479.64 88888.00 2023-12-23 15:48:48.000 357 22458.20 132.51 41479.82 88888.00 2023-12-23 15:48:49.000 357 22458.23 132.60 41479.94 88888.00 2023-12-23 15:48:50.000 357 22458.24 132.64 41479.95 47552.44 2023-12-23 15:48:51.000 357 22458.23 132.60 41479.91 88888.00 2023-12-23 15:48:52.000 357 22458.21 132.53 41479.88 88888.00 2023-12-23 15:48:53.000 357 22458.17 132.47 41479.82 88888.00 2023-12-23 15:48:54.000 357 22458.18 132.45 41479.77 88888.00 2023-12-23 15:48:55.000 357 22458.23 132.44 41479.77 47552.49 2023-12-23 15:48:56.000 357 22458.23 132.41 41479.77 88888.00 2023-12-23 15:48:57.000 357 22458.21 132.40 41479.81 88888.00 2023-12-23 15:48:58.000 357 22458.21 132.43 41479.87 88888.00 2023-12-23 15:48:59.000 357 22458.19 132.48 41479.86 88888.00 2023-12-23 15:49:00.000 357 22458.19 132.51 41479.76 47552.48 2023-12-23 15:49:01.000 357 22458.19 132.50 41479.71 88888.00 2023-12-23 15:49:02.000 357 22458.19 132.46 41479.73 88888.00 2023-12-23 15:49:03.000 357 22458.21 132.44 41479.75 88888.00 2023-12-23 15:49:04.000 357 22458.26 132.47 41479.73 88888.00 2023-12-23 15:49:05.000 357 22458.27 132.54 41479.69 47552.51 2023-12-23 15:49:06.000 357 22458.24 132.55 41479.69 88888.00 2023-12-23 15:49:07.000 357 22458.28 132.51 41479.71 88888.00 2023-12-23 15:49:08.000 357 22458.35 132.48 41479.70 88888.00 2023-12-23 15:49:09.000 357 22458.38 132.45 41479.68 88888.00 2023-12-23 15:49:10.000 357 22458.38 132.41 41479.69 47552.53 2023-12-23 15:49:11.000 357 22458.36 132.45 41479.75 88888.00 2023-12-23 15:49:12.000 357 22458.32 132.53 41479.77 88888.00 2023-12-23 15:49:13.000 357 22458.31 132.54 41479.71 88888.00 2023-12-23 15:49:14.000 357 22458.34 132.52 41479.65 88888.00 2023-12-23 15:49:15.000 357 22458.36 132.48 41479.59 47552.56 2023-12-23 15:49:16.000 357 22458.34 132.38 41479.56 88888.00 2023-12-23 15:49:17.000 357 22458.34 132.33 41479.60 88888.00 2023-12-23 15:49:18.000 357 22458.40 132.39 41479.69 88888.00 2023-12-23 15:49:19.000 357 22458.44 132.44 41479.76 88888.00 2023-12-23 15:49:20.000 357 22458.41 132.43 41479.73 47552.60 2023-12-23 15:49:21.000 357 22458.41 132.44 41479.69 88888.00 2023-12-23 15:49:22.000 357 22458.47 132.50 41479.74 88888.00 2023-12-23 15:49:23.000 357 22458.47 132.55 41479.85 88888.00 2023-12-23 15:49:24.000 357 22458.45 132.58 41479.89 88888.00 2023-12-23 15:49:25.000 357 22458.43 132.57 41479.88 47552.63 2023-12-23 15:49:26.000 357 22458.42 132.54 41479.89 88888.00 2023-12-23 15:49:27.000 357 22458.43 132.54 41479.95 88888.00 2023-12-23 15:49:28.000 357 22458.46 132.56 41479.95 88888.00 2023-12-23 15:49:29.000 357 22458.53 132.61 41479.90 88888.00 2023-12-23 15:49:30.000 357 22458.61 132.69 41479.88 47552.65 2023-12-23 15:49:31.000 357 22458.62 132.76 41479.89 88888.00 2023-12-23 15:49:32.000 357 22458.57 132.74 41479.86 88888.00 2023-12-23 15:49:33.000 357 22458.53 132.66 41479.83 88888.00 2023-12-23 15:49:34.000 357 22458.52 132.62 41479.82 88888.00 2023-12-23 15:49:35.000 357 22458.51 132.61 41479.83 47552.64 2023-12-23 15:49:36.000 357 22458.50 132.60 41479.87 88888.00 2023-12-23 15:49:37.000 357 22458.52 132.59 41479.89 88888.00 2023-12-23 15:49:38.000 357 22458.60 132.61 41479.93 88888.00 2023-12-23 15:49:39.000 357 22458.65 132.66 41479.91 88888.00 2023-12-23 15:49:40.000 357 22458.63 132.71 41479.83 47552.70 2023-12-23 15:49:41.000 357 22458.62 132.72 41479.77 88888.00 2023-12-23 15:49:42.000 357 22458.65 132.70 41479.76 88888.00 2023-12-23 15:49:43.000 357 22458.68 132.69 41479.81 88888.00 2023-12-23 15:49:44.000 357 22458.73 132.75 41479.93 88888.00 2023-12-23 15:49:45.000 357 22458.77 132.77 41479.96 47552.68 2023-12-23 15:49:46.000 357 22458.74 132.71 41479.87 88888.00 2023-12-23 15:49:47.000 357 22458.69 132.65 41479.79 88888.00 2023-12-23 15:49:48.000 357 22458.68 132.64 41479.74 88888.00 2023-12-23 15:49:49.000 357 22458.69 132.63 41479.71 88888.00 2023-12-23 15:49:50.000 357 22458.69 132.58 41479.73 47552.71 2023-12-23 15:49:51.000 357 22458.67 132.53 41479.72 88888.00 2023-12-23 15:49:52.000 357 22458.63 132.53 41479.68 88888.00 2023-12-23 15:49:53.000 357 22458.60 132.57 41479.66 88888.00 2023-12-23 15:49:54.000 357 22458.64 132.62 41479.68 88888.00 2023-12-23 15:49:55.000 357 22458.74 132.66 41479.71 47552.75 2023-12-23 15:49:56.000 357 22458.80 132.64 41479.72 88888.00 2023-12-23 15:49:57.000 357 22458.76 132.62 41479.71 88888.00 2023-12-23 15:49:58.000 357 22458.74 132.63 41479.73 88888.00 2023-12-23 15:49:59.000 357 22458.76 132.65 41479.73 88888.00 2023-12-23 15:50:00.000 357 22458.77 132.66 41479.70 47552.75 2023-12-23 15:50:01.000 357 22458.75 132.70 41479.69 88888.00 2023-12-23 15:50:02.000 357 22458.74 132.75 41479.70 88888.00 2023-12-23 15:50:03.000 357 22458.75 132.78 41479.71 88888.00 2023-12-23 15:50:04.000 357 22458.76 132.76 41479.64 88888.00 2023-12-23 15:50:05.000 357 22458.73 132.68 41479.49 47552.79 2023-12-23 15:50:06.000 357 22458.68 132.62 41479.38 88888.00 2023-12-23 15:50:07.000 357 22458.69 132.63 41479.40 88888.00 2023-12-23 15:50:08.000 357 22458.76 132.67 41479.50 88888.00 2023-12-23 15:50:09.000 357 22458.81 132.70 41479.61 88888.00 2023-12-23 15:50:10.000 357 22458.81 132.71 41479.62 47552.76 2023-12-23 15:50:11.000 357 22458.80 132.71 41479.60 88888.00 2023-12-23 15:50:12.000 357 22458.83 132.77 41479.66 88888.00 2023-12-23 15:50:13.000 357 22458.86 132.84 41479.72 88888.00 2023-12-23 15:50:14.000 357 22458.88 132.86 41479.70 88888.00 2023-12-23 15:50:15.000 357 22458.88 132.83 41479.64 47552.80 2023-12-23 15:50:16.000 357 22458.85 132.79 41479.57 88888.00 2023-12-23 15:50:17.000 357 22458.81 132.83 41479.55 88888.00 2023-12-23 15:50:18.000 357 22458.82 132.87 41479.57 88888.00 2023-12-23 15:50:19.000 357 22458.88 132.84 41479.60 88888.00 2023-12-23 15:50:20.000 357 22458.94 132.83 41479.59 47552.80 2023-12-23 15:50:21.000 357 22458.94 132.86 41479.53 88888.00 2023-12-23 15:50:22.000 357 22458.89 132.85 41479.48 88888.00 2023-12-23 15:50:23.000 357 22458.85 132.82 41479.51 88888.00 2023-12-23 15:50:24.000 357 22458.90 132.81 41479.62 88888.00 2023-12-23 15:50:25.000 357 22458.95 132.84 41479.71 47552.82 2023-12-23 15:50:26.000 357 22458.92 132.88 41479.75 88888.00 2023-12-23 15:50:27.000 357 22458.85 132.86 41479.74 88888.00 2023-12-23 15:50:28.000 357 22458.85 132.85 41479.77 88888.00 2023-12-23 15:50:29.000 357 22458.92 132.93 41479.86 88888.00 2023-12-23 15:50:30.000 357 22458.98 133.02 41479.89 47552.84 2023-12-23 15:50:31.000 357 22459.00 133.03 41479.81 88888.00 2023-12-23 15:50:32.000 357 22459.00 132.98 41479.70 88888.00 2023-12-23 15:50:33.000 357 22459.00 132.94 41479.62 88888.00 2023-12-23 15:50:34.000 357 22458.98 132.94 41479.55 88888.00 2023-12-23 15:50:35.000 357 22458.96 132.92 41479.50 47552.84 2023-12-23 15:50:36.000 357 22458.98 132.89 41479.56 88888.00 2023-12-23 15:50:37.000 357 22459.04 132.92 41479.66 88888.00 2023-12-23 15:50:38.000 357 22459.05 132.93 41479.66 88888.00 2023-12-23 15:50:39.000 357 22459.00 132.89 41479.62 88888.00 2023-12-23 15:50:40.000 357 22458.95 132.90 41479.62 47552.90 2023-12-23 15:50:41.000 357 22458.92 132.91 41479.64 88888.00 2023-12-23 15:50:42.000 357 22458.92 132.92 41479.64 88888.00 2023-12-23 15:50:43.000 357 22458.94 132.93 41479.59 88888.00 2023-12-23 15:50:44.000 357 22458.94 132.93 41479.55 88888.00 2023-12-23 15:50:45.000 357 22458.97 132.99 41479.60 47552.83 2023-12-23 15:50:46.000 357 22459.00 133.04 41479.67 88888.00 2023-12-23 15:50:47.000 357 22458.98 133.04 41479.69 88888.00 2023-12-23 15:50:48.000 357 22458.94 133.02 41479.72 88888.00 2023-12-23 15:50:49.000 357 22458.92 133.02 41479.72 88888.00 2023-12-23 15:50:50.000 357 22458.95 132.98 41479.71 47552.85 2023-12-23 15:50:51.000 357 22458.98 132.95 41479.72 88888.00 2023-12-23 15:50:52.000 357 22458.96 132.96 41479.68 88888.00 2023-12-23 15:50:53.000 357 22458.95 133.02 41479.62 88888.00 2023-12-23 15:50:54.000 357 22458.96 133.04 41479.59 88888.00 2023-12-23 15:50:55.000 357 22458.91 132.95 41479.55 47552.86 2023-12-23 15:50:56.000 357 22458.87 132.91 41479.54 88888.00 2023-12-23 15:50:57.000 357 22458.86 132.97 41479.60 88888.00 2023-12-23 15:50:58.000 357 22458.83 132.97 41479.61 88888.00 2023-12-23 15:50:59.000 357 22458.81 132.90 41479.52 88888.00 2023-12-23 15:51:00.000 357 22458.82 132.88 41479.46 47552.83 2023-12-23 15:51:01.000 357 22458.85 132.95 41479.52 88888.00 2023-12-23 15:51:02.000 357 22458.89 133.08 41479.67 88888.00 2023-12-23 15:51:03.000 357 22458.93 133.21 41479.77 88888.00 2023-12-23 15:51:04.000 357 22458.98 133.26 41479.81 88888.00 2023-12-23 15:51:05.000 357 22459.00 133.21 41479.78 47552.89 2023-12-23 15:51:06.000 357 22458.96 133.11 41479.71 88888.00 2023-12-23 15:51:07.000 357 22458.91 133.05 41479.63 88888.00 2023-12-23 15:51:08.000 357 22458.89 133.06 41479.54 88888.00 2023-12-23 15:51:09.000 357 22458.92 133.12 41479.57 88888.00 2023-12-23 15:51:10.000 357 22458.97 133.17 41479.70 47552.88 2023-12-23 15:51:11.000 357 22458.94 133.17 41479.73 88888.00 2023-12-23 15:51:12.000 357 22458.89 133.17 41479.64 88888.00 2023-12-23 15:51:13.000 357 22458.92 133.19 41479.60 88888.00 2023-12-23 15:51:14.000 357 22459.00 133.20 41479.61 88888.00 2023-12-23 15:51:15.000 357 22459.01 133.17 41479.62 47552.90 2023-12-23 15:51:16.000 357 22458.93 133.19 41479.62 88888.00 2023-12-23 15:51:17.000 357 22458.89 133.24 41479.70 88888.00 2023-12-23 15:51:18.000 357 22458.92 133.30 41479.78 88888.00 2023-12-23 15:51:19.000 357 22458.97 133.34 41479.72 88888.00 2023-12-23 15:51:20.000 357 22459.01 133.35 41479.64 47552.88 2023-12-23 15:51:21.000 357 22459.05 133.34 41479.63 88888.00 2023-12-23 15:51:22.000 357 22459.03 133.30 41479.61 88888.00 2023-12-23 15:51:23.000 357 22458.97 133.23 41479.52 88888.00 2023-12-23 15:51:24.000 357 22458.92 133.18 41479.46 88888.00 2023-12-23 15:51:25.000 357 22458.88 133.19 41479.50 47552.89 2023-12-23 15:51:26.000 357 22458.87 133.24 41479.55 88888.00 2023-12-23 15:51:27.000 357 22458.89 133.28 41479.59 88888.00 2023-12-23 15:51:28.000 357 22458.89 133.26 41479.62 88888.00 2023-12-23 15:51:29.000 357 22458.88 133.24 41479.64 88888.00 2023-12-23 15:51:30.000 357 22458.90 133.25 41479.64 47552.92 2023-12-23 15:51:31.000 357 22458.94 133.22 41479.59 88888.00 2023-12-23 15:51:32.000 357 22458.95 133.17 41479.51 88888.00 2023-12-23 15:51:33.000 357 22458.96 133.18 41479.47 88888.00 2023-12-23 15:51:34.000 357 22459.02 133.21 41479.54 88888.00 2023-12-23 15:51:35.000 357 22459.09 133.26 41479.66 47552.89 2023-12-23 15:51:36.000 357 22459.07 133.32 41479.70 88888.00 2023-12-23 15:51:37.000 357 22458.98 133.30 41479.66 88888.00 2023-12-23 15:51:38.000 357 22458.91 133.23 41479.60 88888.00 2023-12-23 15:51:39.000 357 22458.90 133.22 41479.54 88888.00 2023-12-23 15:51:40.000 357 22458.90 133.28 41479.54 47552.91 2023-12-23 15:51:41.000 357 22458.93 133.34 41479.61 88888.00 2023-12-23 15:51:42.000 357 22458.97 133.40 41479.69 88888.00 2023-12-23 15:51:43.000 357 22458.99 133.47 41479.73 88888.00 2023-12-23 15:51:44.000 357 22458.97 133.50 41479.73 88888.00 2023-12-23 15:51:45.000 357 22458.92 133.47 41479.69 47552.92 2023-12-23 15:51:46.000 357 22458.89 133.44 41479.61 88888.00 2023-12-23 15:51:47.000 357 22458.91 133.41 41479.54 88888.00 2023-12-23 15:51:48.000 357 22458.93 133.39 41479.54 88888.00 2023-12-23 15:51:49.000 357 22458.93 133.43 41479.59 88888.00 2023-12-23 15:51:50.000 357 22458.97 133.44 41479.63 47552.94 2023-12-23 15:51:51.000 357 22459.05 133.42 41479.68 88888.00 2023-12-23 15:51:52.000 357 22459.12 133.43 41479.74 88888.00 2023-12-23 15:51:53.000 357 22459.11 133.46 41479.76 88888.00 2023-12-23 15:51:54.000 357 22459.06 133.46 41479.70 88888.00 2023-12-23 15:51:55.000 357 22459.03 133.39 41479.60 47552.97 2023-12-23 15:51:56.000 357 22459.01 133.33 41479.52 88888.00 2023-12-23 15:51:57.000 357 22458.98 133.35 41479.52 88888.00 2023-12-23 15:51:58.000 357 22458.98 133.42 41479.53 88888.00 2023-12-23 15:51:59.000 357 22459.00 133.47 41479.52 88888.00 2023-12-23 15:52:00.000 357 22459.04 133.50 41479.57 47552.94 2023-12-23 15:52:01.000 357 22459.10 133.54 41479.69 88888.00 2023-12-23 15:52:02.000 357 22459.16 133.59 41479.69 88888.00 2023-12-23 15:52:03.000 357 22459.15 133.62 41479.63 88888.00 2023-12-23 15:52:04.000 357 22459.09 133.60 41479.61 88888.00 2023-12-23 15:52:05.000 357 22459.04 133.55 41479.65 47552.94 2023-12-23 15:52:06.000 357 22459.00 133.51 41479.64 88888.00 2023-12-23 15:52:07.000 357 22458.99 133.53 41479.60 88888.00 2023-12-23 15:52:08.000 357 22459.08 133.59 41479.56 88888.00 2023-12-23 15:52:09.000 357 22459.16 133.63 41479.53 88888.00 2023-12-23 15:52:10.000 357 22459.14 133.60 41479.51 47552.95 2023-12-23 15:52:11.000 357 22459.07 133.59 41479.56 88888.00 2023-12-23 15:52:12.000 357 22459.07 133.63 41479.63 88888.00 2023-12-23 15:52:13.000 357 22459.09 133.64 41479.66 88888.00 2023-12-23 15:52:14.000 357 22459.08 133.62 41479.64 88888.00 2023-12-23 15:52:15.000 357 22459.06 133.61 41479.63 47552.95 2023-12-23 15:52:16.000 357 22459.08 133.61 41479.65 88888.00 2023-12-23 15:52:17.000 357 22459.06 133.61 41479.63 88888.00 2023-12-23 15:52:18.000 357 22459.02 133.64 41479.57 88888.00 2023-12-23 15:52:19.000 357 22459.02 133.68 41479.51 88888.00 2023-12-23 15:52:20.000 357 22459.04 133.65 41479.48 47552.94 2023-12-23 15:52:21.000 357 22459.04 133.59 41479.50 88888.00 2023-12-23 15:52:22.000 357 22459.07 133.56 41479.57 88888.00 2023-12-23 15:52:23.000 357 22459.07 133.64 41479.61 88888.00 2023-12-23 15:52:24.000 357 22459.03 133.75 41479.57 88888.00 2023-12-23 15:52:25.000 357 22459.03 133.79 41479.58 47552.97 2023-12-23 15:52:26.000 357 22459.08 133.78 41479.63 88888.00 2023-12-23 15:52:27.000 357 22459.10 133.76 41479.66 88888.00 2023-12-23 15:52:28.000 357 22459.06 133.74 41479.62 88888.00 2023-12-23 15:52:29.000 357 22459.01 133.70 41479.54 88888.00 2023-12-23 15:52:30.000 357 22459.01 133.71 41479.51 47552.97 2023-12-23 15:52:31.000 357 22459.03 133.74 41479.59 88888.00 2023-12-23 15:52:32.000 357 22459.02 133.73 41479.69 88888.00 2023-12-23 15:52:33.000 357 22459.00 133.71 41479.76 88888.00 2023-12-23 15:52:34.000 357 22459.00 133.75 41479.76 88888.00 2023-12-23 15:52:35.000 357 22459.02 133.82 41479.75 47552.96 2023-12-23 15:52:36.000 357 22459.08 133.87 41479.76 88888.00 2023-12-23 15:52:37.000 357 22459.13 133.87 41479.73 88888.00 2023-12-23 15:52:38.000 357 22459.12 133.84 41479.71 88888.00 2023-12-23 15:52:39.000 357 22459.09 133.82 41479.75 88888.00 2023-12-23 15:52:40.000 357 22459.08 133.85 41479.81 47552.91 2023-12-23 15:52:41.000 357 22459.10 133.94 41479.85 88888.00 2023-12-23 15:52:42.000 357 22459.12 133.98 41479.87 88888.00 2023-12-23 15:52:43.000 357 22459.10 133.97 41479.86 88888.00 2023-12-23 15:52:44.000 357 22459.11 133.96 41479.86 88888.00 2023-12-23 15:52:45.000 357 22459.17 133.96 41479.86 47552.98 2023-12-23 15:52:46.000 357 22459.23 133.92 41479.78 88888.00 2023-12-23 15:52:47.000 357 22459.23 133.84 41479.68 88888.00 2023-12-23 15:52:48.000 357 22459.20 133.81 41479.67 88888.00 2023-12-23 15:52:49.000 357 22459.21 133.88 41479.77 88888.00 2023-12-23 15:52:50.000 357 22459.24 133.98 41479.88 47552.99 2023-12-23 15:52:51.000 357 22459.26 134.04 41479.91 88888.00 2023-12-23 15:52:52.000 357 22459.30 134.03 41479.94 88888.00 2023-12-23 15:52:53.000 357 22459.31 134.00 41479.95 88888.00 2023-12-23 15:52:54.000 357 22459.27 133.97 41479.88 88888.00 2023-12-23 15:52:55.000 357 22459.20 133.95 41479.81 47552.99 2023-12-23 15:52:56.000 357 22459.13 133.92 41479.78 88888.00 2023-12-23 15:52:57.000 357 22459.12 133.90 41479.76 88888.00 2023-12-23 15:52:58.000 357 22459.18 133.96 41479.83 88888.00 2023-12-23 15:52:59.000 357 22459.23 134.02 41479.94 88888.00 2023-12-23 15:53:00.000 357 22459.25 134.04 41479.93 47553.00 2023-12-23 15:53:01.000 357 22459.24 134.04 41479.84 88888.00 2023-12-23 15:53:02.000 357 22459.19 134.03 41479.75 88888.00 2023-12-23 15:53:03.000 357 22459.17 134.01 41479.72 88888.00 2023-12-23 15:53:04.000 357 22459.20 134.03 41479.71 88888.00 2023-12-23 15:53:05.000 357 22459.23 134.04 41479.70 47552.97 2023-12-23 15:53:06.000 357 22459.26 134.05 41479.71 88888.00 2023-12-23 15:53:07.000 357 22459.31 134.10 41479.77 88888.00 2023-12-23 15:53:08.000 357 22459.32 134.15 41479.82 88888.00 2023-12-23 15:53:09.000 357 22459.26 134.15 41479.84 88888.00 2023-12-23 15:53:10.000 357 22459.22 134.14 41479.82 47552.96 2023-12-23 15:53:11.000 357 22459.18 134.09 41479.76 88888.00 2023-12-23 15:53:12.000 357 22459.12 134.03 41479.67 88888.00 2023-12-23 15:53:13.000 357 22459.12 134.04 41479.67 88888.00 2023-12-23 15:53:14.000 357 22459.19 134.09 41479.73 88888.00 2023-12-23 15:53:15.000 357 22459.27 134.12 41479.77 47552.98 2023-12-23 15:53:16.000 357 22459.32 134.13 41479.78 88888.00 2023-12-23 15:53:17.000 357 22459.31 134.15 41479.74 88888.00 2023-12-23 15:53:18.000 357 22459.25 134.16 41479.62 88888.00 2023-12-23 15:53:19.000 357 22459.20 134.11 41479.52 88888.00 2023-12-23 15:53:20.000 357 22459.19 134.05 41479.52 47552.97 2023-12-23 15:53:21.000 357 22459.19 134.07 41479.55 88888.00 2023-12-23 15:53:22.000 357 22459.19 134.17 41479.64 88888.00 2023-12-23 15:53:23.000 357 22459.22 134.24 41479.82 88888.00 2023-12-23 15:53:24.000 357 22459.28 134.25 41479.94 88888.00 2023-12-23 15:53:25.000 357 22459.28 134.23 41479.88 47552.95 2023-12-23 15:53:26.000 357 22459.27 134.21 41479.81 88888.00 2023-12-23 15:53:27.000 357 22459.27 134.17 41479.79 88888.00 2023-12-23 15:53:28.000 357 22459.26 134.10 41479.72 88888.00 2023-12-23 15:53:29.000 357 22459.25 134.07 41479.71 88888.00 2023-12-23 15:53:30.000 357 22459.25 134.07 41479.79 47552.93 2023-12-23 15:53:31.000 357 22459.27 134.10 41479.81 88888.00 2023-12-23 15:53:32.000 357 22459.30 134.15 41479.80 88888.00 2023-12-23 15:53:33.000 357 22459.28 134.19 41479.79 88888.00 2023-12-23 15:53:34.000 357 22459.20 134.21 41479.73 88888.00 2023-12-23 15:53:35.000 357 22459.10 134.20 41479.62 47552.95 2023-12-23 15:53:36.000 357 22459.04 134.17 41479.50 88888.00 2023-12-23 15:53:37.000 357 22459.05 134.17 41479.46 88888.00 2023-12-23 15:53:38.000 357 22459.06 134.20 41479.50 88888.00 2023-12-23 15:53:39.000 357 22459.08 134.26 41479.60 88888.00 2023-12-23 15:53:40.000 357 22459.11 134.31 41479.68 47552.96 2023-12-23 15:53:41.000 357 22459.11 134.34 41479.68 88888.00 2023-12-23 15:53:42.000 357 22459.09 134.37 41479.65 88888.00 2023-12-23 15:53:43.000 357 22459.10 134.38 41479.64 88888.00 2023-12-23 15:53:44.000 357 22459.13 134.33 41479.62 88888.00 2023-12-23 15:53:45.000 357 22459.15 134.27 41479.57 47552.92 2023-12-23 15:53:46.000 357 22459.11 134.25 41479.51 88888.00 2023-12-23 15:53:47.000 357 22459.08 134.29 41479.54 88888.00 2023-12-23 15:53:48.000 357 22459.12 134.39 41479.67 88888.00 2023-12-23 15:53:49.000 357 22459.15 134.45 41479.77 88888.00 2023-12-23 15:53:50.000 357 22459.11 134.46 41479.79 47552.92 2023-12-23 15:53:51.000 357 22459.09 134.47 41479.79 88888.00 2023-12-23 15:53:52.000 357 22459.15 134.47 41479.74 88888.00 2023-12-23 15:53:53.000 357 22459.17 134.42 41479.68 88888.00 2023-12-23 15:53:54.000 357 22459.12 134.38 41479.59 88888.00 2023-12-23 15:53:55.000 357 22459.07 134.37 41479.50 47552.92 2023-12-23 15:53:56.000 357 22459.07 134.40 41479.44 88888.00 2023-12-23 15:53:57.000 357 22459.10 134.43 41479.41 88888.00 2023-12-23 15:53:58.000 357 22459.12 134.46 41479.41 88888.00 2023-12-23 15:53:59.000 357 22459.12 134.47 41479.45 88888.00 2023-12-23 15:54:00.000 357 22459.09 134.40 41479.41 47552.90 2023-12-23 15:54:01.000 357 22459.08 134.33 41479.35 88888.00 2023-12-23 15:54:02.000 357 22459.10 134.41 41479.41 88888.00 2023-12-23 15:54:03.000 357 22459.11 134.54 41479.52 88888.00 2023-12-23 15:54:04.000 357 22459.09 134.56 41479.56 88888.00 2023-12-23 15:54:05.000 357 22459.08 134.55 41479.59 47552.92 2023-12-23 15:54:06.000 357 22459.08 134.59 41479.63 88888.00 2023-12-23 15:54:07.000 357 22459.08 134.61 41479.65 88888.00 2023-12-23 15:54:08.000 357 22459.09 134.62 41479.64 88888.00 2023-12-23 15:54:09.000 357 22459.09 134.61 41479.61 88888.00 2023-12-23 15:54:10.000 357 22459.06 134.60 41479.53 47552.89 2023-12-23 15:54:11.000 357 22459.00 134.57 41479.40 88888.00 2023-12-23 15:54:12.000 357 22458.97 134.56 41479.36 88888.00 2023-12-23 15:54:13.000 357 22459.03 134.61 41479.45 88888.00 2023-12-23 15:54:14.000 357 22459.15 134.69 41479.59 88888.00 2023-12-23 15:54:15.000 357 22459.19 134.74 41479.67 47552.90 2023-12-23 15:54:16.000 357 22459.16 134.71 41479.64 88888.00 2023-12-23 15:54:17.000 357 22459.07 134.65 41479.52 88888.00 2023-12-23 15:54:18.000 357 22459.02 134.63 41479.49 88888.00 2023-12-23 15:54:19.000 357 22459.01 134.63 41479.56 88888.00 2023-12-23 15:54:20.000 357 22459.04 134.60 41479.57 47552.90 2023-12-23 15:54:21.000 357 22459.10 134.60 41479.54 88888.00 2023-12-23 15:54:22.000 357 22459.14 134.69 41479.54 88888.00 2023-12-23 15:54:23.000 357 22459.13 134.78 41479.59 88888.00 2023-12-23 15:54:24.000 357 22459.11 134.81 41479.62 88888.00 2023-12-23 15:54:25.000 357 22459.09 134.76 41479.56 47552.90 2023-12-23 15:54:26.000 357 22459.10 134.70 41479.53 88888.00 2023-12-23 15:54:27.000 357 22459.17 134.71 41479.53 88888.00 2023-12-23 15:54:28.000 357 22459.23 134.78 41479.53 88888.00 2023-12-23 15:54:29.000 357 22459.21 134.85 41479.57 88888.00 2023-12-23 15:54:30.000 357 22459.16 134.90 41479.62 47552.95 2023-12-23 15:54:31.000 357 22459.13 134.88 41479.61 88888.00 2023-12-23 15:54:32.000 357 22459.16 134.85 41479.54 88888.00 2023-12-23 15:54:33.000 357 22459.22 134.81 41479.52 88888.00 2023-12-23 15:54:34.000 357 22459.26 134.79 41479.55 88888.00 2023-12-23 15:54:35.000 357 22459.27 134.82 41479.61 47552.91 2023-12-23 15:54:36.000 357 22459.24 134.85 41479.60 88888.00 2023-12-23 15:54:37.000 357 22459.20 134.84 41479.57 88888.00 2023-12-23 15:54:38.000 357 22459.21 134.87 41479.63 88888.00 2023-12-23 15:54:39.000 357 22459.25 134.91 41479.64 88888.00 2023-12-23 15:54:40.000 357 22459.29 134.96 41479.62 47552.94 2023-12-23 15:54:41.000 357 22459.29 135.00 41479.62 88888.00 2023-12-23 15:54:42.000 357 22459.25 134.97 41479.57 88888.00 2023-12-23 15:54:43.000 357 22459.22 134.94 41479.54 88888.00 2023-12-23 15:54:44.000 357 22459.25 134.98 41479.52 88888.00 2023-12-23 15:54:45.000 357 22459.26 135.02 41479.50 47552.95 2023-12-23 15:54:46.000 357 22459.24 135.03 41479.52 88888.00 2023-12-23 15:54:47.000 357 22459.26 135.04 41479.56 88888.00 2023-12-23 15:54:48.000 357 22459.31 135.08 41479.55 88888.00 2023-12-23 15:54:49.000 357 22459.31 135.12 41479.56 88888.00 2023-12-23 15:54:50.000 357 22459.23 135.10 41479.57 47553.01 2023-12-23 15:54:51.000 357 22459.19 135.02 41479.52 88888.00 2023-12-23 15:54:52.000 357 22459.18 134.96 41479.50 88888.00 2023-12-23 15:54:53.000 357 22459.20 134.97 41479.49 88888.00 2023-12-23 15:54:54.000 357 22459.22 135.01 41479.45 88888.00 2023-12-23 15:54:55.000 357 22459.25 135.08 41479.45 47552.96 2023-12-23 15:54:56.000 357 22459.28 135.10 41479.49 88888.00 2023-12-23 15:54:57.000 357 22459.30 135.09 41479.55 88888.00 2023-12-23 15:54:58.000 357 22459.28 135.11 41479.60 88888.00 2023-12-23 15:54:59.000 357 22459.28 135.10 41479.60 88888.00 2023-12-23 15:55:00.000 357 22459.31 135.05 41479.57 47553.00 2023-12-23 15:55:01.000 357 22459.31 135.03 41479.53 88888.00 2023-12-23 15:55:02.000 357 22459.28 135.06 41479.55 88888.00 2023-12-23 15:55:03.000 357 22459.29 135.14 41479.64 88888.00 2023-12-23 15:55:04.000 357 22459.33 135.21 41479.63 88888.00 2023-12-23 15:55:05.000 357 22459.34 135.28 41479.59 47552.99 2023-12-23 15:55:06.000 357 22459.32 135.32 41479.61 88888.00 2023-12-23 15:55:07.000 357 22459.27 135.28 41479.54 88888.00 2023-12-23 15:55:08.000 357 22459.25 135.23 41479.43 88888.00 2023-12-23 15:55:09.000 357 22459.29 135.25 41479.38 88888.00 2023-12-23 15:55:10.000 357 22459.33 135.28 41479.42 47553.01 2023-12-23 15:55:11.000 357 22459.38 135.30 41479.49 88888.00 2023-12-23 15:55:12.000 357 22459.44 135.36 41479.51 88888.00 2023-12-23 15:55:13.000 357 22459.47 135.44 41479.52 88888.00 2023-12-23 15:55:14.000 357 22459.48 135.46 41479.56 88888.00 2023-12-23 15:55:15.000 357 22459.44 135.47 41479.55 47553.03 2023-12-23 15:55:16.000 357 22459.36 135.47 41479.49 88888.00 2023-12-23 15:55:17.000 357 22459.29 135.42 41479.44 88888.00 2023-12-23 15:55:18.000 357 22459.29 135.37 41479.47 88888.00 2023-12-23 15:55:19.000 357 22459.33 135.37 41479.47 88888.00 2023-12-23 15:55:20.000 357 22459.37 135.39 41479.39 47553.01 2023-12-23 15:55:21.000 357 22459.40 135.40 41479.39 88888.00 2023-12-23 15:55:22.000 357 22459.39 135.41 41479.46 88888.00 2023-12-23 15:55:23.000 357 22459.36 135.44 41479.49 88888.00 2023-12-23 15:55:24.000 357 22459.34 135.44 41479.44 88888.00 2023-12-23 15:55:25.000 357 22459.32 135.46 41479.45 47553.06 2023-12-23 15:55:26.000 357 22459.32 135.43 41479.51 88888.00 2023-12-23 15:55:27.000 357 22459.30 135.38 41479.52 88888.00 2023-12-23 15:55:28.000 357 22459.31 135.44 41479.54 88888.00 2023-12-23 15:55:29.000 357 22459.35 135.50 41479.56 88888.00 2023-12-23 15:55:30.000 357 22459.43 135.47 41479.54 47553.08 2023-12-23 15:55:31.000 357 22459.46 135.43 41479.54 88888.00 2023-12-23 15:55:32.000 357 22459.44 135.42 41479.52 88888.00 2023-12-23 15:55:33.000 357 22459.44 135.43 41479.47 88888.00 2023-12-23 15:55:34.000 357 22459.47 135.45 41479.50 88888.00 2023-12-23 15:55:35.000 357 22459.50 135.44 41479.59 47553.07 2023-12-23 15:55:36.000 357 22459.50 135.46 41479.66 88888.00 2023-12-23 15:55:37.000 357 22459.52 135.53 41479.71 88888.00 2023-12-23 15:55:38.000 357 22459.59 135.58 41479.74 88888.00 2023-12-23 15:55:39.000 357 22459.61 135.57 41479.74 88888.00 2023-12-23 15:55:40.000 357 22459.53 135.55 41479.67 47553.09 2023-12-23 15:55:41.000 357 22459.46 135.56 41479.60 88888.00 2023-12-23 15:55:42.000 357 22459.46 135.55 41479.57 88888.00 2023-12-23 15:55:43.000 357 22459.48 135.50 41479.54 88888.00 2023-12-23 15:55:44.000 357 22459.48 135.46 41479.56 88888.00 2023-12-23 15:55:45.000 357 22459.47 135.49 41479.66 47553.10 2023-12-23 15:55:46.000 357 22459.45 135.54 41479.69 88888.00 2023-12-23 15:55:47.000 357 22459.46 135.57 41479.63 88888.00 2023-12-23 15:55:48.000 357 22459.49 135.57 41479.54 88888.00 2023-12-23 15:55:49.000 357 22459.51 135.55 41479.46 88888.00 2023-12-23 15:55:50.000 357 22459.53 135.53 41479.43 47553.14 2023-12-23 15:55:51.000 357 22459.56 135.54 41479.48 88888.00 2023-12-23 15:55:52.000 357 22459.58 135.54 41479.56 88888.00 2023-12-23 15:55:53.000 357 22459.60 135.56 41479.63 88888.00 2023-12-23 15:55:54.000 357 22459.63 135.61 41479.69 88888.00 2023-12-23 15:55:55.000 357 22459.66 135.67 41479.73 47553.15 2023-12-23 15:55:56.000 357 22459.68 135.68 41479.73 88888.00 2023-12-23 15:55:57.000 357 22459.63 135.62 41479.69 88888.00 2023-12-23 15:55:58.000 357 22459.57 135.54 41479.65 88888.00 2023-12-23 15:55:59.000 357 22459.57 135.53 41479.65 88888.00 2023-12-23 15:56:00.000 357 22459.63 135.55 41479.69 47553.14 2023-12-23 15:56:01.000 357 22459.72 135.60 41479.79 88888.00 2023-12-23 15:56:02.000 357 22459.78 135.66 41479.87 88888.00 2023-12-23 15:56:03.000 357 22459.77 135.66 41479.89 88888.00 2023-12-23 15:56:04.000 357 22459.78 135.66 41479.90 88888.00 2023-12-23 15:56:05.000 357 22459.82 135.68 41479.84 47553.21 2023-12-23 15:56:06.000 357 22459.80 135.64 41479.69 88888.00 2023-12-23 15:56:07.000 357 22459.74 135.59 41479.57 88888.00 2023-12-23 15:56:08.000 357 22459.73 135.63 41479.59 88888.00 2023-12-23 15:56:09.000 357 22459.77 135.70 41479.69 88888.00 2023-12-23 15:56:10.000 357 22459.78 135.70 41479.73 47553.26 2023-12-23 15:56:11.000 357 22459.77 135.66 41479.67 88888.00 2023-12-23 15:56:12.000 357 22459.77 135.66 41479.64 88888.00 2023-12-23 15:56:13.000 357 22459.78 135.70 41479.68 88888.00 2023-12-23 15:56:14.000 357 22459.77 135.69 41479.71 88888.00 2023-12-23 15:56:15.000 357 22459.77 135.60 41479.73 47553.27 2023-12-23 15:56:16.000 357 22459.78 135.53 41479.78 88888.00 2023-12-23 15:56:17.000 357 22459.77 135.53 41479.83 88888.00 2023-12-23 15:56:18.000 357 22459.77 135.61 41479.87 88888.00 2023-12-23 15:56:19.000 357 22459.80 135.68 41479.87 88888.00 2023-12-23 15:56:20.000 357 22459.81 135.67 41479.86 47553.26 2023-12-23 15:56:21.000 357 22459.79 135.66 41479.88 88888.00 2023-12-23 15:56:22.000 357 22459.75 135.66 41479.85 88888.00 2023-12-23 15:56:23.000 357 22459.76 135.70 41479.83 88888.00 2023-12-23 15:56:24.000 357 22459.80 135.73 41479.88 88888.00 2023-12-23 15:56:25.000 357 22459.81 135.74 41479.90 47553.29 2023-12-23 15:56:26.000 357 22459.79 135.75 41479.89 88888.00 2023-12-23 15:56:27.000 357 22459.76 135.76 41479.88 88888.00 2023-12-23 15:56:28.000 357 22459.75 135.74 41479.86 88888.00 2023-12-23 15:56:29.000 357 22459.78 135.73 41479.87 88888.00 2023-12-23 15:56:30.000 357 22459.82 135.74 41479.85 47553.32 2023-12-23 15:56:31.000 357 22459.83 135.75 41479.79 88888.00 2023-12-23 15:56:32.000 357 22459.81 135.75 41479.79 88888.00 2023-12-23 15:56:33.000 357 22459.81 135.73 41479.86 88888.00 2023-12-23 15:56:34.000 357 22459.85 135.75 41479.93 88888.00 2023-12-23 15:56:35.000 357 22459.90 135.80 41479.91 47553.35 2023-12-23 15:56:36.000 357 22459.93 135.81 41479.86 88888.00 2023-12-23 15:56:37.000 357 22459.94 135.78 41479.82 88888.00 2023-12-23 15:56:38.000 357 22459.90 135.76 41479.82 88888.00 2023-12-23 15:56:39.000 357 22459.85 135.74 41479.80 88888.00 2023-12-23 15:56:40.000 357 22459.85 135.68 41479.71 47553.37 2023-12-23 15:56:41.000 357 22459.88 135.65 41479.66 88888.00 2023-12-23 15:56:42.000 357 22459.90 135.69 41479.76 88888.00 2023-12-23 15:56:43.000 357 22459.92 135.74 41479.86 88888.00 2023-12-23 15:56:44.000 357 22459.93 135.74 41479.89 88888.00 2023-12-23 15:56:45.000 357 22459.95 135.76 41479.89 47553.35 2023-12-23 15:56:46.000 357 22459.98 135.80 41479.79 88888.00 2023-12-23 15:56:47.000 357 22459.95 135.76 41479.64 88888.00 2023-12-23 15:56:48.000 357 22459.94 135.73 41479.61 88888.00 2023-12-23 15:56:49.000 357 22459.98 135.76 41479.69 88888.00 2023-12-23 15:56:50.000 357 22459.99 135.76 41479.73 47553.31 2023-12-23 15:56:51.000 357 22459.98 135.78 41479.75 88888.00 2023-12-23 15:56:52.000 357 22459.97 135.80 41479.75 88888.00 2023-12-23 15:56:53.000 357 22459.95 135.77 41479.72 88888.00 2023-12-23 15:56:54.000 357 22459.97 135.76 41479.74 88888.00 2023-12-23 15:56:55.000 357 22460.02 135.76 41479.77 47553.37 2023-12-23 15:56:56.000 357 22460.04 135.76 41479.74 88888.00 2023-12-23 15:56:57.000 357 22460.03 135.77 41479.67 88888.00 2023-12-23 15:56:58.000 357 22460.01 135.79 41479.66 88888.00 2023-12-23 15:56:59.000 357 22460.01 135.84 41479.69 88888.00 2023-12-23 15:57:00.000 357 22460.00 135.87 41479.72 47553.38 2023-12-23 15:57:01.000 357 22459.98 135.89 41479.76 88888.00 2023-12-23 15:57:02.000 357 22459.98 135.88 41479.77 88888.00 2023-12-23 15:57:03.000 357 22459.97 135.84 41479.68 88888.00 2023-12-23 15:57:04.000 357 22459.93 135.81 41479.65 88888.00 2023-12-23 15:57:05.000 357 22459.87 135.80 41479.71 47553.40 2023-12-23 15:57:06.000 357 22459.82 135.80 41479.77 88888.00 2023-12-23 15:57:07.000 357 22459.82 135.81 41479.80 88888.00 2023-12-23 15:57:08.000 357 22459.86 135.84 41479.86 88888.00 2023-12-23 15:57:09.000 357 22459.89 135.86 41479.93 88888.00 2023-12-23 15:57:10.000 357 22459.92 135.88 41479.94 47553.38 2023-12-23 15:57:11.000 357 22459.93 135.85 41479.89 88888.00 2023-12-23 15:57:12.000 357 22459.92 135.75 41479.78 88888.00 2023-12-23 15:57:13.000 357 22459.95 135.73 41479.70 88888.00 2023-12-23 15:57:14.000 357 22459.98 135.82 41479.71 88888.00 2023-12-23 15:57:15.000 357 22459.97 135.88 41479.78 47553.41 2023-12-23 15:57:16.000 357 22459.93 135.88 41479.88 88888.00 2023-12-23 15:57:17.000 357 22459.93 135.87 41479.96 88888.00 2023-12-23 15:57:18.000 357 22459.95 135.89 41479.95 88888.00 2023-12-23 15:57:19.000 357 22459.92 135.90 41479.89 88888.00 2023-12-23 15:57:20.000 357 22459.86 135.86 41479.84 47553.40 2023-12-23 15:57:21.000 357 22459.86 135.84 41479.84 88888.00 2023-12-23 15:57:22.000 357 22459.95 135.88 41479.88 88888.00 2023-12-23 15:57:23.000 357 22460.03 135.86 41479.89 88888.00 2023-12-23 15:57:24.000 357 22460.02 135.82 41479.87 88888.00 2023-12-23 15:57:25.000 357 22460.00 135.84 41479.85 47553.41 2023-12-23 15:57:26.000 357 22460.02 135.92 41479.86 88888.00 2023-12-23 15:57:27.000 357 22460.04 136.02 41479.89 88888.00 2023-12-23 15:57:28.000 357 22460.02 136.04 41479.84 88888.00 2023-12-23 15:57:29.000 357 22459.96 135.98 41479.71 88888.00 2023-12-23 15:57:30.000 357 22459.95 135.95 41479.62 47553.42 2023-12-23 15:57:31.000 357 22460.01 135.94 41479.64 88888.00 2023-12-23 15:57:32.000 357 22460.03 135.88 41479.74 88888.00 2023-12-23 15:57:33.000 357 22459.98 135.80 41479.79 88888.00 2023-12-23 15:57:34.000 357 22459.92 135.75 41479.72 88888.00 2023-12-23 15:57:35.000 357 22459.94 135.78 41479.69 47553.40 2023-12-23 15:57:36.000 357 22459.99 135.85 41479.76 88888.00 2023-12-23 15:57:37.000 357 22460.02 135.88 41479.79 88888.00 2023-12-23 15:57:38.000 357 22460.05 135.89 41479.73 88888.00 2023-12-23 15:57:39.000 357 22460.08 135.91 41479.67 88888.00 2023-12-23 15:57:40.000 357 22460.10 135.93 41479.69 47553.46 2023-12-23 15:57:41.000 357 22460.11 135.97 41479.77 88888.00 2023-12-23 15:57:42.000 357 22460.06 135.95 41479.75 88888.00 2023-12-23 15:57:43.000 357 22459.99 135.88 41479.67 88888.00 2023-12-23 15:57:44.000 357 22459.98 135.89 41479.67 88888.00 2023-12-23 15:57:45.000 357 22459.98 135.93 41479.68 47553.44 2023-12-23 15:57:46.000 357 22459.97 135.93 41479.69 88888.00 2023-12-23 15:57:47.000 357 22460.00 135.94 41479.73 88888.00 2023-12-23 15:57:48.000 357 22460.02 135.97 41479.71 88888.00 2023-12-23 15:57:49.000 357 22460.03 136.01 41479.69 88888.00 2023-12-23 15:57:50.000 357 22460.05 136.00 41479.67 47553.47 2023-12-23 15:57:51.000 357 22460.05 135.91 41479.63 88888.00 2023-12-23 15:57:52.000 357 22460.05 135.87 41479.67 88888.00 2023-12-23 15:57:53.000 357 22460.07 135.91 41479.74 88888.00 2023-12-23 15:57:54.000 357 22460.08 135.94 41479.75 88888.00 2023-12-23 15:57:55.000 357 22460.04 135.90 41479.69 47553.43 2023-12-23 15:57:56.000 357 22459.99 135.85 41479.57 88888.00 2023-12-23 15:57:57.000 357 22459.97 135.85 41479.50 88888.00 2023-12-23 15:57:58.000 357 22459.94 135.92 41479.59 88888.00 2023-12-23 15:57:59.000 357 22459.91 135.99 41479.72 88888.00 2023-12-23 15:58:00.000 357 22459.91 136.00 41479.73 47553.45 2023-12-23 15:58:01.000 357 22459.96 135.96 41479.64 88888.00 2023-12-23 15:58:02.000 357 22460.01 135.90 41479.61 88888.00 2023-12-23 15:58:03.000 357 22460.04 135.91 41479.68 88888.00 2023-12-23 15:58:04.000 357 22460.05 135.96 41479.71 88888.00 2023-12-23 15:58:05.000 357 22460.05 135.98 41479.68 47553.49 2023-12-23 15:58:06.000 357 22460.10 136.04 41479.71 88888.00 2023-12-23 15:58:07.000 357 22460.14 136.09 41479.82 88888.00 2023-12-23 15:58:08.000 357 22460.17 136.07 41479.86 88888.00 2023-12-23 15:58:09.000 357 22460.17 136.06 41479.81 88888.00 2023-12-23 15:58:10.000 357 22460.12 136.02 41479.67 47553.47 2023-12-23 15:58:11.000 357 22460.07 135.98 41479.65 88888.00 2023-12-23 15:58:12.000 357 22460.12 136.00 41479.71 88888.00 2023-12-23 15:58:13.000 357 22460.14 136.00 41479.66 88888.00 2023-12-23 15:58:14.000 357 22460.09 135.96 41479.62 88888.00 2023-12-23 15:58:15.000 357 22460.06 135.96 41479.70 47553.46 2023-12-23 15:58:16.000 357 22460.07 135.98 41479.73 88888.00 2023-12-23 15:58:17.000 357 22460.12 136.03 41479.74 88888.00 2023-12-23 15:58:18.000 357 22460.15 136.05 41479.79 88888.00 2023-12-23 15:58:19.000 357 22460.17 136.03 41479.84 88888.00 2023-12-23 15:58:20.000 357 22460.21 136.04 41479.81 47553.46 2023-12-23 15:58:21.000 357 22460.19 136.03 41479.73 88888.00 2023-12-23 15:58:22.000 357 22460.16 135.99 41479.70 88888.00 2023-12-23 15:58:23.000 357 22460.15 135.96 41479.69 88888.00 2023-12-23 15:58:24.000 357 22460.10 135.95 41479.65 88888.00 2023-12-23 15:58:25.000 357 22460.08 136.01 41479.64 47553.49 2023-12-23 15:58:26.000 357 22460.09 136.08 41479.62 88888.00 2023-12-23 15:58:27.000 357 22460.08 136.10 41479.56 88888.00 2023-12-23 15:58:28.000 357 22460.08 136.10 41479.57 88888.00 2023-12-23 15:58:29.000 357 22460.11 136.11 41479.64 88888.00 2023-12-23 15:58:30.000 357 22460.16 136.09 41479.71 47553.46 2023-12-23 15:58:31.000 357 22460.20 136.10 41479.82 88888.00 2023-12-23 15:58:32.000 357 22460.16 136.10 41479.85 88888.00 2023-12-23 15:58:33.000 357 22460.09 136.05 41479.82 88888.00 2023-12-23 15:58:34.000 357 22460.08 136.05 41479.78 88888.00 2023-12-23 15:58:35.000 357 22460.07 136.10 41479.71 47553.48 2023-12-23 15:58:36.000 357 22460.04 136.15 41479.69 88888.00 2023-12-23 15:58:37.000 357 22460.07 136.19 41479.75 88888.00 2023-12-23 15:58:38.000 357 22460.14 136.20 41479.77 88888.00 2023-12-23 15:58:39.000 357 22460.18 136.20 41479.77 88888.00 2023-12-23 15:58:40.000 357 22460.18 136.20 41479.76 47553.50 2023-12-23 15:58:41.000 357 22460.19 136.20 41479.77 88888.00 2023-12-23 15:58:42.000 357 22460.23 136.22 41479.79 88888.00 2023-12-23 15:58:43.000 357 22460.20 136.21 41479.72 88888.00 2023-12-23 15:58:44.000 357 22460.16 136.18 41479.67 88888.00 2023-12-23 15:58:45.000 357 22460.17 136.20 41479.72 47553.49 2023-12-23 15:58:46.000 357 22460.21 136.18 41479.81 88888.00 2023-12-23 15:58:47.000 357 22460.23 136.13 41479.84 88888.00 2023-12-23 15:58:48.000 357 22460.26 136.13 41479.80 88888.00 2023-12-23 15:58:49.000 357 22460.28 136.19 41479.74 88888.00 2023-12-23 15:58:50.000 357 22460.29 136.24 41479.75 47553.51 2023-12-23 15:58:51.000 357 22460.27 136.24 41479.79 88888.00 2023-12-23 15:58:52.000 357 22460.24 136.18 41479.76 88888.00 2023-12-23 15:58:53.000 357 22460.26 136.13 41479.71 88888.00 2023-12-23 15:58:54.000 357 22460.31 136.15 41479.73 88888.00 2023-12-23 15:58:55.000 357 22460.33 136.19 41479.81 47553.49 2023-12-23 15:58:56.000 357 22460.32 136.21 41479.83 88888.00 2023-12-23 15:58:57.000 357 22460.27 136.21 41479.79 88888.00 2023-12-23 15:58:58.000 357 22460.25 136.26 41479.82 88888.00 2023-12-23 15:58:59.000 357 22460.27 136.32 41479.91 88888.00 2023-12-23 15:59:00.000 357 22460.26 136.33 41479.86 47553.52 2023-12-23 15:59:01.000 357 22460.23 136.30 41479.73 88888.00 2023-12-23 15:59:02.000 357 22460.23 136.29 41479.69 88888.00 2023-12-23 15:59:03.000 357 22460.24 136.33 41479.77 88888.00 2023-12-23 15:59:04.000 357 22460.25 136.39 41479.91 88888.00 2023-12-23 15:59:05.000 357 22460.25 136.40 41479.98 47553.53 2023-12-23 15:59:06.000 357 22460.26 136.33 41479.93 88888.00 2023-12-23 15:59:07.000 357 22460.30 136.31 41479.87 88888.00 2023-12-23 15:59:08.000 357 22460.31 136.34 41479.83 88888.00 2023-12-23 15:59:09.000 357 22460.29 136.38 41479.78 88888.00 2023-12-23 15:59:10.000 357 22460.27 136.42 41479.77 47553.53 2023-12-23 15:59:11.000 357 22460.31 136.45 41479.79 88888.00 2023-12-23 15:59:12.000 357 22460.38 136.49 41479.83 88888.00 2023-12-23 15:59:13.000 357 22460.37 136.50 41479.84 88888.00 2023-12-23 15:59:14.000 357 22460.28 136.48 41479.82 88888.00 2023-12-23 15:59:15.000 357 22460.27 136.48 41479.80 47553.55 2023-12-23 15:59:16.000 357 22460.33 136.49 41479.77 88888.00 2023-12-23 15:59:17.000 357 22460.34 136.47 41479.72 88888.00 2023-12-23 15:59:18.000 357 22460.31 136.47 41479.72 88888.00 2023-12-23 15:59:19.000 357 22460.32 136.46 41479.75 88888.00 2023-12-23 15:59:20.000 357 22460.39 136.45 41479.80 47553.55 2023-12-23 15:59:21.000 357 22460.46 136.44 41479.86 88888.00 2023-12-23 15:59:22.000 357 22460.47 136.42 41479.92 88888.00 2023-12-23 15:59:23.000 357 22460.46 136.46 41479.96 88888.00 2023-12-23 15:59:24.000 357 22460.45 136.54 41479.95 88888.00 2023-12-23 15:59:25.000 357 22460.48 136.55 41479.86 47553.57 2023-12-23 15:59:26.000 357 22460.53 136.54 41479.77 88888.00 2023-12-23 15:59:27.000 357 22460.56 136.56 41479.73 88888.00 2023-12-23 15:59:28.000 357 22460.53 136.56 41479.74 88888.00 2023-12-23 15:59:29.000 357 22460.48 136.53 41479.76 88888.00 2023-12-23 15:59:30.000 357 22460.48 136.53 41479.75 47553.58 2023-12-23 15:59:31.000 357 22460.52 136.58 41479.77 88888.00 2023-12-23 15:59:32.000 357 22460.54 136.65 41479.81 88888.00 2023-12-23 15:59:33.000 357 22460.53 136.68 41479.78 88888.00 2023-12-23 15:59:34.000 357 22460.51 136.68 41479.72 88888.00 2023-12-23 15:59:35.000 357 22460.53 136.69 41479.75 47553.61 2023-12-23 15:59:36.000 357 22460.56 136.69 41479.81 88888.00 2023-12-23 15:59:37.000 357 22460.57 136.71 41479.81 88888.00 2023-12-23 15:59:38.000 357 22460.56 136.73 41479.77 88888.00 2023-12-23 15:59:39.000 357 22460.56 136.74 41479.75 88888.00 2023-12-23 15:59:40.000 357 22460.57 136.75 41479.76 47553.61 2023-12-23 15:59:41.000 357 22460.58 136.73 41479.73 88888.00 2023-12-23 15:59:42.000 357 22460.59 136.72 41479.66 88888.00 2023-12-23 15:59:43.000 357 22460.60 136.76 41479.66 88888.00 2023-12-23 15:59:44.000 357 22460.56 136.79 41479.69 88888.00 2023-12-23 15:59:45.000 357 22460.50 136.76 41479.72 47553.60 2023-12-23 15:59:46.000 357 22460.46 136.71 41479.67 88888.00 2023-12-23 15:59:47.000 357 22460.46 136.70 41479.66 88888.00 2023-12-23 15:59:48.000 357 22460.51 136.75 41479.77 88888.00 2023-12-23 15:59:49.000 357 22460.58 136.81 41479.81 88888.00 2023-12-23 15:59:50.000 357 22460.65 136.85 41479.73 47553.66 2023-12-23 15:59:51.000 357 22460.70 136.85 41479.69 88888.00 2023-12-23 15:59:52.000 357 22460.73 136.82 41479.71 88888.00 2023-12-23 15:59:53.000 357 22460.72 136.79 41479.70 88888.00 2023-12-23 15:59:54.000 357 22460.67 136.84 41479.68 88888.00 2023-12-23 15:59:55.000 357 22460.61 136.89 41479.69 47553.65 2023-12-23 15:59:56.000 357 22460.59 136.90 41479.73 88888.00 2023-12-23 15:59:57.000 357 22460.60 136.91 41479.77 88888.00 2023-12-23 15:59:58.000 357 22460.60 136.91 41479.80 88888.00 2023-12-23 15:59:59.000 357 22460.60 136.91 41479.84 88888.00 2023-12-23 16:00:00.000 357 22460.62 136.92 41479.82 47553.68 2023-12-23 16:00:01.000 357 22460.58 136.88 41479.68 88888.00 2023-12-23 16:00:02.000 357 22460.52 136.81 41479.61 88888.00 2023-12-23 16:00:03.000 357 22460.51 136.80 41479.63 88888.00 2023-12-23 16:00:04.000 357 22460.56 136.85 41479.69 88888.00 2023-12-23 16:00:05.000 357 22460.62 136.91 41479.72 47553.68 2023-12-23 16:00:06.000 357 22460.59 136.92 41479.67 88888.00 2023-12-23 16:00:07.000 357 22460.56 136.89 41479.66 88888.00 2023-12-23 16:00:08.000 357 22460.60 136.90 41479.74 88888.00 2023-12-23 16:00:09.000 357 22460.65 136.89 41479.79 88888.00 2023-12-23 16:00:10.000 357 22460.65 136.86 41479.81 47553.71 2023-12-23 16:00:11.000 357 22460.63 136.85 41479.84 88888.00 2023-12-23 16:00:12.000 357 22460.65 136.88 41479.88 88888.00 2023-12-23 16:00:13.000 357 22460.69 136.99 41479.88 88888.00 2023-12-23 16:00:14.000 357 22460.72 137.07 41479.81 88888.00 2023-12-23 16:00:15.000 357 22460.72 137.07 41479.71 47553.70 2023-12-23 16:00:16.000 357 22460.74 137.07 41479.67 88888.00 2023-12-23 16:00:17.000 357 22460.75 137.07 41479.65 88888.00 2023-12-23 16:00:18.000 357 22460.73 137.04 41479.59 88888.00 2023-12-23 16:00:19.000 357 22460.69 136.98 41479.54 88888.00 2023-12-23 16:00:20.000 357 22460.66 136.94 41479.59 47553.72 2023-12-23 16:00:21.000 357 22460.67 136.97 41479.73 88888.00 2023-12-23 16:00:22.000 357 22460.74 137.07 41479.85 88888.00 2023-12-23 16:00:23.000 357 22460.82 137.17 41479.87 88888.00 2023-12-23 16:00:24.000 357 22460.83 137.20 41479.87 88888.00 2023-12-23 16:00:25.000 357 22460.77 137.11 41479.87 47553.76 2023-12-23 16:00:26.000 357 22460.70 137.01 41479.87 88888.00 2023-12-23 16:00:27.000 357 22460.71 137.03 41479.87 88888.00 2023-12-23 16:00:28.000 357 22460.75 137.09 41479.84 88888.00 2023-12-23 16:00:29.000 357 22460.75 137.10 41479.77 88888.00 2023-12-23 16:00:30.000 357 22460.77 137.11 41479.74 47553.76 2023-12-23 16:00:31.000 357 22460.76 137.10 41479.73 88888.00 2023-12-23 16:00:32.000 357 22460.70 137.06 41479.69 88888.00 2023-12-23 16:00:33.000 357 22460.69 137.06 41479.71 88888.00 2023-12-23 16:00:34.000 357 22460.74 137.11 41479.86 88888.00 2023-12-23 16:00:35.000 357 22460.77 137.11 41480.01 47553.80 2023-12-23 16:00:36.000 357 22460.73 137.06 41480.02 88888.00 2023-12-23 16:00:37.000 357 22460.71 137.02 41479.90 88888.00 2023-12-23 16:00:38.000 357 22460.78 137.07 41479.84 88888.00 2023-12-23 16:00:39.000 357 22460.86 137.19 41479.84 88888.00 2023-12-23 16:00:40.000 357 22460.87 137.25 41479.82 47553.81 2023-12-23 16:00:41.000 357 22460.85 137.23 41479.81 88888.00 2023-12-23 16:00:42.000 357 22460.85 137.20 41479.80 88888.00 2023-12-23 16:00:43.000 357 22460.83 137.21 41479.78 88888.00 2023-12-23 16:00:44.000 357 22460.82 137.25 41479.77 88888.00 2023-12-23 16:00:45.000 357 22460.83 137.27 41479.76 47553.85 2023-12-23 16:00:46.000 357 22460.85 137.27 41479.75 88888.00 2023-12-23 16:00:47.000 357 22460.85 137.27 41479.74 88888.00 2023-12-23 16:00:48.000 357 22460.82 137.26 41479.71 88888.00 2023-12-23 16:00:49.000 357 22460.83 137.25 41479.72 88888.00 2023-12-23 16:00:50.000 357 22460.91 137.30 41479.76 47553.81 2023-12-23 16:00:51.000 357 22460.97 137.36 41479.78 88888.00 2023-12-23 16:00:52.000 357 22460.95 137.37 41479.82 88888.00 2023-12-23 16:00:53.000 357 22460.88 137.32 41479.83 88888.00 2023-12-23 16:00:54.000 357 22460.86 137.31 41479.86 88888.00 2023-12-23 16:00:55.000 357 22460.93 137.36 41479.93 47553.86 2023-12-23 16:00:56.000 357 22460.98 137.38 41479.93 88888.00 2023-12-23 16:00:57.000 357 22461.02 137.37 41479.91 88888.00 2023-12-23 16:00:58.000 357 22461.03 137.39 41479.92 88888.00 2023-12-23 16:00:59.000 357 22461.00 137.38 41479.91 88888.00 2023-12-23 16:01:00.000 357 22460.99 137.35 41479.94 47553.88 2023-12-23 16:01:01.000 357 22461.00 137.34 41479.94 88888.00 2023-12-23 16:01:02.000 357 22460.99 137.36 41479.88 88888.00 2023-12-23 16:01:03.000 357 22460.99 137.41 41479.85 88888.00 2023-12-23 16:01:04.000 357 22461.01 137.45 41479.84 88888.00 2023-12-23 16:01:05.000 357 22461.03 137.44 41479.82 47553.91 2023-12-23 16:01:06.000 357 22461.06 137.43 41479.84 88888.00 2023-12-23 16:01:07.000 357 22461.12 137.42 41479.86 88888.00 2023-12-23 16:01:08.000 357 22461.12 137.37 41479.78 88888.00 2023-12-23 16:01:09.000 357 22461.09 137.35 41479.66 88888.00 2023-12-23 16:01:10.000 357 22461.06 137.38 41479.63 47553.91 2023-12-23 16:01:11.000 357 22461.08 137.41 41479.67 88888.00 2023-12-23 16:01:12.000 357 22461.11 137.42 41479.68 88888.00 2023-12-23 16:01:13.000 357 22461.08 137.48 41479.64 88888.00 2023-12-23 16:01:14.000 357 22461.03 137.58 41479.64 88888.00 2023-12-23 16:01:15.000 357 22461.01 137.59 41479.62 47553.91 2023-12-23 16:01:16.000 357 22460.98 137.50 41479.62 88888.00 2023-12-23 16:01:17.000 357 22461.00 137.48 41479.68 88888.00 2023-12-23 16:01:18.000 357 22461.08 137.53 41479.75 88888.00 2023-12-23 16:01:19.000 357 22461.11 137.58 41479.80 88888.00 2023-12-23 16:01:20.000 357 22461.10 137.61 41479.82 47553.99 2023-12-23 16:01:21.000 357 22461.08 137.59 41479.76 88888.00 2023-12-23 16:01:22.000 357 22461.07 137.59 41479.68 88888.00 2023-12-23 16:01:23.000 357 22461.09 137.63 41479.65 88888.00 2023-12-23 16:01:24.000 357 22461.11 137.63 41479.61 88888.00 2023-12-23 16:01:25.000 357 22461.12 137.61 41479.55 47554.01 2023-12-23 16:01:26.000 357 22461.10 137.62 41479.56 88888.00 2023-12-23 16:01:27.000 357 22461.12 137.67 41479.66 88888.00 2023-12-23 16:01:28.000 357 22461.18 137.74 41479.78 88888.00 2023-12-23 16:01:29.000 357 22461.21 137.78 41479.82 88888.00 2023-12-23 16:01:30.000 357 22461.22 137.79 41479.81 47554.03 2023-12-23 16:01:31.000 357 22461.25 137.80 41479.79 88888.00 2023-12-23 16:01:32.000 357 22461.26 137.78 41479.72 88888.00 2023-12-23 16:01:33.000 357 22461.24 137.74 41479.69 88888.00 2023-12-23 16:01:34.000 357 22461.26 137.72 41479.68 88888.00 2023-12-23 16:01:35.000 357 22461.32 137.72 41479.67 47554.05 2023-12-23 16:01:36.000 357 22461.38 137.75 41479.68 88888.00 2023-12-23 16:01:37.000 357 22461.38 137.79 41479.72 88888.00 2023-12-23 16:01:38.000 357 22461.34 137.84 41479.74 88888.00 2023-12-23 16:01:39.000 357 22461.32 137.86 41479.77 88888.00 2023-12-23 16:01:40.000 357 22461.36 137.82 41479.79 47554.08 2023-12-23 16:01:41.000 357 22461.40 137.75 41479.76 88888.00 2023-12-23 16:01:42.000 357 22461.38 137.71 41479.73 88888.00 2023-12-23 16:01:43.000 357 22461.37 137.73 41479.73 88888.00 2023-12-23 16:01:44.000 357 22461.44 137.76 41479.79 88888.00 2023-12-23 16:01:45.000 357 22461.54 137.81 41479.90 47554.13 2023-12-23 16:01:46.000 357 22461.58 137.88 41480.02 88888.00 2023-12-23 16:01:47.000 357 22461.58 137.91 41480.07 88888.00 2023-12-23 16:01:48.000 357 22461.55 137.87 41480.03 88888.00 2023-12-23 16:01:49.000 357 22461.49 137.82 41479.94 88888.00 2023-12-23 16:01:50.000 357 22461.49 137.84 41479.92 47554.13 2023-12-23 16:01:51.000 357 22461.52 137.88 41479.93 88888.00 2023-12-23 16:01:52.000 357 22461.50 137.85 41479.90 88888.00 2023-12-23 16:01:53.000 357 22461.50 137.83 41479.91 88888.00 2023-12-23 16:01:54.000 357 22461.54 137.86 41479.93 88888.00 2023-12-23 16:01:55.000 357 22461.57 137.86 41479.89 47554.18 2023-12-23 16:01:56.000 357 22461.57 137.85 41479.83 88888.00 2023-12-23 16:01:57.000 357 22461.54 137.85 41479.78 88888.00 2023-12-23 16:01:58.000 357 22461.56 137.86 41479.86 88888.00 2023-12-23 16:01:59.000 357 22461.60 137.86 41479.93 88888.00 2023-12-23 16:02:00.000 357 22461.63 137.85 41479.88 47554.20 2023-12-23 16:02:01.000 357 22461.68 137.87 41479.89 88888.00 2023-12-23 16:02:02.000 357 22461.77 137.95 41480.01 88888.00 2023-12-23 16:02:03.000 357 22461.82 138.02 41480.06 88888.00 2023-12-23 16:02:04.000 357 22461.81 138.03 41480.06 88888.00 2023-12-23 16:02:05.000 357 22461.79 137.97 41480.02 47554.26 2023-12-23 16:02:06.000 357 22461.78 137.92 41479.98 88888.00 2023-12-23 16:02:07.000 357 22461.77 137.93 41479.93 88888.00 2023-12-23 16:02:08.000 357 22461.79 137.97 41479.88 88888.00 2023-12-23 16:02:09.000 357 22461.85 138.00 41479.91 88888.00 2023-12-23 16:02:10.000 357 22461.91 138.05 41479.99 47554.24 2023-12-23 16:02:11.000 357 22461.96 138.06 41480.04 88888.00 2023-12-23 16:02:12.000 357 22461.99 138.08 41480.05 88888.00 2023-12-23 16:02:13.000 357 22461.97 138.09 41480.00 88888.00 2023-12-23 16:02:14.000 357 22461.91 138.05 41479.90 88888.00 2023-12-23 16:02:15.000 357 22461.87 137.98 41479.83 47554.27 2023-12-23 16:02:16.000 357 22461.89 137.98 41479.79 88888.00 2023-12-23 16:02:17.000 357 22461.90 138.01 41479.77 88888.00 2023-12-23 16:02:18.000 357 22461.90 138.02 41479.78 88888.00 2023-12-23 16:02:19.000 357 22461.90 138.02 41479.81 88888.00 2023-12-23 16:02:20.000 357 22461.90 138.02 41479.85 47554.34 2023-12-23 16:02:21.000 357 22461.92 138.02 41479.89 88888.00 2023-12-23 16:02:22.000 357 22461.97 138.00 41479.92 88888.00 2023-12-23 16:02:23.000 357 22461.99 138.00 41479.91 88888.00 2023-12-23 16:02:24.000 357 22461.98 138.03 41479.89 88888.00 2023-12-23 16:02:25.000 357 22461.93 138.09 41479.89 47554.33 2023-12-23 16:02:26.000 357 22461.92 138.15 41479.92 88888.00 2023-12-23 16:02:27.000 357 22461.98 138.18 41479.99 88888.00 2023-12-23 16:02:28.000 357 22462.01 138.18 41480.04 88888.00 2023-12-23 16:02:29.000 357 22462.00 138.18 41480.03 88888.00 2023-12-23 16:02:30.000 357 22462.00 138.19 41479.98 47554.36 2023-12-23 16:02:31.000 357 22461.99 138.17 41479.94 88888.00 2023-12-23 16:02:32.000 357 22461.98 138.16 41479.90 88888.00 2023-12-23 16:02:33.000 357 22462.00 138.19 41479.87 88888.00 2023-12-23 16:02:34.000 357 22462.06 138.25 41479.86 88888.00 2023-12-23 16:02:35.000 357 22462.10 138.30 41479.88 47554.41 2023-12-23 16:02:36.000 357 22462.10 138.29 41479.88 88888.00 2023-12-23 16:02:37.000 357 22462.10 138.27 41479.88 88888.00 2023-12-23 16:02:38.000 357 22462.15 138.25 41479.90 88888.00 2023-12-23 16:02:39.000 357 22462.15 138.24 41479.86 88888.00 2023-12-23 16:02:40.000 357 22462.14 138.28 41479.82 47554.43 2023-12-23 16:02:41.000 357 22462.16 138.29 41479.82 88888.00 2023-12-23 16:02:42.000 357 22462.21 138.26 41479.82 88888.00 2023-12-23 16:02:43.000 357 22462.24 138.23 41479.79 88888.00 2023-12-23 16:02:44.000 357 22462.21 138.23 41479.75 88888.00 2023-12-23 16:02:45.000 357 22462.16 138.28 41479.75 47554.49 2023-12-23 16:02:46.000 357 22462.12 138.34 41479.85 88888.00 2023-12-23 16:02:47.000 357 22462.09 138.31 41479.89 88888.00 2023-12-23 16:02:48.000 357 22462.09 138.27 41479.85 88888.00 2023-12-23 16:02:49.000 357 22462.12 138.30 41479.87 88888.00 2023-12-23 16:02:50.000 357 22462.15 138.36 41479.94 47554.54 2023-12-23 16:02:51.000 357 22462.16 138.42 41479.96 88888.00 2023-12-23 16:02:52.000 357 22462.16 138.41 41479.90 88888.00 2023-12-23 16:02:53.000 357 22462.16 138.38 41479.82 88888.00 2023-12-23 16:02:54.000 357 22462.18 138.40 41479.79 88888.00 2023-12-23 16:02:55.000 357 22462.19 138.39 41479.75 47554.56 2023-12-23 16:02:56.000 357 22462.19 138.32 41479.69 88888.00 2023-12-23 16:02:57.000 357 22462.20 138.28 41479.66 88888.00 2023-12-23 16:02:58.000 357 22462.19 138.28 41479.64 88888.00 2023-12-23 16:02:59.000 357 22462.15 138.32 41479.60 88888.00 2023-12-23 16:03:00.000 357 22462.14 138.39 41479.59 47554.57 2023-12-23 16:03:01.000 357 22462.17 138.41 41479.67 88888.00 2023-12-23 16:03:02.000 357 22462.20 138.41 41479.77 88888.00 2023-12-23 16:03:03.000 357 22462.25 138.40 41479.79 88888.00 2023-12-23 16:03:04.000 357 22462.31 138.38 41479.75 88888.00 2023-12-23 16:03:05.000 357 22462.34 138.38 41479.76 47554.61 2023-12-23 16:03:06.000 357 22462.36 138.38 41479.79 88888.00 2023-12-23 16:03:07.000 357 22462.37 138.38 41479.76 88888.00 2023-12-23 16:03:08.000 357 22462.38 138.41 41479.71 88888.00 2023-12-23 16:03:09.000 357 22462.38 138.47 41479.75 88888.00 2023-12-23 16:03:10.000 357 22462.37 138.50 41479.80 47554.60 2023-12-23 16:03:11.000 357 22462.34 138.46 41479.76 88888.00 2023-12-23 16:03:12.000 357 22462.31 138.43 41479.71 88888.00 2023-12-23 16:03:13.000 357 22462.33 138.47 41479.74 88888.00 2023-12-23 16:03:14.000 357 22462.35 138.55 41479.75 88888.00 2023-12-23 16:03:15.000 357 22462.32 138.59 41479.74 47554.63 2023-12-23 16:03:16.000 357 22462.31 138.62 41479.79 88888.00 2023-12-23 16:03:17.000 357 22462.34 138.63 41479.77 88888.00 2023-12-23 16:03:18.000 357 22462.36 138.59 41479.68 88888.00 2023-12-23 16:03:19.000 357 22462.37 138.56 41479.64 88888.00 2023-12-23 16:03:20.000 357 22462.39 138.57 41479.71 47554.63 2023-12-23 16:03:21.000 357 22462.40 138.59 41479.80 88888.00 2023-12-23 16:03:22.000 357 22462.38 138.59 41479.83 88888.00 2023-12-23 16:03:23.000 357 22462.35 138.60 41479.83 88888.00 2023-12-23 16:03:24.000 357 22462.36 138.61 41479.82 88888.00 2023-12-23 16:03:25.000 357 22462.44 138.64 41479.81 47554.67 2023-12-23 16:03:26.000 357 22462.46 138.69 41479.82 88888.00 2023-12-23 16:03:27.000 357 22462.38 138.71 41479.81 88888.00 2023-12-23 16:03:28.000 357 22462.26 138.69 41479.68 88888.00 2023-12-23 16:03:29.000 357 22462.22 138.65 41479.53 88888.00 2023-12-23 16:03:30.000 357 22462.28 138.59 41479.51 47554.70 2023-12-23 16:03:31.000 357 22462.35 138.56 41479.59 88888.00 2023-12-23 16:03:32.000 357 22462.38 138.56 41479.71 88888.00 2023-12-23 16:03:33.000 357 22462.39 138.61 41479.82 88888.00 2023-12-23 16:03:34.000 357 22462.39 138.69 41479.84 88888.00 2023-12-23 16:03:35.000 357 22462.36 138.72 41479.74 47554.70 2023-12-23 16:03:36.000 357 22462.38 138.70 41479.66 88888.00 2023-12-23 16:03:37.000 357 22462.40 138.65 41479.64 88888.00 2023-12-23 16:03:38.000 357 22462.38 138.64 41479.66 88888.00 2023-12-23 16:03:39.000 357 22462.37 138.68 41479.71 88888.00 2023-12-23 16:03:40.000 357 22462.41 138.73 41479.75 47554.71 2023-12-23 16:03:41.000 357 22462.48 138.77 41479.76 88888.00 2023-12-23 16:03:42.000 357 22462.55 138.81 41479.76 88888.00 2023-12-23 16:03:43.000 357 22462.61 138.87 41479.78 88888.00 2023-12-23 16:03:44.000 357 22462.66 138.88 41479.77 88888.00 2023-12-23 16:03:45.000 357 22462.66 138.80 41479.73 47554.69 2023-12-23 16:03:46.000 357 22462.62 138.74 41479.78 88888.00 2023-12-23 16:03:47.000 357 22462.56 138.79 41479.88 88888.00 2023-12-23 16:03:48.000 357 22462.51 138.86 41479.88 88888.00 2023-12-23 16:03:49.000 357 22462.50 138.90 41479.82 88888.00 2023-12-23 16:03:50.000 357 22462.53 138.93 41479.79 47554.73 2023-12-23 16:03:51.000 357 22462.57 138.97 41479.82 88888.00 2023-12-23 16:03:52.000 357 22462.64 138.97 41479.94 88888.00 2023-12-23 16:03:53.000 357 22462.66 138.91 41480.03 88888.00 2023-12-23 16:03:54.000 357 22462.59 138.86 41480.04 88888.00 2023-12-23 16:03:55.000 357 22462.55 138.87 41480.02 47554.75 2023-12-23 16:03:56.000 357 22462.56 138.88 41479.98 88888.00 2023-12-23 16:03:57.000 357 22462.58 138.90 41479.94 88888.00 2023-12-23 16:03:58.000 357 22462.64 138.99 41479.98 88888.00 2023-12-23 16:03:59.000 357 22462.70 139.04 41479.98 88888.00 2023-12-23 16:04:00.000 357 22462.70 139.02 41479.89 47554.75 2023-12-23 16:04:01.000 357 22462.62 139.01 41479.88 88888.00 2023-12-23 16:04:02.000 357 22462.53 139.02 41479.91 88888.00 2023-12-23 16:04:03.000 357 22462.50 139.03 41479.91 88888.00 2023-12-23 16:04:04.000 357 22462.50 139.01 41479.89 88888.00 2023-12-23 16:04:05.000 357 22462.54 139.00 41479.90 47554.78 2023-12-23 16:04:06.000 357 22462.58 139.01 41479.90 88888.00 2023-12-23 16:04:07.000 357 22462.57 139.03 41479.89 88888.00 2023-12-23 16:04:08.000 357 22462.56 139.04 41479.98 88888.00 2023-12-23 16:04:09.000 357 22462.57 139.10 41480.10 88888.00 2023-12-23 16:04:10.000 357 22462.53 139.13 41480.09 47554.77 2023-12-23 16:04:11.000 357 22462.48 139.06 41479.98 88888.00 2023-12-23 16:04:12.000 357 22462.47 139.00 41479.90 88888.00 2023-12-23 16:04:13.000 357 22462.47 138.99 41479.88 88888.00 2023-12-23 16:04:14.000 357 22462.48 138.99 41479.90 88888.00 2023-12-23 16:04:15.000 357 22462.52 139.02 41479.97 47554.80 2023-12-23 16:04:16.000 357 22462.55 139.09 41480.01 88888.00 2023-12-23 16:04:17.000 357 22462.56 139.12 41479.98 88888.00 2023-12-23 16:04:18.000 357 22462.57 139.08 41479.90 88888.00 2023-12-23 16:04:19.000 357 22462.58 139.00 41479.85 88888.00 2023-12-23 16:04:20.000 357 22462.60 138.99 41479.85 47554.81 2023-12-23 16:04:21.000 357 22462.63 139.03 41479.89 88888.00 2023-12-23 16:04:22.000 357 22462.62 139.08 41479.95 88888.00 2023-12-23 16:04:23.000 357 22462.63 139.17 41479.98 88888.00 2023-12-23 16:04:24.000 357 22462.68 139.23 41480.02 88888.00 2023-12-23 16:04:25.000 357 22462.73 139.22 41480.07 47554.80 2023-12-23 16:04:26.000 357 22462.72 139.20 41480.06 88888.00 2023-12-23 16:04:27.000 357 22462.68 139.18 41479.98 88888.00 2023-12-23 16:04:28.000 357 22462.63 139.17 41479.95 88888.00 2023-12-23 16:04:29.000 357 22462.58 139.18 41479.98 88888.00 2023-12-23 16:04:30.000 357 22462.57 139.23 41480.04 47554.82 2023-12-23 16:04:31.000 357 22462.59 139.30 41480.10 88888.00 2023-12-23 16:04:32.000 357 22462.56 139.33 41480.11 88888.00 2023-12-23 16:04:33.000 357 22462.51 139.33 41480.07 88888.00 2023-12-23 16:04:34.000 357 22462.54 139.34 41480.04 88888.00 2023-12-23 16:04:35.000 357 22462.59 139.32 41479.99 47554.80 2023-12-23 16:04:36.000 357 22462.59 139.28 41479.96 88888.00 2023-12-23 16:04:37.000 357 22462.57 139.26 41479.95 88888.00 2023-12-23 16:04:38.000 357 22462.58 139.26 41479.93 88888.00 2023-12-23 16:04:39.000 357 22462.60 139.31 41479.91 88888.00 2023-12-23 16:04:40.000 357 22462.62 139.40 41479.93 47554.79 2023-12-23 16:04:41.000 357 22462.63 139.48 41480.00 88888.00 2023-12-23 16:04:42.000 357 22462.65 139.50 41480.07 88888.00 2023-12-23 16:04:43.000 357 22462.64 139.47 41480.06 88888.00 2023-12-23 16:04:44.000 357 22462.61 139.42 41480.02 88888.00 2023-12-23 16:04:45.000 357 22462.58 139.38 41479.98 47554.79 2023-12-23 16:04:46.000 357 22462.54 139.36 41480.00 88888.00 2023-12-23 16:04:47.000 357 22462.52 139.36 41480.02 88888.00 2023-12-23 16:04:48.000 357 22462.51 139.37 41480.02 88888.00 2023-12-23 16:04:49.000 357 22462.50 139.39 41480.01 88888.00 2023-12-23 16:04:50.000 357 22462.52 139.42 41480.02 47554.80 2023-12-23 16:04:51.000 357 22462.57 139.41 41480.00 88888.00 2023-12-23 16:04:52.000 357 22462.59 139.33 41479.99 88888.00 2023-12-23 16:04:53.000 357 22462.61 139.28 41480.04 88888.00 2023-12-23 16:04:54.000 357 22462.63 139.31 41480.12 88888.00 2023-12-23 16:04:55.000 357 22462.62 139.39 41480.12 47554.85 2023-12-23 16:04:56.000 357 22462.60 139.48 41480.04 88888.00 2023-12-23 16:04:57.000 357 22462.61 139.50 41479.98 88888.00 2023-12-23 16:04:58.000 357 22462.64 139.49 41480.02 88888.00 2023-12-23 16:04:59.000 357 22462.66 139.53 41480.09 88888.00 2023-12-23 16:05:00.000 357 22462.65 139.57 41480.05 47554.82 2023-12-23 16:05:01.000 357 22462.61 139.55 41479.94 88888.00 2023-12-23 16:05:02.000 357 22462.60 139.50 41479.84 88888.00 2023-12-23 16:05:03.000 357 22462.62 139.51 41479.84 88888.00 2023-12-23 16:05:04.000 357 22462.66 139.60 41479.91 88888.00 2023-12-23 16:05:05.000 357 22462.65 139.65 41479.95 47554.84 2023-12-23 16:05:06.000 357 22462.62 139.62 41479.98 88888.00 2023-12-23 16:05:07.000 357 22462.60 139.64 41480.03 88888.00 2023-12-23 16:05:08.000 357 22462.59 139.65 41480.04 88888.00 2023-12-23 16:05:09.000 357 22462.58 139.61 41480.02 88888.00 2023-12-23 16:05:10.000 357 22462.58 139.57 41480.01 47554.80 2023-12-23 16:05:11.000 357 22462.59 139.52 41480.04 88888.00 2023-12-23 16:05:12.000 357 22462.63 139.52 41480.12 88888.00 2023-12-23 16:05:13.000 357 22462.67 139.59 41480.18 88888.00 2023-12-23 16:05:14.000 357 22462.70 139.66 41480.18 88888.00 2023-12-23 16:05:15.000 357 22462.74 139.68 41480.16 47554.84 2023-12-23 16:05:16.000 357 22462.76 139.66 41480.10 88888.00 2023-12-23 16:05:17.000 357 22462.72 139.62 41479.99 88888.00 2023-12-23 16:05:18.000 357 22462.66 139.60 41479.90 88888.00 2023-12-23 16:05:19.000 357 22462.66 139.63 41479.94 88888.00 2023-12-23 16:05:20.000 357 22462.68 139.71 41480.03 47554.86 2023-12-23 16:05:21.000 357 22462.70 139.78 41480.11 88888.00 2023-12-23 16:05:22.000 357 22462.74 139.78 41480.16 88888.00 2023-12-23 16:05:23.000 357 22462.76 139.76 41480.17 88888.00 2023-12-23 16:05:24.000 357 22462.76 139.72 41480.14 88888.00 2023-12-23 16:05:25.000 357 22462.75 139.68 41480.05 47554.85 2023-12-23 16:05:26.000 357 22462.75 139.69 41480.02 88888.00 2023-12-23 16:05:27.000 357 22462.75 139.73 41480.06 88888.00 2023-12-23 16:05:28.000 357 22462.75 139.72 41480.04 88888.00 2023-12-23 16:05:29.000 357 22462.76 139.71 41479.93 88888.00 2023-12-23 16:05:30.000 357 22462.78 139.72 41479.82 47554.88 2023-12-23 16:05:31.000 357 22462.80 139.74 41479.81 88888.00 2023-12-23 16:05:32.000 357 22462.80 139.77 41479.88 88888.00 2023-12-23 16:05:33.000 357 22462.77 139.79 41480.00 88888.00 2023-12-23 16:05:34.000 357 22462.76 139.81 41480.08 88888.00 2023-12-23 16:05:35.000 357 22462.80 139.78 41480.09 47554.89 2023-12-23 16:05:36.000 357 22462.81 139.74 41480.02 88888.00 2023-12-23 16:05:37.000 357 22462.74 139.71 41480.00 88888.00 2023-12-23 16:05:38.000 357 22462.67 139.75 41480.06 88888.00 2023-12-23 16:05:39.000 357 22462.65 139.81 41480.13 88888.00 2023-12-23 16:05:40.000 357 22462.68 139.81 41480.15 47554.91 2023-12-23 16:05:41.000 357 22462.72 139.75 41480.11 88888.00 2023-12-23 16:05:42.000 357 22462.70 139.74 41480.07 88888.00 2023-12-23 16:05:43.000 357 22462.64 139.78 41480.04 88888.00 2023-12-23 16:05:44.000 357 22462.59 139.79 41479.96 88888.00 2023-12-23 16:05:45.000 357 22462.63 139.77 41479.92 47554.89 2023-12-23 16:05:46.000 357 22462.68 139.77 41479.94 88888.00 2023-12-23 16:05:47.000 357 22462.72 139.84 41479.97 88888.00 2023-12-23 16:05:48.000 357 22462.73 139.91 41479.98 88888.00 2023-12-23 16:05:49.000 357 22462.69 139.91 41479.96 88888.00 2023-12-23 16:05:50.000 357 22462.66 139.89 41479.89 47554.90 2023-12-23 16:05:51.000 357 22462.67 139.85 41479.85 88888.00 2023-12-23 16:05:52.000 357 22462.69 139.81 41479.87 88888.00 2023-12-23 16:05:53.000 357 22462.68 139.79 41479.92 88888.00 2023-12-23 16:05:54.000 357 22462.69 139.83 41480.03 88888.00 2023-12-23 16:05:55.000 357 22462.76 139.91 41480.14 47554.94 2023-12-23 16:05:56.000 357 22462.82 139.97 41480.18 88888.00 2023-12-23 16:05:57.000 357 22462.84 139.93 41480.17 88888.00 2023-12-23 16:05:58.000 357 22462.85 139.85 41480.12 88888.00 2023-12-23 16:05:59.000 357 22462.87 139.81 41480.09 88888.00 2023-12-23 16:06:00.000 357 22462.89 139.83 41480.07 47554.90 2023-12-23 16:06:01.000 357 22462.89 139.88 41480.03 88888.00 2023-12-23 16:06:02.000 357 22462.89 139.92 41480.06 88888.00 2023-12-23 16:06:03.000 357 22462.88 139.92 41480.18 88888.00 2023-12-23 16:06:04.000 357 22462.87 139.91 41480.25 88888.00 2023-12-23 16:06:05.000 357 22462.87 139.90 41480.23 47554.97 2023-12-23 16:06:06.000 357 22462.86 139.88 41480.23 88888.00 2023-12-23 16:06:07.000 357 22462.87 139.89 41480.27 88888.00 2023-12-23 16:06:08.000 357 22462.88 139.90 41480.25 88888.00 2023-12-23 16:06:09.000 357 22462.91 139.89 41480.16 88888.00 2023-12-23 16:06:10.000 357 22462.93 139.89 41480.09 47554.95 2023-12-23 16:06:11.000 357 22462.93 139.92 41480.09 88888.00 2023-12-23 16:06:12.000 357 22462.93 139.95 41480.10 88888.00 2023-12-23 16:06:13.000 357 22462.93 139.97 41480.11 88888.00 2023-12-23 16:06:14.000 357 22462.95 139.99 41480.11 88888.00 2023-12-23 16:06:15.000 357 22462.99 139.98 41480.12 47554.96 2023-12-23 16:06:16.000 357 22463.00 139.95 41480.10 88888.00 2023-12-23 16:06:17.000 357 22462.96 139.93 41480.03 88888.00 2023-12-23 16:06:18.000 357 22462.93 139.92 41479.98 88888.00 2023-12-23 16:06:19.000 357 22462.96 139.93 41480.04 88888.00 2023-12-23 16:06:20.000 357 22463.00 139.92 41480.15 47554.99 2023-12-23 16:06:21.000 357 22462.98 139.90 41480.19 88888.00 2023-12-23 16:06:22.000 357 22462.93 139.90 41480.15 88888.00 2023-12-23 16:06:23.000 357 22462.92 139.91 41480.12 88888.00 2023-12-23 16:06:24.000 357 22462.95 139.93 41480.09 88888.00 2023-12-23 16:06:25.000 357 22462.94 139.94 41480.02 47554.99 2023-12-23 16:06:26.000 357 22462.93 139.95 41480.07 88888.00 2023-12-23 16:06:27.000 357 22462.94 139.97 41480.18 88888.00 2023-12-23 16:06:28.000 357 22462.90 139.96 41480.17 88888.00 2023-12-23 16:06:29.000 357 22462.87 139.92 41480.09 88888.00 2023-12-23 16:06:30.000 357 22462.91 139.89 41480.05 47555.03 2023-12-23 16:06:31.000 357 22462.97 139.87 41480.00 88888.00 2023-12-23 16:06:32.000 357 22462.96 139.86 41479.97 88888.00 2023-12-23 16:06:33.000 357 22462.94 139.89 41480.04 88888.00 2023-12-23 16:06:34.000 357 22462.96 139.92 41480.11 88888.00 2023-12-23 16:06:35.000 357 22462.98 139.97 41480.11 47555.00 2023-12-23 16:06:36.000 357 22463.02 140.02 41480.04 88888.00 2023-12-23 16:06:37.000 357 22463.06 140.05 41479.99 88888.00 2023-12-23 16:06:38.000 357 22463.08 140.05 41480.01 88888.00 2023-12-23 16:06:39.000 357 22463.09 140.03 41480.01 88888.00 2023-12-23 16:06:40.000 357 22463.08 139.98 41479.98 47555.02 2023-12-23 16:06:41.000 357 22463.10 139.96 41480.00 88888.00 2023-12-23 16:06:42.000 357 22463.12 139.96 41480.06 88888.00 2023-12-23 16:06:43.000 357 22463.09 139.97 41480.09 88888.00 2023-12-23 16:06:44.000 357 22463.10 140.05 41480.11 88888.00 2023-12-23 16:06:45.000 357 22463.16 140.16 41480.14 47555.01 2023-12-23 16:06:46.000 357 22463.15 140.21 41480.16 88888.00 2023-12-23 16:06:47.000 357 22463.12 140.21 41480.13 88888.00 2023-12-23 16:06:48.000 357 22463.12 140.20 41480.09 88888.00 2023-12-23 16:06:49.000 357 22463.12 140.17 41480.04 88888.00 2023-12-23 16:06:50.000 357 22463.10 140.11 41480.00 47555.03 2023-12-23 16:06:51.000 357 22463.09 140.08 41479.97 88888.00 2023-12-23 16:06:52.000 357 22463.14 140.07 41479.98 88888.00 2023-12-23 16:06:53.000 357 22463.21 140.12 41480.06 88888.00 2023-12-23 16:06:54.000 357 22463.25 140.19 41480.17 88888.00 2023-12-23 16:06:55.000 357 22463.21 140.21 41480.18 47555.08 2023-12-23 16:06:56.000 357 22463.13 140.17 41480.12 88888.00 2023-12-23 16:06:57.000 357 22463.13 140.13 41480.11 88888.00 2023-12-23 16:06:58.000 357 22463.20 140.14 41480.18 88888.00 2023-12-23 16:06:59.000 357 22463.26 140.16 41480.21 88888.00 2023-12-23 16:07:00.000 357 22463.25 140.11 41480.24 47555.10 2023-12-23 16:07:01.000 357 22463.24 140.08 41480.31 88888.00 2023-12-23 16:07:02.000 357 22463.28 140.12 41480.36 88888.00 2023-12-23 16:07:03.000 357 22463.29 140.17 41480.33 88888.00 2023-12-23 16:07:04.000 357 22463.26 140.18 41480.22 88888.00 2023-12-23 16:07:05.000 357 22463.22 140.12 41480.09 47555.14 2023-12-23 16:07:06.000 357 22463.20 140.06 41480.03 88888.00 2023-12-23 16:07:07.000 357 22463.18 140.05 41480.05 88888.00 2023-12-23 16:07:08.000 357 22463.16 140.08 41480.04 88888.00 2023-12-23 16:07:09.000 357 22463.13 140.12 41479.99 88888.00 2023-12-23 16:07:10.000 357 22463.09 140.12 41479.91 47555.17 2023-12-23 16:07:11.000 357 22463.07 140.12 41479.98 88888.00 2023-12-23 16:07:12.000 357 22463.10 140.15 41480.13 88888.00 2023-12-23 16:07:13.000 357 22463.14 140.16 41480.18 88888.00 2023-12-23 16:07:14.000 357 22463.17 140.19 41480.16 88888.00 2023-12-23 16:07:15.000 357 22463.20 140.21 41480.20 47555.18 2023-12-23 16:07:16.000 357 22463.24 140.21 41480.25 88888.00 2023-12-23 16:07:17.000 357 22463.30 140.20 41480.28 88888.00 2023-12-23 16:07:18.000 357 22463.32 140.19 41480.33 88888.00 2023-12-23 16:07:19.000 357 22463.29 140.16 41480.38 88888.00 2023-12-23 16:07:20.000 357 22463.26 140.12 41480.37 47555.23 2023-12-23 16:07:21.000 357 22463.26 140.14 41480.32 88888.00 2023-12-23 16:07:22.000 357 22463.28 140.18 41480.29 88888.00 2023-12-23 16:07:23.000 357 22463.33 140.21 41480.32 88888.00 2023-12-23 16:07:24.000 357 22463.35 140.24 41480.39 88888.00 2023-12-23 16:07:25.000 357 22463.34 140.28 41480.45 47555.22 2023-12-23 16:07:26.000 357 22463.34 140.34 41480.49 88888.00 2023-12-23 16:07:27.000 357 22463.34 140.33 41480.50 88888.00 2023-12-23 16:07:28.000 357 22463.34 140.24 41480.51 88888.00 2023-12-23 16:07:29.000 357 22463.34 140.16 41480.47 88888.00 2023-12-23 16:07:30.000 357 22463.29 140.13 41480.37 47555.24 2023-12-23 16:07:31.000 357 22463.26 140.14 41480.34 88888.00 2023-12-23 16:07:32.000 357 22463.30 140.21 41480.43 88888.00 2023-12-23 16:07:33.000 357 22463.35 140.28 41480.50 88888.00 2023-12-23 16:07:34.000 357 22463.34 140.33 41480.47 88888.00 2023-12-23 16:07:35.000 357 22463.30 140.34 41480.41 47555.27 2023-12-23 16:07:36.000 357 22463.28 140.35 41480.37 88888.00 2023-12-23 16:07:37.000 357 22463.27 140.36 41480.39 88888.00 2023-12-23 16:07:38.000 357 22463.29 140.36 41480.41 88888.00 2023-12-23 16:07:39.000 357 22463.34 140.36 41480.41 88888.00 2023-12-23 16:07:40.000 357 22463.38 140.35 41480.38 47555.29 2023-12-23 16:07:41.000 357 22463.36 140.34 41480.37 88888.00 2023-12-23 16:07:42.000 357 22463.35 140.37 41480.43 88888.00 2023-12-23 16:07:43.000 357 22463.38 140.40 41480.49 88888.00 2023-12-23 16:07:44.000 357 22463.43 140.35 41480.50 88888.00 2023-12-23 16:07:45.000 357 22463.49 140.30 41480.48 47555.34 2023-12-23 16:07:46.000 357 22463.52 140.29 41480.45 88888.00 2023-12-23 16:07:47.000 357 22463.52 140.27 41480.40 88888.00 2023-12-23 16:07:48.000 357 22463.51 140.22 41480.31 88888.00 2023-12-23 16:07:49.000 357 22463.52 140.20 41480.23 88888.00 2023-12-23 16:07:50.000 357 22463.58 140.25 41480.30 47555.33 2023-12-23 16:07:51.000 357 22463.63 140.32 41480.36 88888.00 2023-12-23 16:07:52.000 357 22463.63 140.35 41480.35 88888.00 2023-12-23 16:07:53.000 357 22463.62 140.37 41480.34 88888.00 2023-12-23 16:07:54.000 357 22463.62 140.41 41480.37 88888.00 2023-12-23 16:07:55.000 357 22463.62 140.43 41480.38 47555.37 2023-12-23 16:07:56.000 357 22463.62 140.43 41480.41 88888.00 2023-12-23 16:07:57.000 357 22463.64 140.42 41480.46 88888.00 2023-12-23 16:07:58.000 357 22463.67 140.40 41480.45 88888.00 2023-12-23 16:07:59.000 357 22463.74 140.41 41480.46 88888.00 2023-12-23 16:08:00.000 357 22463.78 140.41 41480.49 47555.40 2023-12-23 16:08:01.000 357 22463.76 140.37 41480.50 88888.00 2023-12-23 16:08:02.000 357 22463.78 140.37 41480.50 88888.00 2023-12-23 16:08:03.000 357 22463.88 140.43 41480.52 88888.00 2023-12-23 16:08:04.000 357 22463.94 140.47 41480.53 88888.00 2023-12-23 16:08:05.000 357 22463.94 140.49 41480.49 47555.43 2023-12-23 16:08:06.000 357 22463.92 140.47 41480.47 88888.00 2023-12-23 16:08:07.000 357 22463.90 140.45 41480.54 88888.00 2023-12-23 16:08:08.000 357 22463.86 140.45 41480.54 88888.00 2023-12-23 16:08:09.000 357 22463.83 140.46 41480.45 88888.00 2023-12-23 16:08:10.000 357 22463.81 140.45 41480.39 47555.46 2023-12-23 16:08:11.000 357 22463.84 140.45 41480.44 88888.00 2023-12-23 16:08:12.000 357 22463.91 140.46 41480.54 88888.00 2023-12-23 16:08:13.000 357 22463.96 140.42 41480.52 88888.00 2023-12-23 16:08:14.000 357 22463.97 140.37 41480.46 88888.00 2023-12-23 16:08:15.000 357 22463.99 140.40 41480.49 47555.47 2023-12-23 16:08:16.000 357 22464.00 140.46 41480.55 88888.00 2023-12-23 16:08:17.000 357 22463.97 140.43 41480.53 88888.00 2023-12-23 16:08:18.000 357 22463.97 140.40 41480.50 88888.00 2023-12-23 16:08:19.000 357 22463.99 140.43 41480.50 88888.00 2023-12-23 16:08:20.000 357 22463.98 140.46 41480.43 47555.51 2023-12-23 16:08:21.000 357 22463.94 140.47 41480.34 88888.00 2023-12-23 16:08:22.000 357 22463.94 140.49 41480.36 88888.00 2023-12-23 16:08:23.000 357 22463.99 140.50 41480.46 88888.00 2023-12-23 16:08:24.000 357 22464.04 140.53 41480.56 88888.00 2023-12-23 16:08:25.000 357 22464.04 140.54 41480.58 47555.54 2023-12-23 16:08:26.000 357 22464.01 140.49 41480.54 88888.00 2023-12-23 16:08:27.000 357 22463.99 140.45 41480.50 88888.00 2023-12-23 16:08:28.000 357 22463.99 140.43 41480.50 88888.00 2023-12-23 16:08:29.000 357 22463.99 140.43 41480.49 88888.00 2023-12-23 16:08:30.000 357 22464.01 140.44 41480.45 47555.59 2023-12-23 16:08:31.000 357 22464.02 140.47 41480.46 88888.00 2023-12-23 16:08:32.000 357 22463.98 140.50 41480.48 88888.00 2023-12-23 16:08:33.000 357 22463.93 140.52 41480.44 88888.00 2023-12-23 16:08:34.000 357 22463.96 140.55 41480.43 88888.00 2023-12-23 16:08:35.000 357 22464.03 140.57 41480.53 47555.58 2023-12-23 16:08:36.000 357 22464.06 140.51 41480.61 88888.00 2023-12-23 16:08:37.000 357 22464.02 140.47 41480.60 88888.00 2023-12-23 16:08:38.000 357 22463.98 140.47 41480.55 88888.00 2023-12-23 16:08:39.000 357 22463.97 140.48 41480.51 88888.00 2023-12-23 16:08:40.000 357 22464.00 140.49 41480.51 47555.61 2023-12-23 16:08:41.000 357 22464.05 140.51 41480.51 88888.00 2023-12-23 16:08:42.000 357 22464.06 140.52 41480.45 88888.00 2023-12-23 16:08:43.000 357 22464.04 140.49 41480.38 88888.00 2023-12-23 16:08:44.000 357 22464.06 140.47 41480.38 88888.00 2023-12-23 16:08:45.000 357 22464.07 140.46 41480.41 47555.67 2023-12-23 16:08:46.000 357 22464.05 140.46 41480.41 88888.00 2023-12-23 16:08:47.000 357 22464.05 140.48 41480.39 88888.00 2023-12-23 16:08:48.000 357 22464.09 140.50 41480.37 88888.00 2023-12-23 16:08:49.000 357 22464.12 140.51 41480.41 88888.00 2023-12-23 16:08:50.000 357 22464.13 140.52 41480.50 47555.68 2023-12-23 16:08:51.000 357 22464.15 140.50 41480.55 88888.00 2023-12-23 16:08:52.000 357 22464.16 140.48 41480.54 88888.00 2023-12-23 16:08:53.000 357 22464.15 140.48 41480.52 88888.00 2023-12-23 16:08:54.000 357 22464.15 140.50 41480.54 88888.00 2023-12-23 16:08:55.000 357 22464.18 140.49 41480.55 47555.71 2023-12-23 16:08:56.000 357 22464.23 140.46 41480.51 88888.00 2023-12-23 16:08:57.000 357 22464.22 140.45 41480.49 88888.00 2023-12-23 16:08:58.000 357 22464.18 140.45 41480.55 88888.00 2023-12-23 16:08:59.000 357 22464.18 140.46 41480.60 88888.00 2023-12-23 16:09:00.000 357 22464.20 140.49 41480.59 47555.70 2023-12-23 16:09:01.000 357 22464.17 140.49 41480.54 88888.00 2023-12-23 16:09:02.000 357 22464.13 140.44 41480.50 88888.00 2023-12-23 16:09:03.000 357 22464.14 140.40 41480.48 88888.00 2023-12-23 16:09:04.000 357 22464.17 140.41 41480.49 88888.00 2023-12-23 16:09:05.000 357 22464.19 140.45 41480.54 47555.77 2023-12-23 16:09:06.000 357 22464.22 140.46 41480.62 88888.00 2023-12-23 16:09:07.000 357 22464.22 140.44 41480.64 88888.00 2023-12-23 16:09:08.000 357 22464.25 140.46 41480.65 88888.00 2023-12-23 16:09:09.000 357 22464.28 140.51 41480.66 88888.00 2023-12-23 16:09:10.000 357 22464.27 140.51 41480.60 47555.73 2023-12-23 16:09:11.000 357 22464.24 140.46 41480.50 88888.00 2023-12-23 16:09:12.000 357 22464.23 140.42 41480.49 88888.00 2023-12-23 16:09:13.000 357 22464.26 140.48 41480.55 88888.00 2023-12-23 16:09:14.000 357 22464.29 140.57 41480.57 88888.00 2023-12-23 16:09:15.000 357 22464.31 140.57 41480.49 47555.80 2023-12-23 16:09:16.000 357 22464.31 140.48 41480.39 88888.00 2023-12-23 16:09:17.000 357 22464.34 140.46 41480.43 88888.00 2023-12-23 16:09:18.000 357 22464.38 140.51 41480.48 88888.00 2023-12-23 16:09:19.000 357 22464.36 140.53 41480.42 88888.00 2023-12-23 16:09:20.000 357 22464.35 140.54 41480.39 47555.80 2023-12-23 16:09:21.000 357 22464.36 140.54 41480.44 88888.00 2023-12-23 16:09:22.000 357 22464.36 140.53 41480.48 88888.00 2023-12-23 16:09:23.000 357 22464.39 140.52 41480.50 88888.00 2023-12-23 16:09:24.000 357 22464.43 140.52 41480.51 88888.00 2023-12-23 16:09:25.000 357 22464.43 140.53 41480.47 47555.79 2023-12-23 16:09:26.000 357 22464.39 140.55 41480.43 88888.00 2023-12-23 16:09:27.000 357 22464.37 140.57 41480.43 88888.00 2023-12-23 16:09:28.000 357 22464.41 140.58 41480.48 88888.00 2023-12-23 16:09:29.000 357 22464.44 140.56 41480.47 88888.00 2023-12-23 16:09:30.000 357 22464.44 140.54 41480.43 47555.84 2023-12-23 16:09:31.000 357 22464.46 140.52 41480.42 88888.00 2023-12-23 16:09:32.000 357 22464.47 140.50 41480.41 88888.00 2023-12-23 16:09:33.000 357 22464.48 140.52 41480.43 88888.00 2023-12-23 16:09:34.000 357 22464.55 140.56 41480.47 88888.00 2023-12-23 16:09:35.000 357 22464.58 140.55 41480.45 47555.84 2023-12-23 16:09:36.000 357 22464.52 140.48 41480.37 88888.00 2023-12-23 16:09:37.000 357 22464.49 140.45 41480.34 88888.00 2023-12-23 16:09:38.000 357 22464.51 140.48 41480.40 88888.00 2023-12-23 16:09:39.000 357 22464.51 140.50 41480.49 88888.00 2023-12-23 16:09:40.000 357 22464.52 140.45 41480.51 47555.84 2023-12-23 16:09:41.000 357 22464.53 140.41 41480.46 88888.00 2023-12-23 16:09:42.000 357 22464.52 140.45 41480.40 88888.00 2023-12-23 16:09:43.000 357 22464.55 140.48 41480.37 88888.00 2023-12-23 16:09:44.000 357 22464.59 140.45 41480.35 88888.00 2023-12-23 16:09:45.000 357 22464.60 140.41 41480.33 47555.86 2023-12-23 16:09:46.000 357 22464.59 140.38 41480.28 88888.00 2023-12-23 16:09:47.000 357 22464.61 140.42 41480.28 88888.00 2023-12-23 16:09:48.000 357 22464.62 140.50 41480.32 88888.00 2023-12-23 16:09:49.000 357 22464.58 140.54 41480.35 88888.00 2023-12-23 16:09:50.000 357 22464.54 140.52 41480.35 47555.88 2023-12-23 16:09:51.000 357 22464.52 140.47 41480.31 88888.00 2023-12-23 16:09:52.000 357 22464.54 140.42 41480.31 88888.00 2023-12-23 16:09:53.000 357 22464.58 140.40 41480.40 88888.00 2023-12-23 16:09:54.000 357 22464.61 140.40 41480.48 88888.00 2023-12-23 16:09:55.000 357 22464.60 140.41 41480.46 47555.85 2023-12-23 16:09:56.000 357 22464.56 140.43 41480.40 88888.00 2023-12-23 16:09:57.000 357 22464.52 140.45 41480.36 88888.00 2023-12-23 16:09:58.000 357 22464.54 140.47 41480.34 88888.00 2023-12-23 16:09:59.000 357 22464.60 140.47 41480.39 88888.00 2023-12-23 16:10:00.000 357 22464.65 140.49 41480.49 47555.88 2023-12-23 16:10:01.000 357 22464.65 140.49 41480.52 88888.00 2023-12-23 16:10:02.000 357 22464.63 140.46 41480.43 88888.00 2023-12-23 16:10:03.000 357 22464.60 140.44 41480.38 88888.00 2023-12-23 16:10:04.000 357 22464.63 140.47 41480.43 88888.00 2023-12-23 16:10:05.000 357 22464.65 140.49 41480.47 47555.89 2023-12-23 16:10:06.000 357 22464.61 140.46 41480.46 88888.00 2023-12-23 16:10:07.000 357 22464.59 140.46 41480.53 88888.00 2023-12-23 16:10:08.000 357 22464.58 140.47 41480.58 88888.00 2023-12-23 16:10:09.000 357 22464.57 140.45 41480.53 88888.00 2023-12-23 16:10:10.000 357 22464.60 140.47 41480.46 47555.91 2023-12-23 16:10:11.000 357 22464.66 140.49 41480.43 88888.00 2023-12-23 16:10:12.000 357 22464.67 140.55 41480.40 88888.00 2023-12-23 16:10:13.000 357 22464.66 140.65 41480.42 88888.00 2023-12-23 16:10:14.000 357 22464.65 140.64 41480.47 88888.00 2023-12-23 16:10:15.000 357 22464.65 140.52 41480.48 47555.90 2023-12-23 16:10:16.000 357 22464.62 140.43 41480.44 88888.00 2023-12-23 16:10:17.000 357 22464.62 140.42 41480.41 88888.00 2023-12-23 16:10:18.000 357 22464.67 140.46 41480.44 88888.00 2023-12-23 16:10:19.000 357 22464.74 140.48 41480.52 88888.00 2023-12-23 16:10:20.000 357 22464.75 140.50 41480.61 47555.95 2023-12-23 16:10:21.000 357 22464.70 140.53 41480.61 88888.00 2023-12-23 16:10:22.000 357 22464.67 140.52 41480.53 88888.00 2023-12-23 16:10:23.000 357 22464.70 140.48 41480.48 88888.00 2023-12-23 16:10:24.000 357 22464.74 140.42 41480.48 88888.00 2023-12-23 16:10:25.000 357 22464.72 140.36 41480.47 47555.96 2023-12-23 16:10:26.000 357 22464.70 140.34 41480.44 88888.00 2023-12-23 16:10:27.000 357 22464.73 140.38 41480.46 88888.00 2023-12-23 16:10:28.000 357 22464.77 140.47 41480.53 88888.00 2023-12-23 16:10:29.000 357 22464.76 140.50 41480.54 88888.00 2023-12-23 16:10:30.000 357 22464.73 140.46 41480.51 47555.95 2023-12-23 16:10:31.000 357 22464.74 140.44 41480.51 88888.00 2023-12-23 16:10:32.000 357 22464.78 140.46 41480.50 88888.00 2023-12-23 16:10:33.000 357 22464.77 140.46 41480.46 88888.00 2023-12-23 16:10:34.000 357 22464.75 140.47 41480.38 88888.00 2023-12-23 16:10:35.000 357 22464.76 140.47 41480.30 47555.95 2023-12-23 16:10:36.000 357 22464.80 140.48 41480.29 88888.00 2023-12-23 16:10:37.000 357 22464.78 140.50 41480.32 88888.00 2023-12-23 16:10:38.000 357 22464.69 140.51 41480.31 88888.00 2023-12-23 16:10:39.000 357 22464.65 140.50 41480.30 88888.00 2023-12-23 16:10:40.000 357 22464.69 140.53 41480.34 47555.97 2023-12-23 16:10:41.000 357 22464.69 140.55 41480.35 88888.00 2023-12-23 16:10:42.000 357 22464.65 140.53 41480.36 88888.00 2023-12-23 16:10:43.000 357 22464.62 140.51 41480.39 88888.00 2023-12-23 16:10:44.000 357 22464.65 140.50 41480.37 88888.00 2023-12-23 16:10:45.000 357 22464.65 140.49 41480.29 47556.01 2023-12-23 16:10:46.000 357 22464.60 140.47 41480.23 88888.00 2023-12-23 16:10:47.000 357 22464.59 140.46 41480.26 88888.00 2023-12-23 16:10:48.000 357 22464.66 140.51 41480.31 88888.00 2023-12-23 16:10:49.000 357 22464.73 140.57 41480.32 88888.00 2023-12-23 16:10:50.000 357 22464.80 140.59 41480.36 47556.02 2023-12-23 16:10:51.000 357 22464.88 140.60 41480.44 88888.00 2023-12-23 16:10:52.000 357 22464.90 140.59 41480.45 88888.00 2023-12-23 16:10:53.000 357 22464.88 140.55 41480.35 88888.00 2023-12-23 16:10:54.000 357 22464.85 140.53 41480.24 88888.00 2023-12-23 16:10:55.000 357 22464.84 140.49 41480.22 47556.01 2023-12-23 16:10:56.000 357 22464.86 140.50 41480.29 88888.00 2023-12-23 16:10:57.000 357 22464.90 140.58 41480.39 88888.00 2023-12-23 16:10:58.000 357 22464.91 140.63 41480.39 88888.00 2023-12-23 16:10:59.000 357 22464.88 140.59 41480.32 88888.00 2023-12-23 16:11:00.000 357 22464.85 140.53 41480.29 47556.04 2023-12-23 16:11:01.000 357 22464.86 140.51 41480.26 88888.00 2023-12-23 16:11:02.000 357 22464.87 140.50 41480.26 88888.00 2023-12-23 16:11:03.000 357 22464.83 140.47 41480.30 88888.00 2023-12-23 16:11:04.000 357 22464.81 140.46 41480.35 88888.00 2023-12-23 16:11:05.000 357 22464.83 140.50 41480.39 47556.03 2023-12-23 16:11:06.000 357 22464.83 140.51 41480.43 88888.00 2023-12-23 16:11:07.000 357 22464.83 140.55 41480.47 88888.00 2023-12-23 16:11:08.000 357 22464.90 140.62 41480.50 88888.00 2023-12-23 16:11:09.000 357 22464.95 140.62 41480.47 88888.00 2023-12-23 16:11:10.000 357 22464.93 140.57 41480.43 47556.04 2023-12-23 16:11:11.000 357 22464.87 140.54 41480.37 88888.00 2023-12-23 16:11:12.000 357 22464.85 140.52 41480.32 88888.00 2023-12-23 16:11:13.000 357 22464.88 140.55 41480.33 88888.00 2023-12-23 16:11:14.000 357 22464.89 140.60 41480.29 88888.00 2023-12-23 16:11:15.000 357 22464.85 140.59 41480.21 47556.09 2023-12-23 16:11:16.000 357 22464.86 140.54 41480.21 88888.00 2023-12-23 16:11:17.000 357 22464.92 140.52 41480.23 88888.00 2023-12-23 16:11:18.000 357 22464.94 140.53 41480.19 88888.00 2023-12-23 16:11:19.000 357 22464.93 140.57 41480.21 88888.00 2023-12-23 16:11:20.000 357 22464.94 140.66 41480.33 47556.09 2023-12-23 16:11:21.000 357 22464.96 140.72 41480.46 88888.00 2023-12-23 16:11:22.000 357 22464.96 140.74 41480.47 88888.00 2023-12-23 16:11:23.000 357 22464.96 140.77 41480.43 88888.00 2023-12-23 16:11:24.000 357 22464.95 140.77 41480.44 88888.00 2023-12-23 16:11:25.000 357 22464.92 140.69 41480.42 47556.08 2023-12-23 16:11:26.000 357 22464.92 140.65 41480.40 88888.00 2023-12-23 16:11:27.000 357 22464.97 140.65 41480.46 88888.00 2023-12-23 16:11:28.000 357 22465.02 140.64 41480.57 88888.00 2023-12-23 16:11:29.000 357 22465.10 140.62 41480.64 88888.00 2023-12-23 16:11:30.000 357 22465.19 140.61 41480.66 47556.13 2023-12-23 16:11:31.000 357 22465.19 140.59 41480.58 88888.00 2023-12-23 16:11:32.000 357 22465.15 140.59 41480.49 88888.00 2023-12-23 16:11:33.000 357 22465.16 140.63 41480.51 88888.00 2023-12-23 16:11:34.000 357 22465.19 140.62 41480.60 88888.00 2023-12-23 16:11:35.000 357 22465.21 140.61 41480.68 47556.19 2023-12-23 16:11:36.000 357 22465.20 140.63 41480.74 88888.00 2023-12-23 16:11:37.000 357 22465.20 140.64 41480.79 88888.00 2023-12-23 16:11:38.000 357 22465.25 140.61 41480.79 88888.00 2023-12-23 16:11:39.000 357 22465.27 140.62 41480.76 88888.00 2023-12-23 16:11:40.000 357 22465.24 140.67 41480.75 47556.18 2023-12-23 16:11:41.000 357 22465.24 140.71 41480.75 88888.00 2023-12-23 16:11:42.000 357 22465.25 140.70 41480.72 88888.00 2023-12-23 16:11:43.000 357 22465.22 140.66 41480.69 88888.00 2023-12-23 16:11:44.000 357 22465.15 140.60 41480.64 88888.00 2023-12-23 16:11:45.000 357 22465.10 140.55 41480.57 47556.21 2023-12-23 16:11:46.000 357 22465.10 140.56 41480.56 88888.00 2023-12-23 16:11:47.000 357 22465.19 140.63 41480.59 88888.00 2023-12-23 16:11:48.000 357 22465.27 140.70 41480.56 88888.00 2023-12-23 16:11:49.000 357 22465.29 140.73 41480.49 88888.00 2023-12-23 16:11:50.000 357 22465.28 140.73 41480.45 47556.23 2023-12-23 16:11:51.000 357 22465.28 140.71 41480.49 88888.00 2023-12-23 16:11:52.000 357 22465.25 140.68 41480.54 88888.00 2023-12-23 16:11:53.000 357 22465.23 140.66 41480.54 88888.00 2023-12-23 16:11:54.000 357 22465.22 140.67 41480.56 88888.00 2023-12-23 16:11:55.000 357 22465.24 140.71 41480.63 47556.27 2023-12-23 16:11:56.000 357 22465.30 140.73 41480.68 88888.00 2023-12-23 16:11:57.000 357 22465.33 140.71 41480.68 88888.00 2023-12-23 16:11:58.000 357 22465.27 140.65 41480.62 88888.00 2023-12-23 16:11:59.000 357 22465.21 140.60 41480.53 88888.00 2023-12-23 16:12:00.000 357 22465.23 140.60 41480.51 47556.28 2023-12-23 16:12:01.000 357 22465.28 140.62 41480.53 88888.00 2023-12-23 16:12:02.000 357 22465.34 140.64 41480.52 88888.00 2023-12-23 16:12:03.000 357 22465.37 140.69 41480.50 88888.00 2023-12-23 16:12:04.000 357 22465.37 140.72 41480.50 88888.00 2023-12-23 16:12:05.000 357 22465.35 140.68 41480.50 47556.29 2023-12-23 16:12:06.000 357 22465.32 140.66 41480.47 88888.00 2023-12-23 16:12:07.000 357 22465.28 140.70 41480.39 88888.00 2023-12-23 16:12:08.000 357 22465.28 140.75 41480.34 88888.00 2023-12-23 16:12:09.000 357 22465.31 140.79 41480.34 88888.00 2023-12-23 16:12:10.000 357 22465.33 140.79 41480.38 47556.32 2023-12-23 16:12:11.000 357 22465.32 140.79 41480.49 88888.00 2023-12-23 16:12:12.000 357 22465.33 140.80 41480.57 88888.00 2023-12-23 16:12:13.000 357 22465.35 140.78 41480.54 88888.00 2023-12-23 16:12:14.000 357 22465.32 140.72 41480.40 88888.00 2023-12-23 16:12:15.000 357 22465.26 140.67 41480.30 47556.32 2023-12-23 16:12:16.000 357 22465.25 140.66 41480.28 88888.00 2023-12-23 16:12:17.000 357 22465.28 140.66 41480.27 88888.00 2023-12-23 16:12:18.000 357 22465.28 140.64 41480.22 88888.00 2023-12-23 16:12:19.000 357 22465.26 140.66 41480.24 88888.00 2023-12-23 16:12:20.000 357 22465.28 140.71 41480.31 47556.34 2023-12-23 16:12:21.000 357 22465.32 140.73 41480.34 88888.00 2023-12-23 16:12:22.000 357 22465.34 140.73 41480.37 88888.00 2023-12-23 16:12:23.000 357 22465.36 140.72 41480.46 88888.00 2023-12-23 16:12:24.000 357 22465.38 140.69 41480.47 88888.00 2023-12-23 16:12:25.000 357 22465.40 140.66 41480.43 47556.36 2023-12-23 16:12:26.000 357 22465.45 140.65 41480.42 88888.00 2023-12-23 16:12:27.000 357 22465.51 140.64 41480.45 88888.00 2023-12-23 16:12:28.000 357 22465.57 140.64 41480.50 88888.00 2023-12-23 16:12:29.000 357 22465.59 140.66 41480.50 88888.00 2023-12-23 16:12:30.000 357 22465.53 140.69 41480.43 47556.35 2023-12-23 16:12:31.000 357 22465.50 140.73 41480.38 88888.00 2023-12-23 16:12:32.000 357 22465.49 140.77 41480.39 88888.00 2023-12-23 16:12:33.000 357 22465.46 140.77 41480.40 88888.00 2023-12-23 16:12:34.000 357 22465.42 140.74 41480.37 88888.00 2023-12-23 16:12:35.000 357 22465.38 140.69 41480.32 47556.36 2023-12-23 16:12:36.000 357 22465.39 140.67 41480.30 88888.00 2023-12-23 16:12:37.000 357 22465.40 140.71 41480.29 88888.00 2023-12-23 16:12:38.000 357 22465.37 140.72 41480.30 88888.00 2023-12-23 16:12:39.000 357 22465.35 140.76 41480.38 88888.00 2023-12-23 16:12:40.000 357 22465.39 140.78 41480.48 47556.38 2023-12-23 16:12:41.000 357 22465.41 140.73 41480.50 88888.00 2023-12-23 16:12:42.000 357 22465.40 140.67 41480.44 88888.00 2023-12-23 16:12:43.000 357 22465.38 140.65 41480.38 88888.00 2023-12-23 16:12:44.000 357 22465.40 140.67 41480.34 88888.00 2023-12-23 16:12:45.000 357 22465.43 140.73 41480.25 47556.38 2023-12-23 16:12:46.000 357 22465.46 140.80 41480.18 88888.00 2023-12-23 16:12:47.000 357 22465.51 140.83 41480.21 88888.00 2023-12-23 16:12:48.000 357 22465.56 140.83 41480.27 88888.00 2023-12-23 16:12:49.000 357 22465.55 140.78 41480.29 88888.00 2023-12-23 16:12:50.000 357 22465.49 140.72 41480.35 47556.40 2023-12-23 16:12:51.000 357 22465.45 140.71 41480.45 88888.00 2023-12-23 16:12:52.000 357 22465.44 140.77 41480.49 88888.00 2023-12-23 16:12:53.000 357 22465.47 140.84 41480.48 88888.00 2023-12-23 16:12:54.000 357 22465.53 140.89 41480.47 88888.00 2023-12-23 16:12:55.000 357 22465.57 140.89 41480.46 47556.40 2023-12-23 16:12:56.000 357 22465.56 140.87 41480.44 88888.00 2023-12-23 16:12:57.000 357 22465.54 140.84 41480.39 88888.00 2023-12-23 16:12:58.000 357 22465.54 140.83 41480.38 88888.00 2023-12-23 16:12:59.000 357 22465.57 140.84 41480.40 88888.00 2023-12-23 16:13:00.000 357 22465.58 140.81 41480.39 47556.44 2023-12-23 16:13:01.000 357 22465.56 140.75 41480.38 88888.00 2023-12-23 16:13:02.000 357 22465.56 140.74 41480.38 88888.00 2023-12-23 16:13:03.000 357 22465.58 140.79 41480.38 88888.00 2023-12-23 16:13:04.000 357 22465.59 140.84 41480.38 88888.00 2023-12-23 16:13:05.000 357 22465.57 140.84 41480.32 47556.42 2023-12-23 16:13:06.000 357 22465.54 140.81 41480.30 88888.00 2023-12-23 16:13:07.000 357 22465.50 140.81 41480.38 88888.00 2023-12-23 16:13:08.000 357 22465.44 140.84 41480.40 88888.00 2023-12-23 16:13:09.000 357 22465.46 140.89 41480.35 88888.00 2023-12-23 16:13:10.000 357 22465.57 140.93 41480.34 47556.44 2023-12-23 16:13:11.000 357 22465.65 140.92 41480.38 88888.00 2023-12-23 16:13:12.000 357 22465.66 140.89 41480.44 88888.00 2023-12-23 16:13:13.000 357 22465.69 140.86 41480.46 88888.00 2023-12-23 16:13:14.000 357 22465.69 140.84 41480.43 88888.00 2023-12-23 16:13:15.000 357 22465.65 140.85 41480.39 47556.45 2023-12-23 16:13:16.000 357 22465.62 140.84 41480.41 88888.00 2023-12-23 16:13:17.000 357 22465.65 140.86 41480.44 88888.00 2023-12-23 16:13:18.000 357 22465.70 140.92 41480.48 88888.00 2023-12-23 16:13:19.000 357 22465.71 140.98 41480.53 88888.00 2023-12-23 16:13:20.000 357 22465.69 140.98 41480.54 47556.46 2023-12-23 16:13:21.000 357 22465.74 140.96 41480.53 88888.00 2023-12-23 16:13:22.000 357 22465.80 140.95 41480.56 88888.00 2023-12-23 16:13:23.000 357 22465.79 140.95 41480.60 88888.00 2023-12-23 16:13:24.000 357 22465.74 140.91 41480.54 88888.00 2023-12-23 16:13:25.000 357 22465.73 140.85 41480.45 47556.47 2023-12-23 16:13:26.000 357 22465.77 140.83 41480.46 88888.00 2023-12-23 16:13:27.000 357 22465.79 140.83 41480.52 88888.00 2023-12-23 16:13:28.000 357 22465.80 140.81 41480.56 88888.00 2023-12-23 16:13:29.000 357 22465.81 140.79 41480.61 88888.00 2023-12-23 16:13:30.000 357 22465.79 140.79 41480.64 47556.53 2023-12-23 16:13:31.000 357 22465.77 140.81 41480.58 88888.00 2023-12-23 16:13:32.000 357 22465.77 140.83 41480.49 88888.00 2023-12-23 16:13:33.000 357 22465.76 140.85 41480.42 88888.00 2023-12-23 16:13:34.000 357 22465.74 140.85 41480.38 88888.00 2023-12-23 16:13:35.000 357 22465.74 140.88 41480.41 47556.51 2023-12-23 16:13:36.000 357 22465.77 140.94 41480.51 88888.00 2023-12-23 16:13:37.000 357 22465.80 140.97 41480.59 88888.00 2023-12-23 16:13:38.000 357 22465.81 140.90 41480.56 88888.00 2023-12-23 16:13:39.000 357 22465.78 140.80 41480.49 88888.00 2023-12-23 16:13:40.000 357 22465.76 140.76 41480.44 47556.52 2023-12-23 16:13:41.000 357 22465.78 140.79 41480.43 88888.00 2023-12-23 16:13:42.000 357 22465.80 140.83 41480.47 88888.00 2023-12-23 16:13:43.000 357 22465.82 140.89 41480.59 88888.00 2023-12-23 16:13:44.000 357 22465.84 140.90 41480.68 88888.00 2023-12-23 16:13:45.000 357 22465.81 140.84 41480.66 47556.56 2023-12-23 16:13:46.000 357 22465.76 140.84 41480.57 88888.00 2023-12-23 16:13:47.000 357 22465.75 140.89 41480.52 88888.00 2023-12-23 16:13:48.000 357 22465.76 140.89 41480.54 88888.00 2023-12-23 16:13:49.000 357 22465.79 140.87 41480.59 88888.00 2023-12-23 16:13:50.000 357 22465.85 140.87 41480.62 47556.58 2023-12-23 16:13:51.000 357 22465.91 140.91 41480.65 88888.00 2023-12-23 16:13:52.000 357 22465.93 140.93 41480.64 88888.00 2023-12-23 16:13:53.000 357 22465.91 140.93 41480.59 88888.00 2023-12-23 16:13:54.000 357 22465.91 140.95 41480.54 88888.00 2023-12-23 16:13:55.000 357 22465.92 140.96 41480.49 47556.60 2023-12-23 16:13:56.000 357 22465.93 140.89 41480.46 88888.00 2023-12-23 16:13:57.000 357 22465.94 140.82 41480.48 88888.00 2023-12-23 16:13:58.000 357 22465.98 140.87 41480.58 88888.00 2023-12-23 16:13:59.000 357 22466.05 140.97 41480.68 88888.00 2023-12-23 16:14:00.000 357 22466.09 141.03 41480.70 47556.63 2023-12-23 16:14:01.000 357 22466.06 141.02 41480.71 88888.00 2023-12-23 16:14:02.000 357 22466.06 140.98 41480.77 88888.00 2023-12-23 16:14:03.000 357 22466.09 140.96 41480.78 88888.00 2023-12-23 16:14:04.000 357 22466.05 140.96 41480.69 88888.00 2023-12-23 16:14:05.000 357 22465.99 140.95 41480.60 47556.62 2023-12-23 16:14:06.000 357 22466.00 140.94 41480.57 88888.00 2023-12-23 16:14:07.000 357 22466.03 140.96 41480.61 88888.00 2023-12-23 16:14:08.000 357 22466.06 140.97 41480.64 88888.00 2023-12-23 16:14:09.000 357 22466.09 141.01 41480.65 88888.00 2023-12-23 16:14:10.000 357 22466.13 141.02 41480.68 47556.67 2023-12-23 16:14:11.000 357 22466.10 140.95 41480.68 88888.00 2023-12-23 16:14:12.000 357 22466.00 140.90 41480.62 88888.00 2023-12-23 16:14:13.000 357 22465.96 140.94 41480.62 88888.00 2023-12-23 16:14:14.000 357 22465.99 141.00 41480.69 88888.00 2023-12-23 16:14:15.000 357 22466.02 140.97 41480.71 47556.69 2023-12-23 16:14:16.000 357 22466.02 140.94 41480.67 88888.00 2023-12-23 16:14:17.000 357 22466.00 140.93 41480.63 88888.00 2023-12-23 16:14:18.000 357 22466.00 140.92 41480.61 88888.00 2023-12-23 16:14:19.000 357 22466.02 140.93 41480.62 88888.00 2023-12-23 16:14:20.000 357 22466.00 140.94 41480.63 47556.71 2023-12-23 16:14:21.000 357 22465.97 140.92 41480.61 88888.00 2023-12-23 16:14:22.000 357 22465.97 140.91 41480.54 88888.00 2023-12-23 16:14:23.000 357 22465.98 140.92 41480.47 88888.00 2023-12-23 16:14:24.000 357 22466.00 140.94 41480.42 88888.00 2023-12-23 16:14:25.000 357 22465.97 140.96 41480.40 47556.74 2023-12-23 16:14:26.000 357 22465.93 140.94 41480.49 88888.00 2023-12-23 16:14:27.000 357 22465.93 140.94 41480.62 88888.00 2023-12-23 16:14:28.000 357 22465.95 140.95 41480.69 88888.00 2023-12-23 16:14:29.000 357 22465.98 140.92 41480.66 88888.00 2023-12-23 16:14:30.000 357 22466.02 140.89 41480.61 47556.75 2023-12-23 16:14:31.000 357 22466.09 140.90 41480.57 88888.00 2023-12-23 16:14:32.000 357 22466.16 140.94 41480.56 88888.00 2023-12-23 16:14:33.000 357 22466.21 141.00 41480.56 88888.00 2023-12-23 16:14:34.000 357 22466.19 141.06 41480.57 88888.00 2023-12-23 16:14:35.000 357 22466.16 141.06 41480.62 47556.78 2023-12-23 16:14:36.000 357 22466.22 141.05 41480.63 88888.00 2023-12-23 16:14:37.000 357 22466.27 141.03 41480.57 88888.00 2023-12-23 16:14:38.000 357 22466.24 141.01 41480.53 88888.00 2023-12-23 16:14:39.000 357 22466.19 141.00 41480.55 88888.00 2023-12-23 16:14:40.000 357 22466.21 141.04 41480.63 47556.79 2023-12-23 16:14:41.000 357 22466.26 141.08 41480.73 88888.00 2023-12-23 16:14:42.000 357 22466.29 141.12 41480.77 88888.00 2023-12-23 16:14:43.000 357 22466.30 141.12 41480.74 88888.00 2023-12-23 16:14:44.000 357 22466.26 141.07 41480.69 88888.00 2023-12-23 16:14:45.000 357 22466.21 141.01 41480.63 47556.83 2023-12-23 16:14:46.000 357 22466.19 141.00 41480.60 88888.00 2023-12-23 16:14:47.000 357 22466.22 141.00 41480.64 88888.00 2023-12-23 16:14:48.000 357 22466.26 140.99 41480.71 88888.00 2023-12-23 16:14:49.000 357 22466.30 141.00 41480.74 88888.00 2023-12-23 16:14:50.000 357 22466.33 141.03 41480.72 47556.87 2023-12-23 16:14:51.000 357 22466.33 141.03 41480.68 88888.00 2023-12-23 16:14:52.000 357 22466.31 141.05 41480.67 88888.00 2023-12-23 16:14:53.000 357 22466.31 141.09 41480.71 88888.00 2023-12-23 16:14:54.000 357 22466.31 141.07 41480.77 88888.00 2023-12-23 16:14:55.000 357 22466.33 140.99 41480.78 47556.87 2023-12-23 16:14:56.000 357 22466.35 140.94 41480.68 88888.00 2023-12-23 16:14:57.000 357 22466.37 140.96 41480.59 88888.00 2023-12-23 16:14:58.000 357 22466.40 141.03 41480.64 88888.00 2023-12-23 16:14:59.000 357 22466.47 141.09 41480.77 88888.00 2023-12-23 16:15:00.000 357 22466.55 141.12 41480.81 47556.90 2023-12-23 16:15:01.000 357 22466.57 141.06 41480.68 88888.00 2023-12-23 16:15:02.000 357 22466.53 140.96 41480.53 88888.00 2023-12-23 16:15:03.000 357 22466.51 140.94 41480.50 88888.00 2023-12-23 16:15:04.000 357 22466.53 141.00 41480.54 88888.00 2023-12-23 16:15:05.000 357 22466.58 141.02 41480.60 47556.88 2023-12-23 16:15:06.000 357 22466.60 140.99 41480.63 88888.00 2023-12-23 16:15:07.000 357 22466.59 140.99 41480.64 88888.00 2023-12-23 16:15:08.000 357 22466.57 141.05 41480.65 88888.00 2023-12-23 16:15:09.000 357 22466.58 141.09 41480.66 88888.00 2023-12-23 16:15:10.000 357 22466.58 141.06 41480.59 47556.92 2023-12-23 16:15:11.000 357 22466.56 141.00 41480.50 88888.00 2023-12-23 16:15:12.000 357 22466.57 140.98 41480.46 88888.00 2023-12-23 16:15:13.000 357 22466.59 141.04 41480.51 88888.00 2023-12-23 16:15:14.000 357 22466.60 141.12 41480.59 88888.00 2023-12-23 16:15:15.000 357 22466.59 141.16 41480.65 47556.96 2023-12-23 16:15:16.000 357 22466.58 141.17 41480.71 88888.00 2023-12-23 16:15:17.000 357 22466.57 141.16 41480.72 88888.00 2023-12-23 16:15:18.000 357 22466.57 141.11 41480.66 88888.00 2023-12-23 16:15:19.000 357 22466.59 141.06 41480.62 88888.00 2023-12-23 16:15:20.000 357 22466.61 141.05 41480.66 47556.97 2023-12-23 16:15:21.000 357 22466.62 141.09 41480.72 88888.00 2023-12-23 16:15:22.000 357 22466.62 141.15 41480.71 88888.00 2023-12-23 16:15:23.000 357 22466.62 141.19 41480.67 88888.00 2023-12-23 16:15:24.000 357 22466.63 141.20 41480.66 88888.00 2023-12-23 16:15:25.000 357 22466.65 141.18 41480.64 47557.00 2023-12-23 16:15:26.000 357 22466.66 141.16 41480.57 88888.00 2023-12-23 16:15:27.000 357 22466.64 141.13 41480.50 88888.00 2023-12-23 16:15:28.000 357 22466.61 141.12 41480.48 88888.00 2023-12-23 16:15:29.000 357 22466.59 141.13 41480.52 88888.00 2023-12-23 16:15:30.000 357 22466.60 141.14 41480.61 47557.00 2023-12-23 16:15:31.000 357 22466.62 141.13 41480.69 88888.00 2023-12-23 16:15:32.000 357 22466.64 141.16 41480.72 88888.00 2023-12-23 16:15:33.000 357 22466.65 141.18 41480.75 88888.00 2023-12-23 16:15:34.000 357 22466.65 141.13 41480.75 88888.00 2023-12-23 16:15:35.000 357 22466.64 141.05 41480.71 47557.05 2023-12-23 16:15:36.000 357 22466.62 141.03 41480.70 88888.00 2023-12-23 16:15:37.000 357 22466.67 141.07 41480.70 88888.00 2023-12-23 16:15:38.000 357 22466.76 141.15 41480.66 88888.00 2023-12-23 16:15:39.000 357 22466.80 141.21 41480.61 88888.00 2023-12-23 16:15:40.000 357 22466.81 141.21 41480.55 47557.03 2023-12-23 16:15:41.000 357 22466.84 141.16 41480.56 88888.00 2023-12-23 16:15:42.000 357 22466.85 141.13 41480.64 88888.00 2023-12-23 16:15:43.000 357 22466.85 141.14 41480.63 88888.00 2023-12-23 16:15:44.000 357 22466.85 141.16 41480.58 88888.00 2023-12-23 16:15:45.000 357 22466.87 141.19 41480.55 47557.07 2023-12-23 16:15:46.000 357 22466.87 141.19 41480.54 88888.00 2023-12-23 16:15:47.000 357 22466.84 141.16 41480.59 88888.00 2023-12-23 16:15:48.000 357 22466.85 141.19 41480.64 88888.00 2023-12-23 16:15:49.000 357 22466.87 141.27 41480.64 88888.00 2023-12-23 16:15:50.000 357 22466.90 141.25 41480.62 47557.10 2023-12-23 16:15:51.000 357 22466.95 141.17 41480.64 88888.00 2023-12-23 16:15:52.000 357 22466.96 141.12 41480.68 88888.00 2023-12-23 16:15:53.000 357 22466.93 141.13 41480.71 88888.00 2023-12-23 16:15:54.000 357 22466.92 141.18 41480.73 88888.00 2023-12-23 16:15:55.000 357 22466.94 141.21 41480.76 47557.11 2023-12-23 16:15:56.000 357 22466.95 141.18 41480.80 88888.00 2023-12-23 16:15:57.000 357 22466.94 141.13 41480.77 88888.00 2023-12-23 16:15:58.000 357 22466.94 141.13 41480.73 88888.00 2023-12-23 16:15:59.000 357 22466.98 141.17 41480.77 88888.00 2023-12-23 16:16:00.000 357 22467.04 141.19 41480.82 47557.13 2023-12-23 16:16:01.000 357 22467.07 141.15 41480.80 88888.00 2023-12-23 16:16:02.000 357 22467.03 141.11 41480.69 88888.00 2023-12-23 16:16:03.000 357 22466.98 141.12 41480.61 88888.00 2023-12-23 16:16:04.000 357 22466.99 141.15 41480.59 88888.00 2023-12-23 16:16:05.000 357 22467.04 141.17 41480.65 47557.16 2023-12-23 16:16:06.000 357 22467.07 141.18 41480.72 88888.00 2023-12-23 16:16:07.000 357 22467.10 141.15 41480.73 88888.00 2023-12-23 16:16:08.000 357 22467.14 141.09 41480.67 88888.00 2023-12-23 16:16:09.000 357 22467.15 141.06 41480.55 88888.00 2023-12-23 16:16:10.000 357 22467.13 141.06 41480.48 47557.23 2023-12-23 16:16:11.000 357 22467.13 141.06 41480.50 88888.00 2023-12-23 16:16:12.000 357 22467.13 141.07 41480.53 88888.00 2023-12-23 16:16:13.000 357 22467.10 141.10 41480.53 88888.00 2023-12-23 16:16:14.000 357 22467.06 141.12 41480.57 88888.00 2023-12-23 16:16:15.000 357 22467.07 141.12 41480.63 47557.21 2023-12-23 16:16:16.000 357 22467.10 141.13 41480.62 88888.00 2023-12-23 16:16:17.000 357 22467.12 141.14 41480.53 88888.00 2023-12-23 16:16:18.000 357 22467.15 141.11 41480.42 88888.00 2023-12-23 16:16:19.000 357 22467.17 141.11 41480.41 88888.00 2023-12-23 16:16:20.000 357 22467.16 141.15 41480.54 47557.24 2023-12-23 16:16:21.000 357 22467.19 141.19 41480.66 88888.00 2023-12-23 16:16:22.000 357 22467.26 141.20 41480.68 88888.00 2023-12-23 16:16:23.000 357 22467.30 141.21 41480.63 88888.00 2023-12-23 16:16:24.000 357 22467.31 141.18 41480.63 88888.00 2023-12-23 16:16:25.000 357 22467.27 141.11 41480.66 47557.26 2023-12-23 16:16:26.000 357 22467.19 141.04 41480.66 88888.00 2023-12-23 16:16:27.000 357 22467.16 141.01 41480.64 88888.00 2023-12-23 16:16:28.000 357 22467.18 141.02 41480.61 88888.00 2023-12-23 16:16:29.000 357 22467.23 141.06 41480.57 88888.00 2023-12-23 16:16:30.000 357 22467.24 141.09 41480.50 47557.26 2023-12-23 16:16:31.000 357 22467.22 141.07 41480.42 88888.00 2023-12-23 16:16:32.000 357 22467.21 141.03 41480.40 88888.00 2023-12-23 16:16:33.000 357 22467.20 140.99 41480.41 88888.00 2023-12-23 16:16:34.000 357 22467.18 140.93 41480.40 88888.00 2023-12-23 16:16:35.000 357 22467.20 140.88 41480.41 47557.29 2023-12-23 16:16:36.000 357 22467.26 140.91 41480.45 88888.00 2023-12-23 16:16:37.000 357 22467.28 140.98 41480.48 88888.00 2023-12-23 16:16:38.000 357 22467.25 141.03 41480.44 88888.00 2023-12-23 16:16:39.000 357 22467.22 141.04 41480.41 88888.00 2023-12-23 16:16:40.000 357 22467.23 141.05 41480.47 47557.29 2023-12-23 16:16:41.000 357 22467.24 141.00 41480.51 88888.00 2023-12-23 16:16:42.000 357 22467.25 140.95 41480.45 88888.00 2023-12-23 16:16:43.000 357 22467.27 140.95 41480.41 88888.00 2023-12-23 16:16:44.000 357 22467.28 140.99 41480.41 88888.00 2023-12-23 16:16:45.000 357 22467.26 141.01 41480.40 47557.34 2023-12-23 16:16:46.000 357 22467.22 141.01 41480.38 88888.00 2023-12-23 16:16:47.000 357 22467.24 141.00 41480.38 88888.00 2023-12-23 16:16:48.000 357 22467.32 141.00 41480.41 88888.00 2023-12-23 16:16:49.000 357 22467.39 141.02 41480.46 88888.00 2023-12-23 16:16:50.000 357 22467.37 141.03 41480.45 47557.35 2023-12-23 16:16:51.000 357 22467.32 140.99 41480.43 88888.00 2023-12-23 16:16:52.000 357 22467.31 140.97 41480.46 88888.00 2023-12-23 16:16:53.000 357 22467.32 140.99 41480.48 88888.00 2023-12-23 16:16:54.000 357 22467.32 141.01 41480.46 88888.00 2023-12-23 16:16:55.000 357 22467.32 141.01 41480.47 47557.38 2023-12-23 16:16:56.000 357 22467.32 141.03 41480.56 88888.00 2023-12-23 16:16:57.000 357 22467.33 141.03 41480.67 88888.00 2023-12-23 16:16:58.000 357 22467.35 140.99 41480.70 88888.00 2023-12-23 16:16:59.000 357 22467.35 140.95 41480.66 88888.00 2023-12-23 16:17:00.000 357 22467.36 140.97 41480.66 47557.40 2023-12-23 16:17:01.000 357 22467.41 141.02 41480.74 88888.00 2023-12-23 16:17:02.000 357 22467.45 141.02 41480.77 88888.00 2023-12-23 16:17:03.000 357 22467.43 140.97 41480.69 88888.00 2023-12-23 16:17:04.000 357 22467.39 140.97 41480.66 88888.00 2023-12-23 16:17:05.000 357 22467.42 140.99 41480.68 47557.41 2023-12-23 16:17:06.000 357 22467.46 140.97 41480.61 88888.00 2023-12-23 16:17:07.000 357 22467.44 140.91 41480.45 88888.00 2023-12-23 16:17:08.000 357 22467.40 140.89 41480.36 88888.00 2023-12-23 16:17:09.000 357 22467.43 140.91 41480.37 88888.00 2023-12-23 16:17:10.000 357 22467.48 140.92 41480.43 47557.41 2023-12-23 16:17:11.000 357 22467.46 140.89 41480.47 88888.00 2023-12-23 16:17:12.000 357 22467.41 140.87 41480.46 88888.00 2023-12-23 16:17:13.000 357 22467.44 140.88 41480.44 88888.00 2023-12-23 16:17:14.000 357 22467.49 140.91 41480.47 88888.00 2023-12-23 16:17:15.000 357 22467.47 140.90 41480.48 47557.43 2023-12-23 16:17:16.000 357 22467.42 140.85 41480.41 88888.00 2023-12-23 16:17:17.000 357 22467.43 140.83 41480.33 88888.00 2023-12-23 16:17:18.000 357 22467.44 140.83 41480.24 88888.00 2023-12-23 16:17:19.000 357 22467.44 140.87 41480.19 88888.00 2023-12-23 16:17:20.000 357 22467.45 140.91 41480.23 47557.46 2023-12-23 16:17:21.000 357 22467.45 140.93 41480.28 88888.00 2023-12-23 16:17:22.000 357 22467.45 140.95 41480.29 88888.00 2023-12-23 16:17:23.000 357 22467.47 140.97 41480.24 88888.00 2023-12-23 16:17:24.000 357 22467.47 140.92 41480.16 88888.00 2023-12-23 16:17:25.000 357 22467.44 140.90 41480.16 47557.46 2023-12-23 16:17:26.000 357 22467.45 140.92 41480.22 88888.00 2023-12-23 16:17:27.000 357 22467.48 140.94 41480.31 88888.00 2023-12-23 16:17:28.000 357 22467.48 140.98 41480.35 88888.00 2023-12-23 16:17:29.000 357 22467.48 141.03 41480.35 88888.00 2023-12-23 16:17:30.000 357 22467.49 141.03 41480.36 47557.50 2023-12-23 16:17:31.000 357 22467.48 140.97 41480.34 88888.00 2023-12-23 16:17:32.000 357 22467.49 140.89 41480.31 88888.00 2023-12-23 16:17:33.000 357 22467.48 140.88 41480.35 88888.00 2023-12-23 16:17:34.000 357 22467.45 140.90 41480.41 88888.00 2023-12-23 16:17:35.000 357 22467.44 140.92 41480.44 47557.52 2023-12-23 16:17:36.000 357 22467.47 140.94 41480.45 88888.00 2023-12-23 16:17:37.000 357 22467.48 140.94 41480.43 88888.00 2023-12-23 16:17:38.000 357 22467.52 140.95 41480.41 88888.00 2023-12-23 16:17:39.000 357 22467.55 140.97 41480.40 88888.00 2023-12-23 16:17:40.000 357 22467.55 140.97 41480.38 47557.53 2023-12-23 16:17:41.000 357 22467.59 140.95 41480.37 88888.00 2023-12-23 16:17:42.000 357 22467.63 140.88 41480.31 88888.00 2023-12-23 16:17:43.000 357 22467.59 140.82 41480.25 88888.00 2023-12-23 16:17:44.000 357 22467.55 140.85 41480.31 88888.00 2023-12-23 16:17:45.000 357 22467.61 140.92 41480.43 47557.53 2023-12-23 16:17:46.000 357 22467.70 140.91 41480.50 88888.00 2023-12-23 16:17:47.000 357 22467.72 140.89 41480.53 88888.00 2023-12-23 16:17:48.000 357 22467.68 140.88 41480.49 88888.00 2023-12-23 16:17:49.000 357 22467.63 140.85 41480.37 88888.00 2023-12-23 16:17:50.000 357 22467.62 140.82 41480.31 47557.54 2023-12-23 16:17:51.000 357 22467.63 140.82 41480.38 88888.00 2023-12-23 16:17:52.000 357 22467.61 140.86 41480.49 88888.00 2023-12-23 16:17:53.000 357 22467.61 140.87 41480.52 88888.00 2023-12-23 16:17:54.000 357 22467.64 140.88 41480.48 88888.00 2023-12-23 16:17:55.000 357 22467.64 140.90 41480.39 47557.55 2023-12-23 16:17:56.000 357 22467.64 140.91 41480.34 88888.00 2023-12-23 16:17:57.000 357 22467.68 140.88 41480.31 88888.00 2023-12-23 16:17:58.000 357 22467.74 140.87 41480.31 88888.00 2023-12-23 16:17:59.000 357 22467.79 140.90 41480.37 88888.00 2023-12-23 16:18:00.000 357 22467.81 140.94 41480.43 47557.53 2023-12-23 16:18:01.000 357 22467.77 140.96 41480.44 88888.00 2023-12-23 16:18:02.000 357 22467.72 140.91 41480.47 88888.00 2023-12-23 16:18:03.000 357 22467.70 140.88 41480.55 88888.00 2023-12-23 16:18:04.000 357 22467.69 140.94 41480.64 88888.00 2023-12-23 16:18:05.000 357 22467.66 140.98 41480.70 47557.55 2023-12-23 16:18:06.000 357 22467.66 140.98 41480.72 88888.00 2023-12-23 16:18:07.000 357 22467.69 140.99 41480.75 88888.00 2023-12-23 16:18:08.000 357 22467.72 140.97 41480.75 88888.00 2023-12-23 16:18:09.000 357 22467.74 140.94 41480.73 88888.00 2023-12-23 16:18:10.000 357 22467.78 140.97 41480.73 47557.56 2023-12-23 16:18:11.000 357 22467.84 141.00 41480.69 88888.00 2023-12-23 16:18:12.000 357 22467.87 141.02 41480.61 88888.00 2023-12-23 16:18:13.000 357 22467.84 140.99 41480.50 88888.00 2023-12-23 16:18:14.000 357 22467.82 140.96 41480.47 88888.00 2023-12-23 16:18:15.000 357 22467.86 140.99 41480.50 47557.54 2023-12-23 16:18:16.000 357 22467.84 141.01 41480.56 88888.00 2023-12-23 16:18:17.000 357 22467.79 140.98 41480.62 88888.00 2023-12-23 16:18:18.000 357 22467.79 140.97 41480.65 88888.00 2023-12-23 16:18:19.000 357 22467.81 141.02 41480.63 88888.00 2023-12-23 16:18:20.000 357 22467.79 141.05 41480.62 47557.55 2023-12-23 16:18:21.000 357 22467.77 141.01 41480.59 88888.00 2023-12-23 16:18:22.000 357 22467.78 140.98 41480.51 88888.00 2023-12-23 16:18:23.000 357 22467.83 140.97 41480.45 88888.00 2023-12-23 16:18:24.000 357 22467.87 141.00 41480.49 88888.00 2023-12-23 16:18:25.000 357 22467.87 141.04 41480.55 47557.57 2023-12-23 16:18:26.000 357 22467.84 141.04 41480.55 88888.00 2023-12-23 16:18:27.000 357 22467.84 141.03 41480.57 88888.00 2023-12-23 16:18:28.000 357 22467.88 141.06 41480.65 88888.00 2023-12-23 16:18:29.000 357 22467.90 141.09 41480.63 88888.00 2023-12-23 16:18:30.000 357 22467.85 141.08 41480.53 47557.53 2023-12-23 16:18:31.000 357 22467.81 141.08 41480.50 88888.00 2023-12-23 16:18:32.000 357 22467.82 141.11 41480.52 88888.00 2023-12-23 16:18:33.000 357 22467.88 141.16 41480.50 88888.00 2023-12-23 16:18:34.000 357 22467.89 141.19 41480.47 88888.00 2023-12-23 16:18:35.000 357 22467.88 141.17 41480.50 47557.54 2023-12-23 16:18:36.000 357 22467.88 141.15 41480.56 88888.00 2023-12-23 16:18:37.000 357 22467.88 141.12 41480.57 88888.00 2023-12-23 16:18:38.000 357 22467.85 141.09 41480.52 88888.00 2023-12-23 16:18:39.000 357 22467.83 141.06 41480.51 88888.00 2023-12-23 16:18:40.000 357 22467.81 141.03 41480.59 47557.55 2023-12-23 16:18:41.000 357 22467.80 141.03 41480.65 88888.00 2023-12-23 16:18:42.000 357 22467.81 141.09 41480.64 88888.00 2023-12-23 16:18:43.000 357 22467.81 141.12 41480.60 88888.00 2023-12-23 16:18:44.000 357 22467.81 141.09 41480.59 88888.00 2023-12-23 16:18:45.000 357 22467.82 141.03 41480.59 47557.52 2023-12-23 16:18:46.000 357 22467.81 141.00 41480.56 88888.00 2023-12-23 16:18:47.000 357 22467.77 140.99 41480.50 88888.00 2023-12-23 16:18:48.000 357 22467.78 140.99 41480.49 88888.00 2023-12-23 16:18:49.000 357 22467.85 141.01 41480.52 88888.00 2023-12-23 16:18:50.000 357 22467.91 141.04 41480.57 47557.55 2023-12-23 16:18:51.000 357 22467.93 141.09 41480.66 88888.00 2023-12-23 16:18:52.000 357 22467.93 141.12 41480.73 88888.00 2023-12-23 16:18:53.000 357 22467.90 141.08 41480.73 88888.00 2023-12-23 16:18:54.000 357 22467.87 141.04 41480.73 88888.00 2023-12-23 16:18:55.000 357 22467.85 141.04 41480.79 47557.53 2023-12-23 16:18:56.000 357 22467.83 141.03 41480.83 88888.00 2023-12-23 16:18:57.000 357 22467.84 141.02 41480.77 88888.00 2023-12-23 16:18:58.000 357 22467.84 141.02 41480.67 88888.00 2023-12-23 16:18:59.000 357 22467.79 141.02 41480.61 88888.00 2023-12-23 16:19:00.000 357 22467.76 141.04 41480.56 47557.54 2023-12-23 16:19:01.000 357 22467.80 141.07 41480.54 88888.00 2023-12-23 16:19:02.000 357 22467.81 141.10 41480.59 88888.00 2023-12-23 16:19:03.000 357 22467.75 141.11 41480.64 88888.00 2023-12-23 16:19:04.000 357 22467.72 141.12 41480.60 88888.00 2023-12-23 16:19:05.000 357 22467.74 141.12 41480.51 47557.55 2023-12-23 16:19:06.000 357 22467.76 141.13 41480.51 88888.00 2023-12-23 16:19:07.000 357 22467.80 141.17 41480.61 88888.00 2023-12-23 16:19:08.000 357 22467.81 141.21 41480.70 88888.00 2023-12-23 16:19:09.000 357 22467.82 141.21 41480.73 88888.00 2023-12-23 16:19:10.000 357 22467.85 141.17 41480.71 47557.54 2023-12-23 16:19:11.000 357 22467.83 141.11 41480.67 88888.00 2023-12-23 16:19:12.000 357 22467.76 141.09 41480.63 88888.00 2023-12-23 16:19:13.000 357 22467.74 141.11 41480.61 88888.00 2023-12-23 16:19:14.000 357 22467.78 141.13 41480.59 88888.00 2023-12-23 16:19:15.000 357 22467.83 141.15 41480.59 47557.55 2023-12-23 16:19:16.000 357 22467.87 141.16 41480.61 88888.00 2023-12-23 16:19:17.000 357 22467.90 141.18 41480.62 88888.00 2023-12-23 16:19:18.000 357 22467.93 141.18 41480.62 88888.00 2023-12-23 16:19:19.000 357 22467.97 141.18 41480.63 88888.00 2023-12-23 16:19:20.000 357 22467.97 141.16 41480.62 47557.54 2023-12-23 16:19:21.000 357 22467.94 141.14 41480.57 88888.00 2023-12-23 16:19:22.000 357 22467.91 141.14 41480.54 88888.00 2023-12-23 16:19:23.000 357 22467.90 141.13 41480.54 88888.00 2023-12-23 16:19:24.000 357 22467.91 141.14 41480.56 88888.00 2023-12-23 16:19:25.000 357 22467.90 141.15 41480.62 47557.58 2023-12-23 16:19:26.000 357 22467.89 141.12 41480.69 88888.00 2023-12-23 16:19:27.000 357 22467.90 141.09 41480.69 88888.00 2023-12-23 16:19:28.000 357 22467.89 141.08 41480.61 88888.00 2023-12-23 16:19:29.000 357 22467.90 141.11 41480.55 88888.00 2023-12-23 16:19:30.000 357 22467.91 141.14 41480.50 47557.60 2023-12-23 16:19:31.000 357 22467.90 141.16 41480.48 88888.00 2023-12-23 16:19:32.000 357 22467.89 141.21 41480.52 88888.00 2023-12-23 16:19:33.000 357 22467.94 141.27 41480.61 88888.00 2023-12-23 16:19:34.000 357 22468.02 141.29 41480.66 88888.00 2023-12-23 16:19:35.000 357 22468.09 141.29 41480.65 47557.59 2023-12-23 16:19:36.000 357 22468.07 141.31 41480.64 88888.00 2023-12-23 16:19:37.000 357 22467.99 141.31 41480.65 88888.00 2023-12-23 16:19:38.000 357 22467.94 141.32 41480.66 88888.00 2023-12-23 16:19:39.000 357 22467.97 141.37 41480.64 88888.00 2023-12-23 16:19:40.000 357 22467.98 141.41 41480.59 47557.62 2023-12-23 16:19:41.000 357 22467.94 141.36 41480.54 88888.00 2023-12-23 16:19:42.000 357 22467.89 141.29 41480.55 88888.00 2023-12-23 16:19:43.000 357 22467.89 141.30 41480.59 88888.00 2023-12-23 16:19:44.000 357 22467.91 141.34 41480.62 88888.00 2023-12-23 16:19:45.000 357 22467.94 141.33 41480.64 47557.62 2023-12-23 16:19:46.000 357 22467.93 141.31 41480.64 88888.00 2023-12-23 16:19:47.000 357 22467.90 141.28 41480.59 88888.00 2023-12-23 16:19:48.000 357 22467.90 141.27 41480.52 88888.00 2023-12-23 16:19:49.000 357 22467.94 141.29 41480.56 88888.00 2023-12-23 16:19:50.000 357 22467.98 141.31 41480.67 47557.66 2023-12-23 16:19:51.000 357 22467.98 141.30 41480.67 88888.00 2023-12-23 16:19:52.000 357 22467.95 141.29 41480.56 88888.00 2023-12-23 16:19:53.000 357 22467.93 141.28 41480.49 88888.00 2023-12-23 16:19:54.000 357 22467.94 141.30 41480.57 88888.00 2023-12-23 16:19:55.000 357 22467.96 141.30 41480.68 47557.66 2023-12-23 16:19:56.000 357 22468.00 141.30 41480.69 88888.00 2023-12-23 16:19:57.000 357 22468.05 141.35 41480.64 88888.00 2023-12-23 16:19:58.000 357 22468.06 141.40 41480.61 88888.00 2023-12-23 16:19:59.000 357 22468.07 141.41 41480.64 88888.00 2023-12-23 16:20:00.000 357 22468.12 141.41 41480.69 47557.68 2023-12-23 16:20:01.000 357 22468.12 141.35 41480.65 88888.00 2023-12-23 16:20:02.000 357 22468.11 141.30 41480.62 88888.00 2023-12-23 16:20:03.000 357 22468.12 141.31 41480.62 88888.00 2023-12-23 16:20:04.000 357 22468.14 141.34 41480.60 88888.00 2023-12-23 16:20:05.000 357 22468.14 141.38 41480.55 47557.70 2023-12-23 16:20:06.000 357 22468.14 141.41 41480.56 88888.00 2023-12-23 16:20:07.000 357 22468.14 141.42 41480.59 88888.00 2023-12-23 16:20:08.000 357 22468.11 141.41 41480.57 88888.00 2023-12-23 16:20:09.000 357 22468.09 141.38 41480.52 88888.00 2023-12-23 16:20:10.000 357 22468.12 141.35 41480.51 47557.68 2023-12-23 16:20:11.000 357 22468.16 141.35 41480.55 88888.00 2023-12-23 16:20:12.000 357 22468.19 141.37 41480.63 88888.00 2023-12-23 16:20:13.000 357 22468.22 141.41 41480.73 88888.00 2023-12-23 16:20:14.000 357 22468.23 141.47 41480.82 88888.00 2023-12-23 16:20:15.000 357 22468.19 141.46 41480.79 47557.71 2023-12-23 16:20:16.000 357 22468.13 141.39 41480.67 88888.00 2023-12-23 16:20:17.000 357 22468.09 141.36 41480.62 88888.00 2023-12-23 16:20:18.000 357 22468.10 141.40 41480.64 88888.00 2023-12-23 16:20:19.000 357 22468.15 141.47 41480.67 88888.00 2023-12-23 16:20:20.000 357 22468.23 141.48 41480.68 47557.73 2023-12-23 16:20:21.000 357 22468.29 141.41 41480.70 88888.00 2023-12-23 16:20:22.000 357 22468.30 141.38 41480.75 88888.00 2023-12-23 16:20:23.000 357 22468.28 141.39 41480.72 88888.00 2023-12-23 16:20:24.000 357 22468.28 141.40 41480.67 88888.00 2023-12-23 16:20:25.000 357 22468.32 141.37 41480.66 47557.75 2023-12-23 16:20:26.000 357 22468.34 141.34 41480.75 88888.00 2023-12-23 16:20:27.000 357 22468.33 141.41 41480.86 88888.00 2023-12-23 16:20:28.000 357 22468.36 141.48 41480.86 88888.00 2023-12-23 16:20:29.000 357 22468.41 141.51 41480.80 88888.00 2023-12-23 16:20:30.000 357 22468.39 141.52 41480.77 47557.75 2023-12-23 16:20:31.000 357 22468.31 141.48 41480.71 88888.00 2023-12-23 16:20:32.000 357 22468.29 141.42 41480.66 88888.00 2023-12-23 16:20:33.000 357 22468.32 141.43 41480.70 88888.00 2023-12-23 16:20:34.000 357 22468.35 141.49 41480.79 88888.00 2023-12-23 16:20:35.000 357 22468.35 141.51 41480.78 47557.72 2023-12-23 16:20:36.000 357 22468.31 141.48 41480.68 88888.00 2023-12-23 16:20:37.000 357 22468.29 141.46 41480.62 88888.00 2023-12-23 16:20:38.000 357 22468.31 141.47 41480.66 88888.00 2023-12-23 16:20:39.000 357 22468.30 141.52 41480.74 88888.00 2023-12-23 16:20:40.000 357 22468.27 141.52 41480.77 47557.75 2023-12-23 16:20:41.000 357 22468.28 141.48 41480.71 88888.00 2023-12-23 16:20:42.000 357 22468.29 141.49 41480.62 88888.00 2023-12-23 16:20:43.000 357 22468.29 141.52 41480.57 88888.00 2023-12-23 16:20:44.000 357 22468.30 141.52 41480.60 88888.00 2023-12-23 16:20:45.000 357 22468.34 141.53 41480.65 47557.76 2023-12-23 16:20:46.000 357 22468.38 141.56 41480.73 88888.00 2023-12-23 16:20:47.000 357 22468.42 141.59 41480.81 88888.00 2023-12-23 16:20:48.000 357 22468.44 141.57 41480.78 88888.00 2023-12-23 16:20:49.000 357 22468.42 141.52 41480.66 88888.00 2023-12-23 16:20:50.000 357 22468.40 141.49 41480.61 47557.76 2023-12-23 16:20:51.000 357 22468.40 141.51 41480.68 88888.00 2023-12-23 16:20:52.000 357 22468.43 141.53 41480.75 88888.00 2023-12-23 16:20:53.000 357 22468.46 141.54 41480.73 88888.00 2023-12-23 16:20:54.000 357 22468.50 141.54 41480.72 88888.00 2023-12-23 16:20:55.000 357 22468.51 141.56 41480.81 47557.78 2023-12-23 16:20:56.000 357 22468.48 141.58 41480.88 88888.00 2023-12-23 16:20:57.000 357 22468.43 141.58 41480.86 88888.00 2023-12-23 16:20:58.000 357 22468.41 141.59 41480.84 88888.00 2023-12-23 16:20:59.000 357 22468.42 141.59 41480.82 88888.00 2023-12-23 16:21:00.000 357 22468.43 141.57 41480.79 47557.79 2023-12-23 16:21:01.000 357 22468.39 141.55 41480.73 88888.00 2023-12-23 16:21:02.000 357 22468.34 141.52 41480.77 88888.00 2023-12-23 16:21:03.000 357 22468.35 141.53 41480.79 88888.00 2023-12-23 16:21:04.000 357 22468.39 141.54 41480.69 88888.00 2023-12-23 16:21:05.000 357 22468.42 141.57 41480.58 47557.78 2023-12-23 16:21:06.000 357 22468.44 141.64 41480.61 88888.00 2023-12-23 16:21:07.000 357 22468.44 141.68 41480.70 88888.00 2023-12-23 16:21:08.000 357 22468.45 141.64 41480.67 88888.00 2023-12-23 16:21:09.000 357 22468.47 141.60 41480.59 88888.00 2023-12-23 16:21:10.000 357 22468.48 141.58 41480.57 47557.82 2023-12-23 16:21:11.000 357 22468.52 141.58 41480.61 88888.00 2023-12-23 16:21:12.000 357 22468.55 141.62 41480.64 88888.00 2023-12-23 16:21:13.000 357 22468.51 141.63 41480.62 88888.00 2023-12-23 16:21:14.000 357 22468.46 141.63 41480.64 88888.00 2023-12-23 16:21:15.000 357 22468.47 141.61 41480.69 47557.84 2023-12-23 16:21:16.000 357 22468.50 141.57 41480.62 88888.00 2023-12-23 16:21:17.000 357 22468.54 141.53 41480.50 88888.00 2023-12-23 16:21:18.000 357 22468.56 141.52 41480.41 88888.00 2023-12-23 16:21:19.000 357 22468.55 141.51 41480.38 88888.00 2023-12-23 16:21:20.000 357 22468.53 141.52 41480.44 47557.82 2023-12-23 16:21:21.000 357 22468.50 141.52 41480.49 88888.00 2023-12-23 16:21:22.000 357 22468.48 141.54 41480.55 88888.00 2023-12-23 16:21:23.000 357 22468.51 141.57 41480.62 88888.00 2023-12-23 16:21:24.000 357 22468.58 141.58 41480.64 88888.00 2023-12-23 16:21:25.000 357 22468.58 141.56 41480.61 47557.87 2023-12-23 16:21:26.000 357 22468.52 141.55 41480.59 88888.00 2023-12-23 16:21:27.000 357 22468.52 141.56 41480.57 88888.00 2023-12-23 16:21:28.000 357 22468.59 141.61 41480.61 88888.00 2023-12-23 16:21:29.000 357 22468.64 141.68 41480.68 88888.00 2023-12-23 16:21:30.000 357 22468.62 141.66 41480.68 47557.88 2023-12-23 16:21:31.000 357 22468.60 141.57 41480.61 88888.00 2023-12-23 16:21:32.000 357 22468.60 141.49 41480.63 88888.00 2023-12-23 16:21:33.000 357 22468.57 141.48 41480.69 88888.00 2023-12-23 16:21:34.000 357 22468.51 141.54 41480.69 88888.00 2023-12-23 16:21:35.000 357 22468.54 141.56 41480.65 47557.88 2023-12-23 16:21:36.000 357 22468.62 141.51 41480.65 88888.00 2023-12-23 16:21:37.000 357 22468.67 141.52 41480.75 88888.00 2023-12-23 16:21:38.000 357 22468.66 141.55 41480.84 88888.00 2023-12-23 16:21:39.000 357 22468.63 141.54 41480.87 88888.00 2023-12-23 16:21:40.000 357 22468.64 141.53 41480.89 47557.90 2023-12-23 16:21:41.000 357 22468.65 141.53 41480.86 88888.00 2023-12-23 16:21:42.000 357 22468.65 141.55 41480.83 88888.00 2023-12-23 16:21:43.000 357 22468.65 141.55 41480.81 88888.00 2023-12-23 16:21:44.000 357 22468.65 141.54 41480.77 88888.00 2023-12-23 16:21:45.000 357 22468.65 141.57 41480.78 47557.91 2023-12-23 16:21:46.000 357 22468.63 141.57 41480.82 88888.00 2023-12-23 16:21:47.000 357 22468.63 141.53 41480.83 88888.00 2023-12-23 16:21:48.000 357 22468.60 141.52 41480.80 88888.00 2023-12-23 16:21:49.000 357 22468.57 141.56 41480.77 88888.00 2023-12-23 16:21:50.000 357 22468.57 141.59 41480.81 47557.91 2023-12-23 16:21:51.000 357 22468.60 141.59 41480.85 88888.00 2023-12-23 16:21:52.000 357 22468.59 141.51 41480.83 88888.00 2023-12-23 16:21:53.000 357 22468.59 141.46 41480.82 88888.00 2023-12-23 16:21:54.000 357 22468.65 141.48 41480.86 88888.00 2023-12-23 16:21:55.000 357 22468.70 141.53 41480.90 47557.92 2023-12-23 16:21:56.000 357 22468.74 141.56 41480.91 88888.00 2023-12-23 16:21:57.000 357 22468.78 141.60 41480.89 88888.00 2023-12-23 16:21:58.000 357 22468.77 141.61 41480.82 88888.00 2023-12-23 16:21:59.000 357 22468.70 141.58 41480.74 88888.00 2023-12-23 16:22:00.000 357 22468.70 141.54 41480.71 47557.95 2023-12-23 16:22:01.000 357 22468.77 141.56 41480.75 88888.00 2023-12-23 16:22:02.000 357 22468.83 141.62 41480.82 88888.00 2023-12-23 16:22:03.000 357 22468.84 141.65 41480.85 88888.00 2023-12-23 16:22:04.000 357 22468.84 141.64 41480.86 88888.00 2023-12-23 16:22:05.000 357 22468.83 141.60 41480.86 47557.96 2023-12-23 16:22:06.000 357 22468.81 141.52 41480.83 88888.00 2023-12-23 16:22:07.000 357 22468.81 141.47 41480.79 88888.00 2023-12-23 16:22:08.000 357 22468.84 141.49 41480.78 88888.00 2023-12-23 16:22:09.000 357 22468.87 141.56 41480.76 88888.00 2023-12-23 16:22:10.000 357 22468.87 141.59 41480.75 47557.94 2023-12-23 16:22:11.000 357 22468.81 141.52 41480.76 88888.00 2023-12-23 16:22:12.000 357 22468.73 141.44 41480.70 88888.00 2023-12-23 16:22:13.000 357 22468.67 141.44 41480.64 88888.00 2023-12-23 16:22:14.000 357 22468.65 141.50 41480.64 88888.00 2023-12-23 16:22:15.000 357 22468.68 141.52 41480.69 47557.95 2023-12-23 16:22:16.000 357 22468.76 141.48 41480.73 88888.00 2023-12-23 16:22:17.000 357 22468.83 141.45 41480.77 88888.00 2023-12-23 16:22:18.000 357 22468.84 141.48 41480.79 88888.00 2023-12-23 16:22:19.000 357 22468.82 141.50 41480.78 88888.00 2023-12-23 16:22:20.000 357 22468.83 141.48 41480.79 47557.94 2023-12-23 16:22:21.000 357 22468.89 141.44 41480.80 88888.00 2023-12-23 16:22:22.000 357 22468.90 141.41 41480.74 88888.00 2023-12-23 16:22:23.000 357 22468.84 141.38 41480.63 88888.00 2023-12-23 16:22:24.000 357 22468.81 141.40 41480.55 88888.00 2023-12-23 16:22:25.000 357 22468.81 141.45 41480.55 47557.97 2023-12-23 16:22:26.000 357 22468.82 141.48 41480.62 88888.00 2023-12-23 16:22:27.000 357 22468.82 141.49 41480.71 88888.00 2023-12-23 16:22:28.000 357 22468.84 141.51 41480.74 88888.00 2023-12-23 16:22:29.000 357 22468.85 141.52 41480.70 88888.00 2023-12-23 16:22:30.000 357 22468.82 141.47 41480.61 47557.95 2023-12-23 16:22:31.000 357 22468.81 141.43 41480.53 88888.00 2023-12-23 16:22:32.000 357 22468.81 141.45 41480.54 88888.00 2023-12-23 16:22:33.000 357 22468.85 141.52 41480.64 88888.00 2023-12-23 16:22:34.000 357 22468.90 141.53 41480.69 88888.00 2023-12-23 16:22:35.000 357 22468.91 141.52 41480.71 47557.99 2023-12-23 16:22:36.000 357 22468.91 141.55 41480.71 88888.00 2023-12-23 16:22:37.000 357 22468.94 141.60 41480.73 88888.00 2023-12-23 16:22:38.000 357 22468.97 141.62 41480.79 88888.00 2023-12-23 16:22:39.000 357 22468.97 141.60 41480.83 88888.00 2023-12-23 16:22:40.000 357 22468.96 141.56 41480.85 47557.97 2023-12-23 16:22:41.000 357 22468.91 141.51 41480.82 88888.00 2023-12-23 16:22:42.000 357 22468.86 141.45 41480.73 88888.00 2023-12-23 16:22:43.000 357 22468.85 141.43 41480.65 88888.00 2023-12-23 16:22:44.000 357 22468.88 141.49 41480.61 88888.00 2023-12-23 16:22:45.000 357 22468.92 141.56 41480.62 47557.99 2023-12-23 16:22:46.000 357 22468.96 141.57 41480.72 88888.00 2023-12-23 16:22:47.000 357 22468.99 141.53 41480.79 88888.00 2023-12-23 16:22:48.000 357 22469.00 141.49 41480.76 88888.00 2023-12-23 16:22:49.000 357 22469.03 141.49 41480.72 88888.00 2023-12-23 16:22:50.000 357 22469.03 141.49 41480.69 47557.99 2023-12-23 16:22:51.000 357 22469.02 141.46 41480.69 88888.00 2023-12-23 16:22:52.000 357 22469.06 141.43 41480.69 88888.00 2023-12-23 16:22:53.000 357 22469.12 141.44 41480.68 88888.00 2023-12-23 16:22:54.000 357 22469.15 141.46 41480.71 88888.00 2023-12-23 16:22:55.000 357 22469.10 141.47 41480.73 47557.99 2023-12-23 16:22:56.000 357 22469.02 141.43 41480.65 88888.00 2023-12-23 16:22:57.000 357 22468.99 141.38 41480.58 88888.00 2023-12-23 16:22:58.000 357 22469.03 141.41 41480.64 88888.00 2023-12-23 16:22:59.000 357 22469.06 141.45 41480.74 88888.00 2023-12-23 16:23:00.000 357 22469.06 141.43 41480.80 47558.00 2023-12-23 16:23:01.000 357 22469.08 141.41 41480.81 88888.00 2023-12-23 16:23:02.000 357 22469.07 141.40 41480.79 88888.00 2023-12-23 16:23:03.000 357 22469.03 141.37 41480.74 88888.00 2023-12-23 16:23:04.000 357 22469.02 141.36 41480.69 88888.00 2023-12-23 16:23:05.000 357 22469.05 141.38 41480.69 47557.96 2023-12-23 16:23:06.000 357 22469.10 141.39 41480.69 88888.00 2023-12-23 16:23:07.000 357 22469.16 141.42 41480.72 88888.00 2023-12-23 16:23:08.000 357 22469.22 141.49 41480.79 88888.00 2023-12-23 16:23:09.000 357 22469.23 141.53 41480.86 88888.00 2023-12-23 16:23:10.000 357 22469.18 141.48 41480.86 47558.06 2023-12-23 16:23:11.000 357 22469.15 141.42 41480.82 88888.00 2023-12-23 16:23:12.000 357 22469.13 141.39 41480.74 88888.00 2023-12-23 16:23:13.000 357 22469.11 141.34 41480.63 88888.00 2023-12-23 16:23:14.000 357 22469.11 141.33 41480.56 88888.00 2023-12-23 16:23:15.000 357 22469.15 141.37 41480.59 47558.03 2023-12-23 16:23:16.000 357 22469.18 141.43 41480.70 88888.00 2023-12-23 16:23:17.000 357 22469.19 141.46 41480.84 88888.00 2023-12-23 16:23:18.000 357 22469.21 141.47 41480.96 88888.00 2023-12-23 16:23:19.000 357 22469.24 141.46 41481.00 88888.00 2023-12-23 16:23:20.000 357 22469.26 141.44 41480.93 47558.03 2023-12-23 16:23:21.000 357 22469.26 141.42 41480.83 88888.00 2023-12-23 16:23:22.000 357 22469.26 141.41 41480.79 88888.00 2023-12-23 16:23:23.000 357 22469.26 141.41 41480.78 88888.00 2023-12-23 16:23:24.000 357 22469.24 141.41 41480.79 88888.00 2023-12-23 16:23:25.000 357 22469.23 141.44 41480.81 47558.05 2023-12-23 16:23:26.000 357 22469.21 141.47 41480.83 88888.00 2023-12-23 16:23:27.000 357 22469.20 141.46 41480.86 88888.00 2023-12-23 16:23:28.000 357 22469.19 141.43 41480.86 88888.00 2023-12-23 16:23:29.000 357 22469.17 141.42 41480.80 88888.00 2023-12-23 16:23:30.000 357 22469.18 141.43 41480.73 47558.04 2023-12-23 16:23:31.000 357 22469.19 141.44 41480.71 88888.00 2023-12-23 16:23:32.000 357 22469.21 141.45 41480.69 88888.00 2023-12-23 16:23:33.000 357 22469.25 141.48 41480.69 88888.00 2023-12-23 16:23:34.000 357 22469.30 141.50 41480.69 88888.00 2023-12-23 16:23:35.000 357 22469.32 141.53 41480.67 47558.06 2023-12-23 16:23:36.000 357 22469.30 141.55 41480.67 88888.00 2023-12-23 16:23:37.000 357 22469.24 141.50 41480.65 88888.00 2023-12-23 16:23:38.000 357 22469.21 141.44 41480.61 88888.00 2023-12-23 16:23:39.000 357 22469.24 141.43 41480.59 88888.00 2023-12-23 16:23:40.000 357 22469.30 141.41 41480.59 47558.06 2023-12-23 16:23:41.000 357 22469.28 141.39 41480.64 88888.00 2023-12-23 16:23:42.000 357 22469.24 141.41 41480.70 88888.00 2023-12-23 16:23:43.000 357 22469.22 141.42 41480.68 88888.00 2023-12-23 16:23:44.000 357 22469.22 141.43 41480.62 88888.00 2023-12-23 16:23:45.000 357 22469.24 141.46 41480.62 47558.07 2023-12-23 16:23:46.000 357 22469.24 141.46 41480.60 88888.00 2023-12-23 16:23:47.000 357 22469.24 141.43 41480.54 88888.00 2023-12-23 16:23:48.000 357 22469.25 141.41 41480.54 88888.00 2023-12-23 16:23:49.000 357 22469.29 141.44 41480.64 88888.00 2023-12-23 16:23:50.000 357 22469.33 141.50 41480.77 47558.08 2023-12-23 16:23:51.000 357 22469.35 141.52 41480.82 88888.00 2023-12-23 16:23:52.000 357 22469.32 141.50 41480.77 88888.00 2023-12-23 16:23:53.000 357 22469.27 141.48 41480.66 88888.00 2023-12-23 16:23:54.000 357 22469.23 141.46 41480.56 88888.00 2023-12-23 16:23:55.000 357 22469.24 141.47 41480.54 47558.11 2023-12-23 16:23:56.000 357 22469.28 141.50 41480.60 88888.00 2023-12-23 16:23:57.000 357 22469.31 141.51 41480.64 88888.00 2023-12-23 16:23:58.000 357 22469.32 141.50 41480.62 88888.00 2023-12-23 16:23:59.000 357 22469.33 141.47 41480.59 88888.00 2023-12-23 16:24:00.000 357 22469.31 141.47 41480.61 47558.10 2023-12-23 16:24:01.000 357 22469.29 141.46 41480.65 88888.00 2023-12-23 16:24:02.000 357 22469.28 141.46 41480.64 88888.00 2023-12-23 16:24:03.000 357 22469.26 141.45 41480.58 88888.00 2023-12-23 16:24:04.000 357 22469.24 141.43 41480.54 88888.00 2023-12-23 16:24:05.000 357 22469.23 141.41 41480.54 47558.10 2023-12-23 16:24:06.000 357 22469.22 141.40 41480.56 88888.00 2023-12-23 16:24:07.000 357 22469.20 141.39 41480.54 88888.00 2023-12-23 16:24:08.000 357 22469.21 141.39 41480.53 88888.00 2023-12-23 16:24:09.000 357 22469.22 141.39 41480.54 88888.00 2023-12-23 16:24:10.000 357 22469.19 141.37 41480.54 47558.14 2023-12-23 16:24:11.000 357 22469.18 141.38 41480.56 88888.00 2023-12-23 16:24:12.000 357 22469.22 141.45 41480.66 88888.00 2023-12-23 16:24:13.000 357 22469.26 141.48 41480.73 88888.00 2023-12-23 16:24:14.000 357 22469.27 141.46 41480.70 88888.00 2023-12-23 16:24:15.000 357 22469.26 141.44 41480.69 47558.13 2023-12-23 16:24:16.000 357 22469.24 141.46 41480.76 88888.00 2023-12-23 16:24:17.000 357 22469.26 141.54 41480.87 88888.00 2023-12-23 16:24:18.000 357 22469.35 141.59 41480.91 88888.00 2023-12-23 16:24:19.000 357 22469.41 141.52 41480.83 88888.00 2023-12-23 16:24:20.000 357 22469.39 141.44 41480.74 47558.16 2023-12-23 16:24:21.000 357 22469.38 141.43 41480.74 88888.00 2023-12-23 16:24:22.000 357 22469.39 141.45 41480.79 88888.00 2023-12-23 16:24:23.000 357 22469.42 141.50 41480.79 88888.00 2023-12-23 16:24:24.000 357 22469.44 141.56 41480.74 88888.00 2023-12-23 16:24:25.000 357 22469.39 141.54 41480.69 47558.16 2023-12-23 16:24:26.000 357 22469.32 141.49 41480.68 88888.00 2023-12-23 16:24:27.000 357 22469.30 141.46 41480.67 88888.00 2023-12-23 16:24:28.000 357 22469.31 141.47 41480.67 88888.00 2023-12-23 16:24:29.000 357 22469.34 141.48 41480.68 88888.00 2023-12-23 16:24:30.000 357 22469.36 141.46 41480.69 47558.18 2023-12-23 16:24:31.000 357 22469.39 141.49 41480.73 88888.00 2023-12-23 16:24:32.000 357 22469.40 141.53 41480.73 88888.00 2023-12-23 16:24:33.000 357 22469.38 141.49 41480.64 88888.00 2023-12-23 16:24:34.000 357 22469.40 141.46 41480.62 88888.00 2023-12-23 16:24:35.000 357 22469.45 141.47 41480.72 47558.19 2023-12-23 16:24:36.000 357 22469.46 141.50 41480.79 88888.00 2023-12-23 16:24:37.000 357 22469.44 141.52 41480.79 88888.00 2023-12-23 16:24:38.000 357 22469.40 141.53 41480.76 88888.00 2023-12-23 16:24:39.000 357 22469.37 141.53 41480.71 88888.00 2023-12-23 16:24:40.000 357 22469.42 141.56 41480.68 47558.16 2023-12-23 16:24:41.000 357 22469.50 141.58 41480.69 88888.00 2023-12-23 16:24:42.000 357 22469.50 141.57 41480.71 88888.00 2023-12-23 16:24:43.000 357 22469.48 141.53 41480.68 88888.00 2023-12-23 16:24:44.000 357 22469.47 141.49 41480.62 88888.00 2023-12-23 16:24:45.000 357 22469.48 141.48 41480.59 47558.22 2023-12-23 16:24:46.000 357 22469.50 141.47 41480.62 88888.00 2023-12-23 16:24:47.000 357 22469.52 141.47 41480.66 88888.00 2023-12-23 16:24:48.000 357 22469.51 141.48 41480.66 88888.00 2023-12-23 16:24:49.000 357 22469.51 141.47 41480.64 88888.00 2023-12-23 16:24:50.000 357 22469.53 141.50 41480.64 47558.24 2023-12-23 16:24:51.000 357 22469.53 141.57 41480.67 88888.00 2023-12-23 16:24:52.000 357 22469.52 141.60 41480.65 88888.00 2023-12-23 16:24:53.000 357 22469.53 141.58 41480.59 88888.00 2023-12-23 16:24:54.000 357 22469.57 141.57 41480.63 88888.00 2023-12-23 16:24:55.000 357 22469.58 141.56 41480.73 47558.26 2023-12-23 16:24:56.000 357 22469.56 141.55 41480.79 88888.00 2023-12-23 16:24:57.000 357 22469.53 141.55 41480.77 88888.00 2023-12-23 16:24:58.000 357 22469.50 141.54 41480.78 88888.00 2023-12-23 16:24:59.000 357 22469.50 141.53 41480.79 88888.00 2023-12-23 16:25:00.000 357 22469.48 141.51 41480.73 47558.25 2023-12-23 16:25:01.000 357 22469.51 141.53 41480.72 88888.00 2023-12-23 16:25:02.000 357 22469.60 141.53 41480.77 88888.00 2023-12-23 16:25:03.000 357 22469.64 141.49 41480.72 88888.00 2023-12-23 16:25:04.000 357 22469.59 141.47 41480.63 88888.00 2023-12-23 16:25:05.000 357 22469.55 141.49 41480.63 47558.25 2023-12-23 16:25:06.000 357 22469.54 141.49 41480.67 88888.00 2023-12-23 16:25:07.000 357 22469.54 141.47 41480.69 88888.00 2023-12-23 16:25:08.000 357 22469.53 141.44 41480.69 88888.00 2023-12-23 16:25:09.000 357 22469.51 141.41 41480.71 88888.00 2023-12-23 16:25:10.000 357 22469.51 141.41 41480.72 47558.28 2023-12-23 16:25:11.000 357 22469.55 141.38 41480.69 88888.00 2023-12-23 16:25:12.000 357 22469.59 141.35 41480.71 88888.00 2023-12-23 16:25:13.000 357 22469.62 141.38 41480.77 88888.00 2023-12-23 16:25:14.000 357 22469.62 141.47 41480.77 88888.00 2023-12-23 16:25:15.000 357 22469.60 141.53 41480.69 47558.27 2023-12-23 16:25:16.000 357 22469.59 141.52 41480.59 88888.00 2023-12-23 16:25:17.000 357 22469.59 141.51 41480.52 88888.00 2023-12-23 16:25:18.000 357 22469.60 141.50 41480.48 88888.00 2023-12-23 16:25:19.000 357 22469.60 141.48 41480.53 88888.00 2023-12-23 16:25:20.000 357 22469.62 141.48 41480.66 47558.29 2023-12-23 16:25:21.000 357 22469.68 141.53 41480.79 88888.00 2023-12-23 16:25:22.000 357 22469.71 141.57 41480.82 88888.00 2023-12-23 16:25:23.000 357 22469.72 141.58 41480.83 88888.00 2023-12-23 16:25:24.000 357 22469.71 141.55 41480.82 88888.00 2023-12-23 16:25:25.000 357 22469.66 141.51 41480.72 47558.29 2023-12-23 16:25:26.000 357 22469.63 141.48 41480.60 88888.00 2023-12-23 16:25:27.000 357 22469.65 141.46 41480.53 88888.00 2023-12-23 16:25:28.000 357 22469.71 141.44 41480.56 88888.00 2023-12-23 16:25:29.000 357 22469.77 141.47 41480.70 88888.00 2023-12-23 16:25:30.000 357 22469.81 141.56 41480.88 47558.29 2023-12-23 16:25:31.000 357 22469.82 141.58 41480.90 88888.00 2023-12-23 16:25:32.000 357 22469.83 141.50 41480.79 88888.00 2023-12-23 16:25:33.000 357 22469.81 141.45 41480.69 88888.00 2023-12-23 16:25:34.000 357 22469.76 141.47 41480.67 88888.00 2023-12-23 16:25:35.000 357 22469.71 141.50 41480.68 47558.28 2023-12-23 16:25:36.000 357 22469.67 141.50 41480.65 88888.00 2023-12-23 16:25:37.000 357 22469.68 141.51 41480.65 88888.00 2023-12-23 16:25:38.000 357 22469.71 141.57 41480.64 88888.00 2023-12-23 16:25:39.000 357 22469.72 141.59 41480.61 88888.00 2023-12-23 16:25:40.000 357 22469.73 141.58 41480.61 47558.30 2023-12-23 16:25:41.000 357 22469.72 141.55 41480.63 88888.00 2023-12-23 16:25:42.000 357 22469.69 141.53 41480.59 88888.00 2023-12-23 16:25:43.000 357 22469.69 141.55 41480.48 88888.00 2023-12-23 16:25:44.000 357 22469.68 141.57 41480.43 88888.00 2023-12-23 16:25:45.000 357 22469.68 141.55 41480.46 47558.29 2023-12-23 16:25:46.000 357 22469.70 141.58 41480.54 88888.00 2023-12-23 16:25:47.000 357 22469.71 141.64 41480.56 88888.00 2023-12-23 16:25:48.000 357 22469.70 141.68 41480.57 88888.00 2023-12-23 16:25:49.000 357 22469.74 141.68 41480.62 88888.00 2023-12-23 16:25:50.000 357 22469.78 141.66 41480.64 47558.33 2023-12-23 16:25:51.000 357 22469.78 141.62 41480.62 88888.00 2023-12-23 16:25:52.000 357 22469.77 141.58 41480.59 88888.00 2023-12-23 16:25:53.000 357 22469.75 141.58 41480.54 88888.00 2023-12-23 16:25:54.000 357 22469.76 141.65 41480.49 88888.00 2023-12-23 16:25:55.000 357 22469.82 141.74 41480.50 47558.34 2023-12-23 16:25:56.000 357 22469.84 141.72 41480.52 88888.00 2023-12-23 16:25:57.000 357 22469.87 141.62 41480.54 88888.00 2023-12-23 16:25:58.000 357 22469.87 141.53 41480.57 88888.00 2023-12-23 16:25:59.000 357 22469.85 141.53 41480.57 88888.00 2023-12-23 16:26:00.000 357 22469.85 141.54 41480.55 47558.38 2023-12-23 16:26:01.000 357 22469.86 141.50 41480.51 88888.00 2023-12-23 16:26:02.000 357 22469.88 141.47 41480.51 88888.00 2023-12-23 16:26:03.000 357 22469.95 141.53 41480.57 88888.00 2023-12-23 16:26:04.000 357 22470.03 141.57 41480.59 88888.00 2023-12-23 16:26:05.000 357 22470.02 141.54 41480.56 47558.35 2023-12-23 16:26:06.000 357 22469.93 141.50 41480.54 88888.00 2023-12-23 16:26:07.000 357 22469.88 141.49 41480.54 88888.00 2023-12-23 16:26:08.000 357 22469.88 141.49 41480.53 88888.00 2023-12-23 16:26:09.000 357 22469.84 141.49 41480.50 88888.00 2023-12-23 16:26:10.000 357 22469.82 141.50 41480.50 47558.38 2023-12-23 16:26:11.000 357 22469.86 141.54 41480.56 88888.00 2023-12-23 16:26:12.000 357 22469.91 141.56 41480.60 88888.00 2023-12-23 16:26:13.000 357 22469.90 141.55 41480.61 88888.00 2023-12-23 16:26:14.000 357 22469.90 141.54 41480.64 88888.00 2023-12-23 16:26:15.000 357 22469.94 141.53 41480.69 47558.40 2023-12-23 16:26:16.000 357 22469.98 141.51 41480.71 88888.00 2023-12-23 16:26:17.000 357 22469.98 141.47 41480.70 88888.00 2023-12-23 16:26:18.000 357 22469.96 141.43 41480.66 88888.00 2023-12-23 16:26:19.000 357 22469.98 141.43 41480.63 88888.00 2023-12-23 16:26:20.000 357 22470.01 141.48 41480.62 47558.40 2023-12-23 16:26:21.000 357 22470.02 141.51 41480.66 88888.00 2023-12-23 16:26:22.000 357 22470.02 141.54 41480.68 88888.00 2023-12-23 16:26:23.000 357 22470.03 141.56 41480.67 88888.00 2023-12-23 16:26:24.000 357 22470.03 141.56 41480.67 88888.00 2023-12-23 16:26:25.000 357 22470.03 141.59 41480.72 47558.39 2023-12-23 16:26:26.000 357 22470.01 141.58 41480.76 88888.00 2023-12-23 16:26:27.000 357 22469.99 141.54 41480.74 88888.00 2023-12-23 16:26:28.000 357 22470.02 141.54 41480.70 88888.00 2023-12-23 16:26:29.000 357 22470.06 141.60 41480.67 88888.00 2023-12-23 16:26:30.000 357 22470.07 141.63 41480.66 47558.39 2023-12-23 16:26:31.000 357 22470.03 141.60 41480.71 88888.00 2023-12-23 16:26:32.000 357 22470.01 141.60 41480.77 88888.00 2023-12-23 16:26:33.000 357 22469.97 141.63 41480.74 88888.00 2023-12-23 16:26:34.000 357 22469.94 141.61 41480.67 88888.00 2023-12-23 16:26:35.000 357 22469.93 141.59 41480.67 47558.37 2023-12-23 16:26:36.000 357 22469.91 141.63 41480.69 88888.00 2023-12-23 16:26:37.000 357 22469.91 141.67 41480.62 88888.00 2023-12-23 16:26:38.000 357 22469.95 141.69 41480.52 88888.00 2023-12-23 16:26:39.000 357 22470.01 141.69 41480.47 88888.00 2023-12-23 16:26:40.000 357 22470.03 141.67 41480.45 47558.39 2023-12-23 16:26:41.000 357 22470.00 141.66 41480.43 88888.00 2023-12-23 16:26:42.000 357 22469.97 141.68 41480.43 88888.00 2023-12-23 16:26:43.000 357 22469.93 141.67 41480.44 88888.00 2023-12-23 16:26:44.000 357 22469.94 141.62 41480.41 88888.00 2023-12-23 16:26:45.000 357 22470.01 141.62 41480.46 47558.34 2023-12-23 16:26:46.000 357 22470.03 141.65 41480.55 88888.00 2023-12-23 16:26:47.000 357 22470.00 141.67 41480.52 88888.00 2023-12-23 16:26:48.000 357 22470.01 141.65 41480.43 88888.00 2023-12-23 16:26:49.000 357 22470.07 141.66 41480.46 88888.00 2023-12-23 16:26:50.000 357 22470.11 141.69 41480.57 47558.34 2023-12-23 16:26:51.000 357 22470.09 141.67 41480.60 88888.00 2023-12-23 16:26:52.000 357 22470.06 141.63 41480.53 88888.00 2023-12-23 16:26:53.000 357 22470.09 141.63 41480.48 88888.00 2023-12-23 16:26:54.000 357 22470.11 141.64 41480.50 88888.00 2023-12-23 16:26:55.000 357 22470.08 141.62 41480.49 47558.35 2023-12-23 16:26:56.000 357 22470.02 141.57 41480.45 88888.00 2023-12-23 16:26:57.000 357 22470.00 141.54 41480.45 88888.00 2023-12-23 16:26:58.000 357 22470.06 141.56 41480.47 88888.00 2023-12-23 16:26:59.000 357 22470.10 141.57 41480.45 88888.00 2023-12-23 16:27:00.000 357 22470.12 141.58 41480.45 47558.36 2023-12-23 16:27:01.000 357 22470.16 141.60 41480.49 88888.00 2023-12-23 16:27:02.000 357 22470.16 141.60 41480.49 88888.00 2023-12-23 16:27:03.000 357 22470.12 141.57 41480.47 88888.00 2023-12-23 16:27:04.000 357 22470.10 141.54 41480.46 88888.00 2023-12-23 16:27:05.000 357 22470.13 141.54 41480.47 47558.38 2023-12-23 16:27:06.000 357 22470.13 141.55 41480.50 88888.00 2023-12-23 16:27:07.000 357 22470.12 141.57 41480.49 88888.00 2023-12-23 16:27:08.000 357 22470.12 141.57 41480.41 88888.00 2023-12-23 16:27:09.000 357 22470.17 141.60 41480.39 88888.00 2023-12-23 16:27:10.000 357 22470.26 141.66 41480.45 47558.34 2023-12-23 16:27:11.000 357 22470.29 141.68 41480.45 88888.00 2023-12-23 16:27:12.000 357 22470.22 141.64 41480.36 88888.00 2023-12-23 16:27:13.000 357 22470.15 141.61 41480.33 88888.00 2023-12-23 16:27:14.000 357 22470.11 141.61 41480.34 88888.00 2023-12-23 16:27:15.000 357 22470.09 141.62 41480.34 47558.39 2023-12-23 16:27:16.000 357 22470.07 141.59 41480.31 88888.00 2023-12-23 16:27:17.000 357 22470.06 141.59 41480.28 88888.00 2023-12-23 16:27:18.000 357 22470.04 141.66 41480.29 88888.00 2023-12-23 16:27:19.000 357 22470.02 141.74 41480.29 88888.00 2023-12-23 16:27:20.000 357 22470.04 141.72 41480.30 47558.36 2023-12-23 16:27:21.000 357 22470.08 141.66 41480.28 88888.00 2023-12-23 16:27:22.000 357 22470.09 141.67 41480.20 88888.00 2023-12-23 16:27:23.000 357 22470.12 141.71 41480.17 88888.00 2023-12-23 16:27:24.000 357 22470.15 141.71 41480.21 88888.00 2023-12-23 16:27:25.000 357 22470.15 141.68 41480.26 47558.35 2023-12-23 16:27:26.000 357 22470.10 141.66 41480.30 88888.00 2023-12-23 16:27:27.000 357 22470.07 141.66 41480.32 88888.00 2023-12-23 16:27:28.000 357 22470.08 141.68 41480.29 88888.00 2023-12-23 16:27:29.000 357 22470.09 141.69 41480.28 88888.00 2023-12-23 16:27:30.000 357 22470.09 141.68 41480.30 47558.39 2023-12-23 16:27:31.000 357 22470.09 141.67 41480.29 88888.00 2023-12-23 16:27:32.000 357 22470.10 141.63 41480.30 88888.00 2023-12-23 16:27:33.000 357 22470.12 141.58 41480.31 88888.00 2023-12-23 16:27:34.000 357 22470.11 141.57 41480.25 88888.00 2023-12-23 16:27:35.000 357 22470.10 141.59 41480.17 47558.45 2023-12-23 16:27:36.000 357 22470.10 141.61 41480.19 88888.00 2023-12-23 16:27:37.000 357 22470.13 141.66 41480.29 88888.00 2023-12-23 16:27:38.000 357 22470.15 141.69 41480.32 88888.00 2023-12-23 16:27:39.000 357 22470.13 141.69 41480.28 88888.00 2023-12-23 16:27:40.000 357 22470.13 141.68 41480.23 47558.43 2023-12-23 16:27:41.000 357 22470.15 141.61 41480.25 88888.00 2023-12-23 16:27:42.000 357 22470.15 141.58 41480.27 88888.00 2023-12-23 16:27:43.000 357 22470.18 141.65 41480.26 88888.00 2023-12-23 16:27:44.000 357 22470.25 141.70 41480.28 88888.00 2023-12-23 16:27:45.000 357 22470.29 141.69 41480.32 47558.44 2023-12-23 16:27:46.000 357 22470.28 141.68 41480.31 88888.00 2023-12-23 16:27:47.000 357 22470.31 141.73 41480.32 88888.00 2023-12-23 16:27:48.000 357 22470.36 141.78 41480.34 88888.00 2023-12-23 16:27:49.000 357 22470.37 141.72 41480.33 88888.00 2023-12-23 16:27:50.000 357 22470.33 141.63 41480.28 47558.45 2023-12-23 16:27:51.000 357 22470.32 141.63 41480.25 88888.00 2023-12-23 16:27:52.000 357 22470.32 141.66 41480.24 88888.00 2023-12-23 16:27:53.000 357 22470.28 141.66 41480.23 88888.00 2023-12-23 16:27:54.000 357 22470.23 141.65 41480.19 88888.00 2023-12-23 16:27:55.000 357 22470.24 141.63 41480.16 47558.43 2023-12-23 16:27:56.000 357 22470.29 141.63 41480.19 88888.00 2023-12-23 16:27:57.000 357 22470.29 141.62 41480.23 88888.00 2023-12-23 16:27:58.000 357 22470.26 141.59 41480.22 88888.00 2023-12-23 16:27:59.000 357 22470.26 141.59 41480.21 88888.00 2023-12-23 16:28:00.000 357 22470.27 141.62 41480.25 47558.50 2023-12-23 16:28:01.000 357 22470.26 141.62 41480.28 88888.00 2023-12-23 16:28:02.000 357 22470.27 141.61 41480.27 88888.00 2023-12-23 16:28:03.000 357 22470.29 141.64 41480.26 88888.00 2023-12-23 16:28:04.000 357 22470.32 141.68 41480.30 88888.00 2023-12-23 16:28:05.000 357 22470.32 141.65 41480.32 47558.48 2023-12-23 16:28:06.000 357 22470.31 141.58 41480.28 88888.00 2023-12-23 16:28:07.000 357 22470.34 141.56 41480.27 88888.00 2023-12-23 16:28:08.000 357 22470.37 141.60 41480.25 88888.00 2023-12-23 16:28:09.000 357 22470.40 141.65 41480.17 88888.00 2023-12-23 16:28:10.000 357 22470.40 141.67 41480.09 47558.50 2023-12-23 16:28:11.000 357 22470.33 141.66 41480.00 88888.00 2023-12-23 16:28:12.000 357 22470.29 141.65 41479.99 88888.00 2023-12-23 16:28:13.000 357 22470.32 141.67 41480.10 88888.00 2023-12-23 16:28:14.000 357 22470.35 141.70 41480.18 88888.00 2023-12-23 16:28:15.000 357 22470.36 141.74 41480.23 47558.52 2023-12-23 16:28:16.000 357 22470.39 141.76 41480.32 88888.00 2023-12-23 16:28:17.000 357 22470.44 141.75 41480.34 88888.00 2023-12-23 16:28:18.000 357 22470.47 141.73 41480.27 88888.00 2023-12-23 16:28:19.000 357 22470.41 141.72 41480.18 88888.00 2023-12-23 16:28:20.000 357 22470.35 141.71 41480.12 47558.52 2023-12-23 16:28:21.000 357 22470.33 141.71 41480.11 88888.00 2023-12-23 16:28:22.000 357 22470.35 141.70 41480.14 88888.00 2023-12-23 16:28:23.000 357 22470.40 141.69 41480.21 88888.00 2023-12-23 16:28:24.000 357 22470.42 141.71 41480.25 88888.00 2023-12-23 16:28:25.000 357 22470.38 141.71 41480.19 47558.52 2023-12-23 16:28:26.000 357 22470.33 141.69 41480.11 88888.00 2023-12-23 16:28:27.000 357 22470.32 141.68 41480.09 88888.00 2023-12-23 16:28:28.000 357 22470.33 141.68 41480.09 88888.00 2023-12-23 16:28:29.000 357 22470.35 141.69 41480.10 88888.00 2023-12-23 16:28:30.000 357 22470.40 141.71 41480.18 47558.56 2023-12-23 16:28:31.000 357 22470.42 141.72 41480.30 88888.00 2023-12-23 16:28:32.000 357 22470.39 141.75 41480.33 88888.00 2023-12-23 16:28:33.000 357 22470.35 141.77 41480.27 88888.00 2023-12-23 16:28:34.000 357 22470.35 141.73 41480.22 88888.00 2023-12-23 16:28:35.000 357 22470.37 141.70 41480.27 47558.55 2023-12-23 16:28:36.000 357 22470.37 141.68 41480.27 88888.00 2023-12-23 16:28:37.000 357 22470.37 141.67 41480.21 88888.00 2023-12-23 16:28:38.000 357 22470.38 141.69 41480.18 88888.00 2023-12-23 16:28:39.000 357 22470.37 141.69 41480.18 88888.00 2023-12-23 16:28:40.000 357 22470.38 141.63 41480.22 47558.54 2023-12-23 16:28:41.000 357 22470.42 141.59 41480.30 88888.00 2023-12-23 16:28:42.000 357 22470.46 141.61 41480.37 88888.00 2023-12-23 16:28:43.000 357 22470.46 141.67 41480.44 88888.00 2023-12-23 16:28:44.000 357 22470.47 141.70 41480.43 88888.00 2023-12-23 16:28:45.000 357 22470.46 141.69 41480.38 47558.58 2023-12-23 16:28:46.000 357 22470.44 141.67 41480.35 88888.00 2023-12-23 16:28:47.000 357 22470.40 141.63 41480.31 88888.00 2023-12-23 16:28:48.000 357 22470.38 141.64 41480.31 88888.00 2023-12-23 16:28:49.000 357 22470.39 141.71 41480.38 88888.00 2023-12-23 16:28:50.000 357 22470.42 141.74 41480.40 47558.60 2023-12-23 16:28:51.000 357 22470.45 141.71 41480.35 88888.00 2023-12-23 16:28:52.000 357 22470.49 141.71 41480.34 88888.00 2023-12-23 16:28:53.000 357 22470.52 141.73 41480.31 88888.00 2023-12-23 16:28:54.000 357 22470.56 141.75 41480.23 88888.00 2023-12-23 16:28:55.000 357 22470.58 141.75 41480.22 47558.58 2023-12-23 16:28:56.000 357 22470.53 141.73 41480.27 88888.00 2023-12-23 16:28:57.000 357 22470.46 141.69 41480.26 88888.00 2023-12-23 16:28:58.000 357 22470.43 141.63 41480.20 88888.00 2023-12-23 16:28:59.000 357 22470.46 141.62 41480.19 88888.00 2023-12-23 16:29:00.000 357 22470.47 141.65 41480.25 47558.62 2023-12-23 16:29:01.000 357 22470.43 141.63 41480.26 88888.00 2023-12-23 16:29:02.000 357 22470.39 141.65 41480.23 88888.00 2023-12-23 16:29:03.000 357 22470.42 141.74 41480.26 88888.00 2023-12-23 16:29:04.000 357 22470.46 141.76 41480.31 88888.00 2023-12-23 16:29:05.000 357 22470.45 141.69 41480.34 47558.60 2023-12-23 16:29:06.000 357 22470.45 141.62 41480.31 88888.00 2023-12-23 16:29:07.000 357 22470.46 141.59 41480.25 88888.00 2023-12-23 16:29:08.000 357 22470.48 141.58 41480.26 88888.00 2023-12-23 16:29:09.000 357 22470.50 141.60 41480.31 88888.00 2023-12-23 16:29:10.000 357 22470.49 141.59 41480.34 47558.62 2023-12-23 16:29:11.000 357 22470.46 141.62 41480.30 88888.00 2023-12-23 16:29:12.000 357 22470.44 141.66 41480.24 88888.00 2023-12-23 16:29:13.000 357 22470.45 141.66 41480.22 88888.00 2023-12-23 16:29:14.000 357 22470.50 141.64 41480.26 88888.00 2023-12-23 16:29:15.000 357 22470.57 141.64 41480.30 47558.61 2023-12-23 16:29:16.000 357 22470.62 141.67 41480.32 88888.00 2023-12-23 16:29:17.000 357 22470.62 141.71 41480.33 88888.00 2023-12-23 16:29:18.000 357 22470.60 141.73 41480.35 88888.00 2023-12-23 16:29:19.000 357 22470.63 141.74 41480.38 88888.00 2023-12-23 16:29:20.000 357 22470.63 141.75 41480.35 47558.62 2023-12-23 16:29:21.000 357 22470.57 141.71 41480.31 88888.00 2023-12-23 16:29:22.000 357 22470.53 141.68 41480.35 88888.00 2023-12-23 16:29:23.000 357 22470.59 141.74 41480.44 88888.00 2023-12-23 16:29:24.000 357 22470.66 141.82 41480.45 88888.00 2023-12-23 16:29:25.000 357 22470.65 141.80 41480.40 47558.63 2023-12-23 16:29:26.000 357 22470.59 141.70 41480.36 88888.00 2023-12-23 16:29:27.000 357 22470.56 141.65 41480.36 88888.00 2023-12-23 16:29:28.000 357 22470.57 141.68 41480.36 88888.00 2023-12-23 16:29:29.000 357 22470.59 141.70 41480.33 88888.00 2023-12-23 16:29:30.000 357 22470.61 141.68 41480.32 47558.65 2023-12-23 16:29:31.000 357 22470.65 141.66 41480.37 88888.00 2023-12-23 16:29:32.000 357 22470.69 141.68 41480.44 88888.00 2023-12-23 16:29:33.000 357 22470.71 141.75 41480.46 88888.00 2023-12-23 16:29:34.000 357 22470.69 141.78 41480.46 88888.00 2023-12-23 16:29:35.000 357 22470.66 141.75 41480.45 47558.63 2023-12-23 16:29:36.000 357 22470.66 141.71 41480.41 88888.00 2023-12-23 16:29:37.000 357 22470.71 141.68 41480.39 88888.00 2023-12-23 16:29:38.000 357 22470.76 141.69 41480.47 88888.00 2023-12-23 16:29:39.000 357 22470.79 141.73 41480.50 88888.00 2023-12-23 16:29:40.000 357 22470.80 141.77 41480.48 47558.65 2023-12-23 16:29:41.000 357 22470.80 141.78 41480.48 88888.00 2023-12-23 16:29:42.000 357 22470.79 141.75 41480.44 88888.00 2023-12-23 16:29:43.000 357 22470.77 141.72 41480.39 88888.00 2023-12-23 16:29:44.000 357 22470.75 141.72 41480.35 88888.00 2023-12-23 16:29:45.000 357 22470.76 141.71 41480.27 47558.65 2023-12-23 16:29:46.000 357 22470.74 141.69 41480.19 88888.00 2023-12-23 16:29:47.000 357 22470.72 141.67 41480.13 88888.00 2023-12-23 16:29:48.000 357 22470.74 141.66 41480.08 88888.00 2023-12-23 16:29:49.000 357 22470.77 141.69 41480.10 88888.00 2023-12-23 16:29:50.000 357 22470.82 141.77 41480.16 47558.63 2023-12-23 16:29:51.000 357 22470.82 141.81 41480.15 88888.00 2023-12-23 16:29:52.000 357 22470.80 141.80 41480.05 88888.00 2023-12-23 16:29:53.000 357 22470.79 141.82 41480.00 88888.00 2023-12-23 16:29:54.000 357 22470.83 141.83 41480.05 88888.00 2023-12-23 16:29:55.000 357 22470.88 141.81 41480.14 47558.68 2023-12-23 16:29:56.000 357 22470.90 141.78 41480.23 88888.00 2023-12-23 16:29:57.000 357 22470.88 141.75 41480.28 88888.00 2023-12-23 16:29:58.000 357 22470.86 141.74 41480.33 88888.00 2023-12-23 16:29:59.000 357 22470.87 141.77 41480.37 88888.00 2023-12-23 16:30:00.000 357 22470.88 141.84 41480.32 47558.66 2023-12-23 16:30:01.000 357 22470.86 141.88 41480.25 88888.00 2023-12-23 16:30:02.000 357 22470.83 141.86 41480.20 88888.00 2023-12-23 16:30:03.000 357 22470.83 141.81 41480.15 88888.00 2023-12-23 16:30:04.000 357 22470.85 141.81 41480.14 88888.00 2023-12-23 16:30:05.000 357 22470.88 141.83 41480.20 47558.69 2023-12-23 16:30:06.000 357 22470.91 141.84 41480.26 88888.00 2023-12-23 16:30:07.000 357 22470.91 141.82 41480.25 88888.00 2023-12-23 16:30:08.000 357 22470.85 141.81 41480.23 88888.00 2023-12-23 16:30:09.000 357 22470.83 141.82 41480.22 88888.00 2023-12-23 16:30:10.000 357 22470.84 141.82 41480.17 47558.67 2023-12-23 16:30:11.000 357 22470.85 141.82 41480.12 88888.00 2023-12-23 16:30:12.000 357 22470.87 141.85 41480.09 88888.00 2023-12-23 16:30:13.000 357 22470.86 141.87 41480.09 88888.00 2023-12-23 16:30:14.000 357 22470.83 141.87 41480.12 88888.00 2023-12-23 16:30:15.000 357 22470.81 141.85 41480.18 47558.69 2023-12-23 16:30:16.000 357 22470.80 141.81 41480.18 88888.00 2023-12-23 16:30:17.000 357 22470.82 141.80 41480.17 88888.00 2023-12-23 16:30:18.000 357 22470.85 141.79 41480.14 88888.00 2023-12-23 16:30:19.000 357 22470.84 141.78 41480.09 88888.00 2023-12-23 16:30:20.000 357 22470.81 141.80 41480.02 47558.66 2023-12-23 16:30:21.000 357 22470.79 141.84 41479.98 88888.00 2023-12-23 16:30:22.000 357 22470.78 141.85 41480.04 88888.00 2023-12-23 16:30:23.000 357 22470.80 141.87 41480.11 88888.00 2023-12-23 16:30:24.000 357 22470.82 141.89 41480.11 88888.00 2023-12-23 16:30:25.000 357 22470.84 141.88 41480.11 47558.70 2023-12-23 16:30:26.000 357 22470.85 141.83 41480.12 88888.00 2023-12-23 16:30:27.000 357 22470.84 141.80 41480.09 88888.00 2023-12-23 16:30:28.000 357 22470.85 141.81 41480.06 88888.00 2023-12-23 16:30:29.000 357 22470.88 141.84 41480.11 88888.00 2023-12-23 16:30:30.000 357 22470.89 141.87 41480.17 47558.71 2023-12-23 16:30:31.000 357 22470.89 141.92 41480.19 88888.00 2023-12-23 16:30:32.000 357 22470.88 141.96 41480.17 88888.00 2023-12-23 16:30:33.000 357 22470.85 141.94 41480.11 88888.00 2023-12-23 16:30:34.000 357 22470.85 141.92 41480.11 88888.00 2023-12-23 16:30:35.000 357 22470.87 141.91 41480.14 47558.70 2023-12-23 16:30:36.000 357 22470.85 141.90 41480.18 88888.00 2023-12-23 16:30:37.000 357 22470.83 141.91 41480.23 88888.00 2023-12-23 16:30:38.000 357 22470.83 141.90 41480.28 88888.00 2023-12-23 16:30:39.000 357 22470.85 141.92 41480.30 88888.00 2023-12-23 16:30:40.000 357 22470.87 141.99 41480.32 47558.75 2023-12-23 16:30:41.000 357 22470.88 142.05 41480.33 88888.00 2023-12-23 16:30:42.000 357 22470.86 142.02 41480.31 88888.00 2023-12-23 16:30:43.000 357 22470.84 141.96 41480.27 88888.00 2023-12-23 16:30:44.000 357 22470.87 141.93 41480.25 88888.00 2023-12-23 16:30:45.000 357 22470.90 141.94 41480.27 47558.73 2023-12-23 16:30:46.000 357 22470.88 141.93 41480.23 88888.00 2023-12-23 16:30:47.000 357 22470.86 141.93 41480.21 88888.00 2023-12-23 16:30:48.000 357 22470.90 141.99 41480.24 88888.00 2023-12-23 16:30:49.000 357 22470.93 142.04 41480.21 88888.00 2023-12-23 16:30:50.000 357 22470.90 142.03 41480.17 47558.77 2023-12-23 16:30:51.000 357 22470.85 141.99 41480.21 88888.00 2023-12-23 16:30:52.000 357 22470.83 141.95 41480.27 88888.00 2023-12-23 16:30:53.000 357 22470.85 141.93 41480.29 88888.00 2023-12-23 16:30:54.000 357 22470.89 141.95 41480.27 88888.00 2023-12-23 16:30:55.000 357 22470.91 141.97 41480.23 47558.79 2023-12-23 16:30:56.000 357 22470.93 142.01 41480.26 88888.00 2023-12-23 16:30:57.000 357 22470.94 142.03 41480.26 88888.00 2023-12-23 16:30:58.000 357 22470.95 142.00 41480.20 88888.00 2023-12-23 16:30:59.000 357 22470.99 141.96 41480.20 88888.00 2023-12-23 16:31:00.000 357 22471.00 141.94 41480.23 47558.76 2023-12-23 16:31:01.000 357 22470.94 141.91 41480.18 88888.00 2023-12-23 16:31:02.000 357 22470.87 141.89 41480.14 88888.00 2023-12-23 16:31:03.000 357 22470.87 141.89 41480.17 88888.00 2023-12-23 16:31:04.000 357 22470.93 141.97 41480.20 88888.00 2023-12-23 16:31:05.000 357 22470.97 142.03 41480.17 47558.81 2023-12-23 16:31:06.000 357 22471.00 142.03 41480.09 88888.00 2023-12-23 16:31:07.000 357 22471.08 142.03 41480.05 88888.00 2023-12-23 16:31:08.000 357 22471.10 142.03 41480.10 88888.00 2023-12-23 16:31:09.000 357 22471.02 141.98 41480.16 88888.00 2023-12-23 16:31:10.000 357 22470.97 141.91 41480.16 47558.83 2023-12-23 16:31:11.000 357 22470.99 141.88 41480.13 88888.00 2023-12-23 16:31:12.000 357 22471.03 141.89 41480.15 88888.00 2023-12-23 16:31:13.000 357 22471.07 141.94 41480.21 88888.00 2023-12-23 16:31:14.000 357 22471.10 142.00 41480.22 88888.00 2023-12-23 16:31:15.000 357 22471.11 142.01 41480.18 47558.86 2023-12-23 16:31:16.000 357 22471.10 141.95 41480.09 88888.00 2023-12-23 16:31:17.000 357 22471.08 141.86 41480.01 88888.00 2023-12-23 16:31:18.000 357 22471.03 141.86 41480.00 88888.00 2023-12-23 16:31:19.000 357 22471.01 141.94 41480.06 88888.00 2023-12-23 16:31:20.000 357 22471.05 142.04 41480.06 47558.85 2023-12-23 16:31:21.000 357 22471.14 142.10 41480.06 88888.00 2023-12-23 16:31:22.000 357 22471.23 142.14 41480.11 88888.00 2023-12-23 16:31:23.000 357 22471.24 142.12 41480.16 88888.00 2023-12-23 16:31:24.000 357 22471.21 142.07 41480.19 88888.00 2023-12-23 16:31:25.000 357 22471.18 142.03 41480.19 47558.88 2023-12-23 16:31:26.000 357 22471.15 141.95 41480.18 88888.00 2023-12-23 16:31:27.000 357 22471.09 141.85 41480.15 88888.00 2023-12-23 16:31:28.000 357 22471.07 141.84 41480.09 88888.00 2023-12-23 16:31:29.000 357 22471.14 141.93 41480.06 88888.00 2023-12-23 16:31:30.000 357 22471.22 142.01 41480.14 47558.91 2023-12-23 16:31:31.000 357 22471.24 141.98 41480.20 88888.00 2023-12-23 16:31:32.000 357 22471.24 141.93 41480.17 88888.00 2023-12-23 16:31:33.000 357 22471.25 141.90 41480.12 88888.00 2023-12-23 16:31:34.000 357 22471.27 141.88 41480.11 88888.00 2023-12-23 16:31:35.000 357 22471.26 141.88 41480.09 47558.92 2023-12-23 16:31:36.000 357 22471.27 141.91 41480.08 88888.00 2023-12-23 16:31:37.000 357 22471.34 141.94 41480.16 88888.00 2023-12-23 16:31:38.000 357 22471.38 141.92 41480.25 88888.00 2023-12-23 16:31:39.000 357 22471.34 141.87 41480.25 88888.00 2023-12-23 16:31:40.000 357 22471.31 141.84 41480.22 47558.96 2023-12-23 16:31:41.000 357 22471.32 141.81 41480.20 88888.00 2023-12-23 16:31:42.000 357 22471.34 141.77 41480.12 88888.00 2023-12-23 16:31:43.000 357 22471.34 141.77 41480.04 88888.00 2023-12-23 16:31:44.000 357 22471.36 141.79 41480.06 88888.00 2023-12-23 16:31:45.000 357 22471.44 141.80 41480.16 47558.96 2023-12-23 16:31:46.000 357 22471.51 141.84 41480.26 88888.00 2023-12-23 16:31:47.000 357 22471.51 141.83 41480.26 88888.00 2023-12-23 16:31:48.000 357 22471.48 141.81 41480.17 88888.00 2023-12-23 16:31:49.000 357 22471.44 141.84 41480.07 88888.00 2023-12-23 16:31:50.000 357 22471.47 141.87 41480.02 47559.00 2023-12-23 16:31:51.000 357 22471.53 141.85 41480.05 88888.00 2023-12-23 16:31:52.000 357 22471.54 141.83 41480.10 88888.00 2023-12-23 16:31:53.000 357 22471.52 141.82 41480.11 88888.00 2023-12-23 16:31:54.000 357 22471.54 141.81 41480.12 88888.00 2023-12-23 16:31:55.000 357 22471.58 141.80 41480.11 47559.01 2023-12-23 16:31:56.000 357 22471.57 141.76 41480.06 88888.00 2023-12-23 16:31:57.000 357 22471.55 141.74 41480.04 88888.00 2023-12-23 16:31:58.000 357 22471.55 141.75 41480.07 88888.00 2023-12-23 16:31:59.000 357 22471.56 141.74 41480.11 88888.00 2023-12-23 16:32:00.000 357 22471.58 141.73 41480.13 47559.06 2023-12-23 16:32:01.000 357 22471.59 141.75 41480.16 88888.00 2023-12-23 16:32:02.000 357 22471.58 141.79 41480.18 88888.00 2023-12-23 16:32:03.000 357 22471.58 141.85 41480.19 88888.00 2023-12-23 16:32:04.000 357 22471.59 141.88 41480.19 88888.00 2023-12-23 16:32:05.000 357 22471.57 141.86 41480.18 47559.08 2023-12-23 16:32:06.000 357 22471.55 141.81 41480.19 88888.00 2023-12-23 16:32:07.000 357 22471.57 141.75 41480.18 88888.00 2023-12-23 16:32:08.000 357 22471.58 141.69 41480.12 88888.00 2023-12-23 16:32:09.000 357 22471.56 141.69 41480.05 88888.00 2023-12-23 16:32:10.000 357 22471.52 141.72 41480.04 47559.08 2023-12-23 16:32:11.000 357 22471.54 141.77 41480.14 88888.00 2023-12-23 16:32:12.000 357 22471.61 141.80 41480.18 88888.00 2023-12-23 16:32:13.000 357 22471.63 141.82 41480.11 88888.00 2023-12-23 16:32:14.000 357 22471.61 141.83 41480.05 88888.00 2023-12-23 16:32:15.000 357 22471.59 141.81 41480.03 47559.13 2023-12-23 16:32:16.000 357 22471.57 141.77 41480.04 88888.00 2023-12-23 16:32:17.000 357 22471.60 141.75 41480.07 88888.00 2023-12-23 16:32:18.000 357 22471.67 141.77 41480.14 88888.00 2023-12-23 16:32:19.000 357 22471.74 141.80 41480.23 88888.00 2023-12-23 16:32:20.000 357 22471.73 141.83 41480.27 47559.07 2023-12-23 16:32:21.000 357 22471.68 141.86 41480.26 88888.00 2023-12-23 16:32:22.000 357 22471.64 141.89 41480.25 88888.00 2023-12-23 16:32:23.000 357 22471.59 141.87 41480.21 88888.00 2023-12-23 16:32:24.000 357 22471.57 141.85 41480.18 88888.00 2023-12-23 16:32:25.000 357 22471.64 141.87 41480.17 47559.10 2023-12-23 16:32:26.000 357 22471.70 141.84 41480.16 88888.00 2023-12-23 16:32:27.000 357 22471.72 141.80 41480.13 88888.00 2023-12-23 16:32:28.000 357 22471.75 141.80 41480.14 88888.00 2023-12-23 16:32:29.000 357 22471.77 141.82 41480.21 88888.00 2023-12-23 16:32:30.000 357 22471.78 141.79 41480.27 47559.11 2023-12-23 16:32:31.000 357 22471.78 141.74 41480.25 88888.00 2023-12-23 16:32:32.000 357 22471.76 141.71 41480.16 88888.00 2023-12-23 16:32:33.000 357 22471.78 141.70 41480.12 88888.00 2023-12-23 16:32:34.000 357 22471.80 141.69 41480.14 88888.00 2023-12-23 16:32:35.000 357 22471.77 141.73 41480.18 47559.11 2023-12-23 16:32:36.000 357 22471.75 141.82 41480.27 88888.00 2023-12-23 16:32:37.000 357 22471.77 141.90 41480.31 88888.00 2023-12-23 16:32:38.000 357 22471.77 141.91 41480.24 88888.00 2023-12-23 16:32:39.000 357 22471.76 141.90 41480.16 88888.00 2023-12-23 16:32:40.000 357 22471.74 141.87 41480.11 47559.13 2023-12-23 16:32:41.000 357 22471.73 141.84 41480.12 88888.00 2023-12-23 16:32:42.000 357 22471.74 141.81 41480.18 88888.00 2023-12-23 16:32:43.000 357 22471.75 141.80 41480.19 88888.00 2023-12-23 16:32:44.000 357 22471.80 141.83 41480.18 88888.00 2023-12-23 16:32:45.000 357 22471.81 141.87 41480.15 47559.09 2023-12-23 16:32:46.000 357 22471.78 141.88 41480.11 88888.00 2023-12-23 16:32:47.000 357 22471.77 141.88 41480.14 88888.00 2023-12-23 16:32:48.000 357 22471.81 141.86 41480.14 88888.00 2023-12-23 16:32:49.000 357 22471.82 141.83 41480.05 88888.00 2023-12-23 16:32:50.000 357 22471.79 141.85 41479.97 47559.14 2023-12-23 16:32:51.000 357 22471.77 141.88 41480.00 88888.00 2023-12-23 16:32:52.000 357 22471.82 141.88 41480.10 88888.00 2023-12-23 16:32:53.000 357 22471.88 141.86 41480.17 88888.00 2023-12-23 16:32:54.000 357 22471.86 141.85 41480.16 88888.00 2023-12-23 16:32:55.000 357 22471.82 141.84 41480.12 47559.13 2023-12-23 16:32:56.000 357 22471.79 141.81 41480.03 88888.00 2023-12-23 16:32:57.000 357 22471.76 141.75 41479.92 88888.00 2023-12-23 16:32:58.000 357 22471.72 141.73 41479.87 88888.00 2023-12-23 16:32:59.000 357 22471.71 141.76 41479.89 88888.00 2023-12-23 16:33:00.000 357 22471.73 141.78 41479.95 47559.13 2023-12-23 16:33:01.000 357 22471.76 141.78 41480.02 88888.00 2023-12-23 16:33:02.000 357 22471.80 141.79 41480.06 88888.00 2023-12-23 16:33:03.000 357 22471.85 141.83 41480.07 88888.00 2023-12-23 16:33:04.000 357 22471.87 141.88 41480.09 88888.00 2023-12-23 16:33:05.000 357 22471.87 141.85 41480.06 47559.12 2023-12-23 16:33:06.000 357 22471.87 141.76 41480.01 88888.00 2023-12-23 16:33:07.000 357 22471.86 141.71 41479.99 88888.00 2023-12-23 16:33:08.000 357 22471.86 141.74 41480.03 88888.00 2023-12-23 16:33:09.000 357 22471.85 141.76 41480.10 88888.00 2023-12-23 16:33:10.000 357 22471.81 141.77 41480.10 47559.11 2023-12-23 16:33:11.000 357 22471.78 141.77 41480.02 88888.00 2023-12-23 16:33:12.000 357 22471.81 141.80 41479.97 88888.00 2023-12-23 16:33:13.000 357 22471.84 141.81 41480.02 88888.00 2023-12-23 16:33:14.000 357 22471.84 141.79 41480.12 88888.00 2023-12-23 16:33:15.000 357 22471.84 141.78 41480.14 47559.17 2023-12-23 16:33:16.000 357 22471.84 141.81 41480.12 88888.00 2023-12-23 16:33:17.000 357 22471.86 141.82 41480.17 88888.00 2023-12-23 16:33:18.000 357 22471.87 141.83 41480.26 88888.00 2023-12-23 16:33:19.000 357 22471.86 141.84 41480.27 88888.00 2023-12-23 16:33:20.000 357 22471.87 141.86 41480.22 47559.11 2023-12-23 16:33:21.000 357 22471.87 141.81 41480.20 88888.00 2023-12-23 16:33:22.000 357 22471.82 141.74 41480.19 88888.00 2023-12-23 16:33:23.000 357 22471.81 141.71 41480.14 88888.00 2023-12-23 16:33:24.000 357 22471.85 141.75 41480.09 88888.00 2023-12-23 16:33:25.000 357 22471.88 141.81 41480.11 47559.14 2023-12-23 16:33:26.000 357 22471.88 141.86 41480.14 88888.00 2023-12-23 16:33:27.000 357 22471.89 141.84 41480.11 88888.00 2023-12-23 16:33:28.000 357 22471.87 141.83 41480.08 88888.00 2023-12-23 16:33:29.000 357 22471.84 141.83 41480.10 88888.00 2023-12-23 16:33:30.000 357 22471.85 141.80 41480.04 47559.14 2023-12-23 16:33:31.000 357 22471.86 141.75 41479.91 88888.00 2023-12-23 16:33:32.000 357 22471.85 141.72 41479.89 88888.00 2023-12-23 16:33:33.000 357 22471.85 141.76 41480.00 88888.00 2023-12-23 16:33:34.000 357 22471.88 141.85 41480.15 88888.00 2023-12-23 16:33:35.000 357 22471.88 141.90 41480.21 47559.18 2023-12-23 16:33:36.000 357 22471.84 141.86 41480.12 88888.00 2023-12-23 16:33:37.000 357 22471.84 141.82 41480.04 88888.00 2023-12-23 16:33:38.000 357 22471.88 141.82 41480.09 88888.00 2023-12-23 16:33:39.000 357 22471.86 141.83 41480.15 88888.00 2023-12-23 16:33:40.000 357 22471.82 141.83 41480.18 47559.18 2023-12-23 16:33:41.000 357 22471.89 141.85 41480.26 88888.00 2023-12-23 16:33:42.000 357 22471.99 141.90 41480.32 88888.00 2023-12-23 16:33:43.000 357 22472.00 141.93 41480.29 88888.00 2023-12-23 16:33:44.000 357 22471.96 141.91 41480.24 88888.00 2023-12-23 16:33:45.000 357 22471.94 141.86 41480.23 47559.18 2023-12-23 16:33:46.000 357 22471.92 141.82 41480.21 88888.00 2023-12-23 16:33:47.000 357 22471.90 141.83 41480.18 88888.00 2023-12-23 16:33:48.000 357 22471.90 141.87 41480.19 88888.00 2023-12-23 16:33:49.000 357 22471.92 141.86 41480.25 88888.00 2023-12-23 16:33:50.000 357 22471.93 141.81 41480.26 47559.19 2023-12-23 16:33:51.000 357 22471.96 141.81 41480.19 88888.00 2023-12-23 16:33:52.000 357 22471.97 141.85 41480.16 88888.00 2023-12-23 16:33:53.000 357 22471.95 141.88 41480.22 88888.00 2023-12-23 16:33:54.000 357 22471.93 141.89 41480.28 88888.00 2023-12-23 16:33:55.000 357 22471.92 141.86 41480.24 47559.17 2023-12-23 16:33:56.000 357 22471.90 141.82 41480.16 88888.00 2023-12-23 16:33:57.000 357 22471.90 141.82 41480.11 88888.00 2023-12-23 16:33:58.000 357 22471.89 141.82 41480.10 88888.00 2023-12-23 16:33:59.000 357 22471.92 141.83 41480.12 88888.00 2023-12-23 16:34:00.000 357 22471.98 141.87 41480.16 47559.18 2023-12-23 16:34:01.000 357 22472.03 141.91 41480.16 88888.00 2023-12-23 16:34:02.000 357 22472.03 141.94 41480.11 88888.00 2023-12-23 16:34:03.000 357 22472.02 141.93 41480.04 88888.00 2023-12-23 16:34:04.000 357 22471.98 141.89 41480.02 88888.00 2023-12-23 16:34:05.000 357 22471.95 141.86 41480.04 47559.15 2023-12-23 16:34:06.000 357 22471.97 141.85 41480.07 88888.00 2023-12-23 16:34:07.000 357 22472.00 141.87 41480.10 88888.00 2023-12-23 16:34:08.000 357 22472.01 141.90 41480.09 88888.00 2023-12-23 16:34:09.000 357 22472.00 141.94 41480.03 88888.00 2023-12-23 16:34:10.000 357 22472.03 141.95 41480.00 47559.17 2023-12-23 16:34:11.000 357 22472.09 141.91 41480.06 88888.00 2023-12-23 16:34:12.000 357 22472.11 141.88 41480.16 88888.00 2023-12-23 16:34:13.000 357 22472.10 141.91 41480.18 88888.00 2023-12-23 16:34:14.000 357 22472.07 141.94 41480.18 88888.00 2023-12-23 16:34:15.000 357 22472.04 141.95 41480.23 47559.16 2023-12-23 16:34:16.000 357 22472.03 141.99 41480.33 88888.00 2023-12-23 16:34:17.000 357 22472.04 142.02 41480.38 88888.00 2023-12-23 16:34:18.000 357 22472.06 142.06 41480.32 88888.00 2023-12-23 16:34:19.000 357 22472.10 142.07 41480.20 88888.00 2023-12-23 16:34:20.000 357 22472.12 142.02 41480.10 47559.16 2023-12-23 16:34:21.000 357 22472.10 142.00 41480.09 88888.00 2023-12-23 16:34:22.000 357 22472.04 142.01 41480.11 88888.00 2023-12-23 16:34:23.000 357 22471.97 142.00 41480.10 88888.00 2023-12-23 16:34:24.000 357 22471.98 141.99 41480.14 88888.00 2023-12-23 16:34:25.000 357 22472.06 142.00 41480.23 47559.18 2023-12-23 16:34:26.000 357 22472.11 142.00 41480.27 88888.00 2023-12-23 16:34:27.000 357 22472.11 142.03 41480.26 88888.00 2023-12-23 16:34:28.000 357 22472.08 142.04 41480.27 88888.00 2023-12-23 16:34:29.000 357 22472.06 142.05 41480.25 88888.00 2023-12-23 16:34:30.000 357 22472.05 142.04 41480.19 47559.16 2023-12-23 16:34:31.000 357 22472.04 142.03 41480.18 88888.00 2023-12-23 16:34:32.000 357 22472.04 142.05 41480.24 88888.00 2023-12-23 16:34:33.000 357 22472.07 142.10 41480.30 88888.00 2023-12-23 16:34:34.000 357 22472.14 142.12 41480.33 88888.00 2023-12-23 16:34:35.000 357 22472.18 142.08 41480.33 47559.19 2023-12-23 16:34:36.000 357 22472.16 142.01 41480.33 88888.00 2023-12-23 16:34:37.000 357 22472.10 142.01 41480.31 88888.00 2023-12-23 16:34:38.000 357 22472.08 142.05 41480.27 88888.00 2023-12-23 16:34:39.000 357 22472.13 142.09 41480.29 88888.00 2023-12-23 16:34:40.000 357 22472.18 142.10 41480.39 47559.21 2023-12-23 16:34:41.000 357 22472.16 142.08 41480.45 88888.00 2023-12-23 16:34:42.000 357 22472.13 142.06 41480.38 88888.00 2023-12-23 16:34:43.000 357 22472.16 142.08 41480.32 88888.00 2023-12-23 16:34:44.000 357 22472.21 142.15 41480.38 88888.00 2023-12-23 16:34:45.000 357 22472.24 142.19 41480.47 47559.22 2023-12-23 16:34:46.000 357 22472.21 142.14 41480.46 88888.00 2023-12-23 16:34:47.000 357 22472.18 142.07 41480.44 88888.00 2023-12-23 16:34:48.000 357 22472.18 142.07 41480.46 88888.00 2023-12-23 16:34:49.000 357 22472.19 142.11 41480.47 88888.00 2023-12-23 16:34:50.000 357 22472.17 142.16 41480.44 47559.26 2023-12-23 16:34:51.000 357 22472.17 142.19 41480.46 88888.00 2023-12-23 16:34:52.000 357 22472.17 142.19 41480.46 88888.00 2023-12-23 16:34:53.000 357 22472.16 142.15 41480.41 88888.00 2023-12-23 16:34:54.000 357 22472.17 142.10 41480.34 88888.00 2023-12-23 16:34:55.000 357 22472.22 142.06 41480.34 47559.24 2023-12-23 16:34:56.000 357 22472.31 142.07 41480.42 88888.00 2023-12-23 16:34:57.000 357 22472.35 142.16 41480.50 88888.00 2023-12-23 16:34:58.000 357 22472.30 142.20 41480.48 88888.00 2023-12-23 16:34:59.000 357 22472.25 142.18 41480.36 88888.00 2023-12-23 16:35:00.000 357 22472.23 142.15 41480.27 47559.26 2023-12-23 16:35:01.000 357 22472.24 142.13 41480.29 88888.00 2023-12-23 16:35:02.000 357 22472.27 142.12 41480.33 88888.00 2023-12-23 16:35:03.000 357 22472.28 142.12 41480.31 88888.00 2023-12-23 16:35:04.000 357 22472.31 142.12 41480.33 88888.00 2023-12-23 16:35:05.000 357 22472.35 142.12 41480.41 47559.24 2023-12-23 16:35:06.000 357 22472.35 142.10 41480.45 88888.00 2023-12-23 16:35:07.000 357 22472.32 142.08 41480.41 88888.00 2023-12-23 16:35:08.000 357 22472.30 142.08 41480.42 88888.00 2023-12-23 16:35:09.000 357 22472.31 142.09 41480.41 88888.00 2023-12-23 16:35:10.000 357 22472.32 142.06 41480.33 47559.31 2023-12-23 16:35:11.000 357 22472.30 142.02 41480.22 88888.00 2023-12-23 16:35:12.000 357 22472.29 142.02 41480.16 88888.00 2023-12-23 16:35:13.000 357 22472.33 142.03 41480.13 88888.00 2023-12-23 16:35:14.000 357 22472.36 142.01 41480.09 88888.00 2023-12-23 16:35:15.000 357 22472.35 142.03 41480.02 47559.29 2023-12-23 16:35:16.000 357 22472.32 142.06 41480.02 88888.00 2023-12-23 16:35:17.000 357 22472.31 142.04 41480.10 88888.00 2023-12-23 16:35:18.000 357 22472.31 142.00 41480.12 88888.00 2023-12-23 16:35:19.000 357 22472.32 141.97 41480.07 88888.00 2023-12-23 16:35:20.000 357 22472.35 141.94 41480.06 47559.34 2023-12-23 16:35:21.000 357 22472.36 141.91 41480.11 88888.00 2023-12-23 16:35:22.000 357 22472.37 141.91 41480.16 88888.00 2023-12-23 16:35:23.000 357 22472.41 141.96 41480.19 88888.00 2023-12-23 16:35:24.000 357 22472.44 142.02 41480.21 88888.00 2023-12-23 16:35:25.000 357 22472.45 142.06 41480.19 47559.35 2023-12-23 16:35:26.000 357 22472.47 142.01 41480.11 88888.00 2023-12-23 16:35:27.000 357 22472.53 141.95 41480.07 88888.00 2023-12-23 16:35:28.000 357 22472.57 141.95 41480.12 88888.00 2023-12-23 16:35:29.000 357 22472.54 141.95 41480.14 88888.00 2023-12-23 16:35:30.000 357 22472.48 141.91 41480.14 47559.38 2023-12-23 16:35:31.000 357 22472.44 141.85 41480.11 88888.00 2023-12-23 16:35:32.000 357 22472.47 141.84 41480.04 88888.00 2023-12-23 16:35:33.000 357 22472.55 141.88 41480.01 88888.00 2023-12-23 16:35:34.000 357 22472.60 141.91 41480.02 88888.00 2023-12-23 16:35:35.000 357 22472.61 141.90 41480.06 47559.42 2023-12-23 16:35:36.000 357 22472.62 141.89 41480.12 88888.00 2023-12-23 16:35:37.000 357 22472.67 141.91 41480.11 88888.00 2023-12-23 16:35:38.000 357 22472.72 141.94 41480.09 88888.00 2023-12-23 16:35:39.000 357 22472.73 141.96 41480.14 88888.00 2023-12-23 16:35:40.000 357 22472.72 141.98 41480.19 47559.41 2023-12-23 16:35:41.000 357 22472.70 141.98 41480.18 88888.00 2023-12-23 16:35:42.000 357 22472.67 141.94 41480.13 88888.00 2023-12-23 16:35:43.000 357 22472.65 141.92 41480.08 88888.00 2023-12-23 16:35:44.000 357 22472.67 141.92 41480.07 88888.00 2023-12-23 16:35:45.000 357 22472.68 141.94 41480.11 47559.47 2023-12-23 16:35:46.000 357 22472.69 141.97 41480.15 88888.00 2023-12-23 16:35:47.000 357 22472.71 142.00 41480.18 88888.00 2023-12-23 16:35:48.000 357 22472.73 142.00 41480.23 88888.00 2023-12-23 16:35:49.000 357 22472.75 141.99 41480.26 88888.00 2023-12-23 16:35:50.000 357 22472.75 141.96 41480.22 47559.46 2023-12-23 16:35:51.000 357 22472.70 141.90 41480.14 88888.00 2023-12-23 16:35:52.000 357 22472.66 141.85 41480.07 88888.00 2023-12-23 16:35:53.000 357 22472.66 141.86 41480.07 88888.00 2023-12-23 16:35:54.000 357 22472.67 141.87 41480.12 88888.00 2023-12-23 16:35:55.000 357 22472.67 141.90 41480.18 47559.47 2023-12-23 16:35:56.000 357 22472.70 141.93 41480.21 88888.00 2023-12-23 16:35:57.000 357 22472.76 141.93 41480.16 88888.00 2023-12-23 16:35:58.000 357 22472.79 141.91 41480.10 88888.00 2023-12-23 16:35:59.000 357 22472.77 141.89 41480.10 88888.00 2023-12-23 16:36:00.000 357 22472.74 141.86 41480.13 47559.44 2023-12-23 16:36:01.000 357 22472.73 141.86 41480.14 88888.00 2023-12-23 16:36:02.000 357 22472.75 141.88 41480.14 88888.00 2023-12-23 16:36:03.000 357 22472.81 141.90 41480.18 88888.00 2023-12-23 16:36:04.000 357 22472.89 141.91 41480.18 88888.00 2023-12-23 16:36:05.000 357 22472.89 141.88 41480.14 47559.50 2023-12-23 16:36:06.000 357 22472.87 141.86 41480.16 88888.00 2023-12-23 16:36:07.000 357 22472.88 141.85 41480.21 88888.00 2023-12-23 16:36:08.000 357 22472.87 141.84 41480.20 88888.00 2023-12-23 16:36:09.000 357 22472.84 141.83 41480.19 88888.00 2023-12-23 16:36:10.000 357 22472.84 141.82 41480.21 47559.54 2023-12-23 16:36:11.000 357 22472.87 141.81 41480.27 88888.00 2023-12-23 16:36:12.000 357 22472.85 141.79 41480.27 88888.00 2023-12-23 16:36:13.000 357 22472.84 141.80 41480.21 88888.00 2023-12-23 16:36:14.000 357 22472.83 141.82 41480.19 88888.00 2023-12-23 16:36:15.000 357 22472.84 141.80 41480.25 47559.49 2023-12-23 16:36:16.000 357 22472.84 141.78 41480.29 88888.00 2023-12-23 16:36:17.000 357 22472.85 141.79 41480.31 88888.00 2023-12-23 16:36:18.000 357 22472.89 141.78 41480.35 88888.00 2023-12-23 16:36:19.000 357 22472.92 141.78 41480.38 88888.00 2023-12-23 16:36:20.000 357 22472.94 141.80 41480.38 47559.54 2023-12-23 16:36:21.000 357 22472.92 141.78 41480.34 88888.00 2023-12-23 16:36:22.000 357 22472.87 141.75 41480.32 88888.00 2023-12-23 16:36:23.000 357 22472.85 141.79 41480.33 88888.00 2023-12-23 16:36:24.000 357 22472.84 141.89 41480.32 88888.00 2023-12-23 16:36:25.000 357 22472.84 141.97 41480.25 47559.54 2023-12-23 16:36:26.000 357 22472.84 141.98 41480.21 88888.00 2023-12-23 16:36:27.000 357 22472.88 141.93 41480.24 88888.00 2023-12-23 16:36:28.000 357 22472.92 141.87 41480.32 88888.00 2023-12-23 16:36:29.000 357 22472.91 141.84 41480.33 88888.00 2023-12-23 16:36:30.000 357 22472.88 141.85 41480.27 47559.57 2023-12-23 16:36:31.000 357 22472.88 141.88 41480.22 88888.00 2023-12-23 16:36:32.000 357 22472.93 141.89 41480.21 88888.00 2023-12-23 16:36:33.000 357 22472.97 141.87 41480.24 88888.00 2023-12-23 16:36:34.000 357 22472.99 141.82 41480.27 88888.00 2023-12-23 16:36:35.000 357 22473.00 141.77 41480.29 47559.60 2023-12-23 16:36:36.000 357 22472.99 141.78 41480.32 88888.00 2023-12-23 16:36:37.000 357 22472.99 141.81 41480.34 88888.00 2023-12-23 16:36:38.000 357 22473.02 141.80 41480.33 88888.00 2023-12-23 16:36:39.000 357 22473.02 141.77 41480.28 88888.00 2023-12-23 16:36:40.000 357 22472.98 141.74 41480.26 47559.61 2023-12-23 16:36:41.000 357 22472.90 141.69 41480.26 88888.00 2023-12-23 16:36:42.000 357 22472.85 141.65 41480.26 88888.00 2023-12-23 16:36:43.000 357 22472.90 141.63 41480.27 88888.00 2023-12-23 16:36:44.000 357 22472.99 141.65 41480.32 88888.00 2023-12-23 16:36:45.000 357 22473.06 141.69 41480.36 47559.62 2023-12-23 16:36:46.000 357 22473.11 141.75 41480.40 88888.00 2023-12-23 16:36:47.000 357 22473.17 141.76 41480.44 88888.00 2023-12-23 16:36:48.000 357 22473.16 141.76 41480.45 88888.00 2023-12-23 16:36:49.000 357 22473.12 141.75 41480.39 88888.00 2023-12-23 16:36:50.000 357 22473.11 141.75 41480.34 47559.65 2023-12-23 16:36:51.000 357 22473.10 141.74 41480.34 88888.00 2023-12-23 16:36:52.000 357 22473.07 141.74 41480.36 88888.00 2023-12-23 16:36:53.000 357 22473.03 141.72 41480.31 88888.00 2023-12-23 16:36:54.000 357 22473.01 141.71 41480.27 88888.00 2023-12-23 16:36:55.000 357 22473.01 141.70 41480.36 47559.63 2023-12-23 16:36:56.000 357 22473.03 141.73 41480.49 88888.00 2023-12-23 16:36:57.000 357 22473.07 141.75 41480.46 88888.00 2023-12-23 16:36:58.000 357 22473.07 141.75 41480.36 88888.00 2023-12-23 16:36:59.000 357 22473.06 141.77 41480.32 88888.00 2023-12-23 16:37:00.000 357 22473.07 141.80 41480.34 47559.65 2023-12-23 16:37:01.000 357 22473.08 141.81 41480.34 88888.00 2023-12-23 16:37:02.000 357 22473.08 141.80 41480.31 88888.00 2023-12-23 16:37:03.000 357 22473.11 141.81 41480.32 88888.00 2023-12-23 16:37:04.000 357 22473.13 141.80 41480.41 88888.00 2023-12-23 16:37:05.000 357 22473.09 141.75 41480.47 47559.61 2023-12-23 16:37:06.000 357 22472.99 141.69 41480.40 88888.00 2023-12-23 16:37:07.000 357 22472.90 141.68 41480.29 88888.00 2023-12-23 16:37:08.000 357 22472.90 141.68 41480.21 88888.00 2023-12-23 16:37:09.000 357 22472.97 141.68 41480.19 88888.00 2023-12-23 16:37:10.000 357 22473.01 141.68 41480.21 47559.64 2023-12-23 16:37:11.000 357 22473.00 141.67 41480.27 88888.00 2023-12-23 16:37:12.000 357 22473.06 141.67 41480.33 88888.00 2023-12-23 16:37:13.000 357 22473.13 141.69 41480.35 88888.00 2023-12-23 16:37:14.000 357 22473.12 141.72 41480.32 88888.00 2023-12-23 16:37:15.000 357 22473.06 141.70 41480.27 47559.63 2023-12-23 16:37:16.000 357 22473.02 141.69 41480.28 88888.00 2023-12-23 16:37:17.000 357 22473.02 141.70 41480.36 88888.00 2023-12-23 16:37:18.000 357 22473.04 141.69 41480.40 88888.00 2023-12-23 16:37:19.000 357 22473.07 141.67 41480.37 88888.00 2023-12-23 16:37:20.000 357 22473.12 141.65 41480.34 47559.65 2023-12-23 16:37:21.000 357 22473.16 141.68 41480.36 88888.00 2023-12-23 16:37:22.000 357 22473.15 141.73 41480.41 88888.00 2023-12-23 16:37:23.000 357 22473.11 141.75 41480.42 88888.00 2023-12-23 16:37:24.000 357 22473.14 141.75 41480.38 88888.00 2023-12-23 16:37:25.000 357 22473.22 141.75 41480.35 47559.62 2023-12-23 16:37:26.000 357 22473.22 141.75 41480.32 88888.00 2023-12-23 16:37:27.000 357 22473.13 141.73 41480.28 88888.00 2023-12-23 16:37:28.000 357 22473.07 141.70 41480.26 88888.00 2023-12-23 16:37:29.000 357 22473.05 141.68 41480.23 88888.00 2023-12-23 16:37:30.000 357 22473.03 141.65 41480.15 47559.66 2023-12-23 16:37:31.000 357 22472.98 141.61 41480.06 88888.00 2023-12-23 16:37:32.000 357 22472.99 141.57 41480.01 88888.00 2023-12-23 16:37:33.000 357 22473.07 141.60 41480.04 88888.00 2023-12-23 16:37:34.000 357 22473.13 141.67 41480.08 88888.00 2023-12-23 16:37:35.000 357 22473.12 141.71 41480.11 47559.65 2023-12-23 16:37:36.000 357 22473.15 141.69 41480.18 88888.00 2023-12-23 16:37:37.000 357 22473.19 141.65 41480.24 88888.00 2023-12-23 16:37:38.000 357 22473.19 141.63 41480.17 88888.00 2023-12-23 16:37:39.000 357 22473.18 141.62 41480.11 88888.00 2023-12-23 16:37:40.000 357 22473.18 141.65 41480.14 47559.64 2023-12-23 16:37:41.000 357 22473.18 141.71 41480.21 88888.00 2023-12-23 16:37:42.000 357 22473.18 141.74 41480.25 88888.00 2023-12-23 16:37:43.000 357 22473.16 141.73 41480.27 88888.00 2023-12-23 16:37:44.000 357 22473.11 141.72 41480.26 88888.00 2023-12-23 16:37:45.000 357 22473.10 141.71 41480.19 47559.70 2023-12-23 16:37:46.000 357 22473.14 141.71 41480.14 88888.00 2023-12-23 16:37:47.000 357 22473.17 141.74 41480.19 88888.00 2023-12-23 16:37:48.000 357 22473.16 141.77 41480.26 88888.00 2023-12-23 16:37:49.000 357 22473.16 141.82 41480.28 88888.00 2023-12-23 16:37:50.000 357 22473.19 141.84 41480.28 47559.63 2023-12-23 16:37:51.000 357 22473.16 141.77 41480.24 88888.00 2023-12-23 16:37:52.000 357 22473.10 141.71 41480.21 88888.00 2023-12-23 16:37:53.000 357 22473.08 141.71 41480.21 88888.00 2023-12-23 16:37:54.000 357 22473.08 141.69 41480.21 88888.00 2023-12-23 16:37:55.000 357 22473.05 141.67 41480.14 47559.65 2023-12-23 16:37:56.000 357 22473.00 141.67 41480.05 88888.00 2023-12-23 16:37:57.000 357 22472.97 141.69 41480.04 88888.00 2023-12-23 16:37:58.000 357 22472.96 141.70 41480.10 88888.00 2023-12-23 16:37:59.000 357 22472.98 141.70 41480.12 88888.00 2023-12-23 16:38:00.000 357 22473.02 141.69 41480.11 47559.62 2023-12-23 16:38:01.000 357 22473.03 141.68 41480.10 88888.00 2023-12-23 16:38:02.000 357 22473.03 141.65 41480.09 88888.00 2023-12-23 16:38:03.000 357 22473.03 141.65 41480.12 88888.00 2023-12-23 16:38:04.000 357 22473.03 141.70 41480.16 88888.00 2023-12-23 16:38:05.000 357 22473.04 141.74 41480.11 47559.65 2023-12-23 16:38:06.000 357 22473.05 141.76 41480.02 88888.00 2023-12-23 16:38:07.000 357 22473.03 141.75 41480.02 88888.00 2023-12-23 16:38:08.000 357 22473.02 141.74 41480.08 88888.00 2023-12-23 16:38:09.000 357 22473.07 141.77 41480.19 88888.00 2023-12-23 16:38:10.000 357 22473.12 141.81 41480.25 47559.63 2023-12-23 16:38:11.000 357 22473.06 141.79 41480.16 88888.00 2023-12-23 16:38:12.000 357 22472.97 141.75 41480.11 88888.00 2023-12-23 16:38:13.000 357 22472.97 141.74 41480.22 88888.00 2023-12-23 16:38:14.000 357 22473.02 141.73 41480.31 88888.00 2023-12-23 16:38:15.000 357 22473.03 141.72 41480.28 47559.62 2023-12-23 16:38:16.000 357 22473.03 141.75 41480.21 88888.00 2023-12-23 16:38:17.000 357 22473.04 141.81 41480.16 88888.00 2023-12-23 16:38:18.000 357 22473.07 141.84 41480.16 88888.00 2023-12-23 16:38:19.000 357 22473.08 141.84 41480.22 88888.00 2023-12-23 16:38:20.000 357 22473.10 141.84 41480.27 47559.64 2023-12-23 16:38:21.000 357 22473.09 141.84 41480.25 88888.00 2023-12-23 16:38:22.000 357 22473.08 141.80 41480.26 88888.00 2023-12-23 16:38:23.000 357 22473.10 141.79 41480.33 88888.00 2023-12-23 16:38:24.000 357 22473.14 141.81 41480.36 88888.00 2023-12-23 16:38:25.000 357 22473.15 141.86 41480.34 47559.60 2023-12-23 16:38:26.000 357 22473.11 141.90 41480.36 88888.00 2023-12-23 16:38:27.000 357 22473.07 141.86 41480.39 88888.00 2023-12-23 16:38:28.000 357 22473.06 141.82 41480.38 88888.00 2023-12-23 16:38:29.000 357 22473.03 141.81 41480.33 88888.00 2023-12-23 16:38:30.000 357 22472.99 141.80 41480.29 47559.61 2023-12-23 16:38:31.000 357 22472.97 141.78 41480.28 88888.00 2023-12-23 16:38:32.000 357 22472.97 141.77 41480.27 88888.00 2023-12-23 16:38:33.000 357 22472.98 141.78 41480.28 88888.00 2023-12-23 16:38:34.000 357 22473.00 141.78 41480.34 88888.00 2023-12-23 16:38:35.000 357 22473.03 141.76 41480.37 47559.61 2023-12-23 16:38:36.000 357 22473.05 141.74 41480.33 88888.00 2023-12-23 16:38:37.000 357 22473.03 141.73 41480.27 88888.00 2023-12-23 16:38:38.000 357 22473.02 141.74 41480.28 88888.00 2023-12-23 16:38:39.000 357 22473.03 141.76 41480.32 88888.00 2023-12-23 16:38:40.000 357 22473.03 141.78 41480.34 47559.63 2023-12-23 16:38:41.000 357 22473.01 141.76 41480.34 88888.00 2023-12-23 16:38:42.000 357 22472.99 141.75 41480.36 88888.00 2023-12-23 16:38:43.000 357 22472.99 141.76 41480.35 88888.00 2023-12-23 16:38:44.000 357 22472.98 141.76 41480.31 88888.00 2023-12-23 16:38:45.000 357 22472.99 141.75 41480.31 47559.61 2023-12-23 16:38:46.000 357 22473.01 141.75 41480.32 88888.00 2023-12-23 16:38:47.000 357 22473.03 141.73 41480.35 88888.00 2023-12-23 16:38:48.000 357 22473.04 141.75 41480.38 88888.00 2023-12-23 16:38:49.000 357 22473.03 141.77 41480.34 88888.00 2023-12-23 16:38:50.000 357 22472.98 141.77 41480.26 47559.62 2023-12-23 16:38:51.000 357 22472.93 141.75 41480.27 88888.00 2023-12-23 16:38:52.000 357 22472.93 141.74 41480.32 88888.00 2023-12-23 16:38:53.000 357 22472.97 141.75 41480.35 88888.00 2023-12-23 16:38:54.000 357 22472.97 141.74 41480.43 88888.00 2023-12-23 16:38:55.000 357 22472.99 141.69 41480.50 47559.64 2023-12-23 16:38:56.000 357 22473.07 141.69 41480.52 88888.00 2023-12-23 16:38:57.000 357 22473.15 141.71 41480.52 88888.00 2023-12-23 16:38:58.000 357 22473.13 141.69 41480.50 88888.00 2023-12-23 16:38:59.000 357 22473.06 141.64 41480.43 88888.00 2023-12-23 16:39:00.000 357 22473.01 141.65 41480.36 47559.59 2023-12-23 16:39:01.000 357 22473.02 141.68 41480.36 88888.00 2023-12-23 16:39:02.000 357 22473.02 141.67 41480.37 88888.00 2023-12-23 16:39:03.000 357 22473.00 141.64 41480.36 88888.00 2023-12-23 16:39:04.000 357 22473.03 141.65 41480.32 88888.00 2023-12-23 16:39:05.000 357 22473.05 141.66 41480.27 47559.63 2023-12-23 16:39:06.000 357 22473.02 141.65 41480.25 88888.00 2023-12-23 16:39:07.000 357 22472.99 141.66 41480.27 88888.00 2023-12-23 16:39:08.000 357 22473.03 141.67 41480.28 88888.00 2023-12-23 16:39:09.000 357 22473.08 141.66 41480.24 88888.00 2023-12-23 16:39:10.000 357 22473.08 141.68 41480.23 47559.61 2023-12-23 16:39:11.000 357 22473.06 141.70 41480.27 88888.00 2023-12-23 16:39:12.000 357 22473.07 141.69 41480.32 88888.00 2023-12-23 16:39:13.000 357 22473.09 141.69 41480.35 88888.00 2023-12-23 16:39:14.000 357 22473.07 141.71 41480.32 88888.00 2023-12-23 16:39:15.000 357 22473.03 141.67 41480.26 47559.61 2023-12-23 16:39:16.000 357 22473.00 141.61 41480.22 88888.00 2023-12-23 16:39:17.000 357 22472.97 141.59 41480.20 88888.00 2023-12-23 16:39:18.000 357 22472.95 141.63 41480.18 88888.00 2023-12-23 16:39:19.000 357 22473.00 141.66 41480.18 88888.00 2023-12-23 16:39:20.000 357 22473.02 141.63 41480.21 47559.62 2023-12-23 16:39:21.000 357 22472.99 141.59 41480.25 88888.00 2023-12-23 16:39:22.000 357 22472.99 141.57 41480.28 88888.00 2023-12-23 16:39:23.000 357 22473.03 141.57 41480.30 88888.00 2023-12-23 16:39:24.000 357 22473.05 141.58 41480.28 88888.00 2023-12-23 16:39:25.000 357 22473.02 141.58 41480.27 47559.59 2023-12-23 16:39:26.000 357 22473.01 141.59 41480.34 88888.00 2023-12-23 16:39:27.000 357 22473.07 141.63 41480.45 88888.00 2023-12-23 16:39:28.000 357 22473.09 141.61 41480.39 88888.00 2023-12-23 16:39:29.000 357 22473.07 141.53 41480.20 88888.00 2023-12-23 16:39:30.000 357 22473.06 141.50 41480.14 47559.61 2023-12-23 16:39:31.000 357 22473.03 141.52 41480.19 88888.00 2023-12-23 16:39:32.000 357 22473.00 141.57 41480.19 88888.00 2023-12-23 16:39:33.000 357 22473.00 141.63 41480.25 88888.00 2023-12-23 16:39:34.000 357 22473.04 141.64 41480.37 88888.00 2023-12-23 16:39:35.000 357 22473.07 141.62 41480.35 47559.60 2023-12-23 16:39:36.000 357 22473.07 141.62 41480.29 88888.00 2023-12-23 16:39:37.000 357 22473.06 141.63 41480.31 88888.00 2023-12-23 16:39:38.000 357 22473.07 141.62 41480.37 88888.00 2023-12-23 16:39:39.000 357 22473.05 141.61 41480.36 88888.00 2023-12-23 16:39:40.000 357 22473.00 141.60 41480.31 47559.60 2023-12-23 16:39:41.000 357 22472.99 141.59 41480.26 88888.00 2023-12-23 16:39:42.000 357 22473.00 141.59 41480.22 88888.00 2023-12-23 16:39:43.000 357 22473.02 141.59 41480.22 88888.00 2023-12-23 16:39:44.000 357 22473.04 141.60 41480.26 88888.00 2023-12-23 16:39:45.000 357 22473.05 141.62 41480.26 47559.61 2023-12-23 16:39:46.000 357 22473.05 141.61 41480.14 88888.00 2023-12-23 16:39:47.000 357 22473.02 141.56 41480.01 88888.00 2023-12-23 16:39:48.000 357 22472.98 141.52 41479.96 88888.00 2023-12-23 16:39:49.000 357 22472.99 141.52 41480.02 88888.00 2023-12-23 16:39:50.000 357 22473.03 141.54 41480.08 47559.60 2023-12-23 16:39:51.000 357 22473.03 141.54 41480.10 88888.00 2023-12-23 16:39:52.000 357 22473.03 141.53 41480.09 88888.00 2023-12-23 16:39:53.000 357 22473.08 141.54 41480.11 88888.00 2023-12-23 16:39:54.000 357 22473.11 141.58 41480.10 88888.00 2023-12-23 16:39:55.000 357 22473.12 141.58 41480.06 47559.60 2023-12-23 16:39:56.000 357 22473.11 141.56 41480.04 88888.00 2023-12-23 16:39:57.000 357 22473.07 141.57 41480.02 88888.00 2023-12-23 16:39:58.000 357 22473.03 141.60 41480.01 88888.00 2023-12-23 16:39:59.000 357 22473.05 141.64 41480.11 88888.00 2023-12-23 16:40:00.000 357 22473.10 141.65 41480.21 47559.59 2023-12-23 16:40:01.000 357 22473.13 141.61 41480.19 88888.00 2023-12-23 16:40:02.000 357 22473.13 141.60 41480.14 88888.00 2023-12-23 16:40:03.000 357 22473.10 141.60 41480.10 88888.00 2023-12-23 16:40:04.000 357 22473.06 141.55 41480.01 88888.00 2023-12-23 16:40:05.000 357 22473.03 141.55 41479.99 47559.61 2023-12-23 16:40:06.000 357 22473.01 141.60 41480.09 88888.00 2023-12-23 16:40:07.000 357 22472.99 141.58 41480.17 88888.00 2023-12-23 16:40:08.000 357 22473.01 141.49 41480.16 88888.00 2023-12-23 16:40:09.000 357 22473.04 141.43 41480.11 88888.00 2023-12-23 16:40:10.000 357 22473.05 141.42 41480.06 47559.57 2023-12-23 16:40:11.000 357 22473.05 141.44 41480.03 88888.00 2023-12-23 16:40:12.000 357 22473.08 141.48 41480.07 88888.00 2023-12-23 16:40:13.000 357 22473.11 141.51 41480.17 88888.00 2023-12-23 16:40:14.000 357 22473.08 141.52 41480.21 88888.00 2023-12-23 16:40:15.000 357 22473.02 141.50 41480.18 47559.60 2023-12-23 16:40:16.000 357 22473.02 141.49 41480.18 88888.00 2023-12-23 16:40:17.000 357 22473.05 141.52 41480.24 88888.00 2023-12-23 16:40:18.000 357 22473.08 141.54 41480.30 88888.00 2023-12-23 16:40:19.000 357 22473.14 141.56 41480.30 88888.00 2023-12-23 16:40:20.000 357 22473.18 141.60 41480.27 47559.56 2023-12-23 16:40:21.000 357 22473.16 141.61 41480.20 88888.00 2023-12-23 16:40:22.000 357 22473.10 141.55 41480.13 88888.00 2023-12-23 16:40:23.000 357 22473.07 141.49 41480.12 88888.00 2023-12-23 16:40:24.000 357 22473.07 141.49 41480.17 88888.00 2023-12-23 16:40:25.000 357 22473.05 141.53 41480.20 47559.55 2023-12-23 16:40:26.000 357 22473.01 141.56 41480.19 88888.00 2023-12-23 16:40:27.000 357 22473.00 141.55 41480.18 88888.00 2023-12-23 16:40:28.000 357 22473.03 141.55 41480.21 88888.00 2023-12-23 16:40:29.000 357 22473.09 141.58 41480.24 88888.00 2023-12-23 16:40:30.000 357 22473.09 141.61 41480.21 47559.55 2023-12-23 16:40:31.000 357 22473.01 141.60 41480.16 88888.00 2023-12-23 16:40:32.000 357 22472.95 141.58 41480.16 88888.00 2023-12-23 16:40:33.000 357 22473.00 141.58 41480.21 88888.00 2023-12-23 16:40:34.000 357 22473.08 141.56 41480.28 88888.00 2023-12-23 16:40:35.000 357 22473.07 141.53 41480.26 47559.56 2023-12-23 16:40:36.000 357 22473.05 141.53 41480.20 88888.00 2023-12-23 16:40:37.000 357 22473.05 141.52 41480.18 88888.00 2023-12-23 16:40:38.000 357 22473.04 141.46 41480.14 88888.00 2023-12-23 16:40:39.000 357 22473.06 141.42 41480.14 88888.00 2023-12-23 16:40:40.000 357 22473.10 141.41 41480.17 47559.58 2023-12-23 16:40:41.000 357 22473.10 141.38 41480.19 88888.00 2023-12-23 16:40:42.000 357 22473.04 141.37 41480.23 88888.00 2023-12-23 16:40:43.000 357 22473.04 141.37 41480.27 88888.00 2023-12-23 16:40:44.000 357 22473.12 141.39 41480.26 88888.00 2023-12-23 16:40:45.000 357 22473.15 141.43 41480.21 47559.57 2023-12-23 16:40:46.000 357 22473.13 141.44 41480.19 88888.00 2023-12-23 16:40:47.000 357 22473.15 141.45 41480.21 88888.00 2023-12-23 16:40:48.000 357 22473.19 141.47 41480.24 88888.00 2023-12-23 16:40:49.000 357 22473.21 141.48 41480.26 88888.00 2023-12-23 16:40:50.000 357 22473.22 141.50 41480.28 47559.58 2023-12-23 16:40:51.000 357 22473.23 141.51 41480.32 88888.00 2023-12-23 16:40:52.000 357 22473.25 141.51 41480.33 88888.00 2023-12-23 16:40:53.000 357 22473.28 141.50 41480.29 88888.00 2023-12-23 16:40:54.000 357 22473.27 141.52 41480.25 88888.00 2023-12-23 16:40:55.000 357 22473.20 141.54 41480.20 47559.57 2023-12-23 16:40:56.000 357 22473.13 141.50 41480.12 88888.00 2023-12-23 16:40:57.000 357 22473.12 141.47 41480.10 88888.00 2023-12-23 16:40:58.000 357 22473.15 141.49 41480.11 88888.00 2023-12-23 16:40:59.000 357 22473.14 141.52 41480.09 88888.00 2023-12-23 16:41:00.000 357 22473.12 141.55 41480.02 47559.56 2023-12-23 16:41:01.000 357 22473.12 141.54 41479.95 88888.00 2023-12-23 16:41:02.000 357 22473.12 141.48 41479.96 88888.00 2023-12-23 16:41:03.000 357 22473.11 141.42 41480.07 88888.00 2023-12-23 16:41:04.000 357 22473.15 141.39 41480.14 88888.00 2023-12-23 16:41:05.000 357 22473.19 141.38 41480.07 47559.59 2023-12-23 16:41:06.000 357 22473.21 141.40 41480.02 88888.00 2023-12-23 16:41:07.000 357 22473.19 141.41 41480.07 88888.00 2023-12-23 16:41:08.000 357 22473.16 141.40 41480.09 88888.00 2023-12-23 16:41:09.000 357 22473.13 141.42 41480.09 88888.00 2023-12-23 16:41:10.000 357 22473.10 141.42 41480.07 47559.55 2023-12-23 16:41:11.000 357 22473.06 141.38 41480.04 88888.00 2023-12-23 16:41:12.000 357 22473.02 141.35 41480.04 88888.00 2023-12-23 16:41:13.000 357 22473.05 141.35 41480.07 88888.00 2023-12-23 16:41:14.000 357 22473.11 141.34 41480.08 88888.00 2023-12-23 16:41:15.000 357 22473.12 141.32 41480.07 47559.57 2023-12-23 16:41:16.000 357 22473.15 141.27 41480.06 88888.00 2023-12-23 16:41:17.000 357 22473.22 141.21 41480.09 88888.00 2023-12-23 16:41:18.000 357 22473.26 141.26 41480.11 88888.00 2023-12-23 16:41:19.000 357 22473.22 141.36 41480.09 88888.00 2023-12-23 16:41:20.000 357 22473.15 141.40 41480.06 47559.57 2023-12-23 16:41:21.000 357 22473.16 141.38 41480.04 88888.00 2023-12-23 16:41:22.000 357 22473.18 141.37 41480.01 88888.00 2023-12-23 16:41:23.000 357 22473.17 141.36 41479.99 88888.00 2023-12-23 16:41:24.000 357 22473.15 141.34 41480.00 88888.00 2023-12-23 16:41:25.000 357 22473.18 141.33 41480.06 47559.58 2023-12-23 16:41:26.000 357 22473.22 141.33 41480.12 88888.00 2023-12-23 16:41:27.000 357 22473.19 141.35 41480.14 88888.00 2023-12-23 16:41:28.000 357 22473.12 141.39 41480.12 88888.00 2023-12-23 16:41:29.000 357 22473.09 141.40 41480.09 88888.00 2023-12-23 16:41:30.000 357 22473.11 141.36 41480.08 47559.58 2023-12-23 16:41:31.000 357 22473.17 141.34 41480.09 88888.00 2023-12-23 16:41:32.000 357 22473.21 141.39 41480.08 88888.00 2023-12-23 16:41:33.000 357 22473.19 141.43 41480.07 88888.00 2023-12-23 16:41:34.000 357 22473.19 141.43 41480.08 88888.00 2023-12-23 16:41:35.000 357 22473.20 141.41 41480.06 47559.52 2023-12-23 16:41:36.000 357 22473.18 141.43 41480.04 88888.00 2023-12-23 16:41:37.000 357 22473.17 141.41 41480.07 88888.00 2023-12-23 16:41:38.000 357 22473.21 141.38 41480.08 88888.00 2023-12-23 16:41:39.000 357 22473.26 141.39 41480.03 88888.00 2023-12-23 16:41:40.000 357 22473.28 141.42 41480.02 47559.60 2023-12-23 16:41:41.000 357 22473.27 141.41 41480.06 88888.00 2023-12-23 16:41:42.000 357 22473.29 141.38 41480.11 88888.00 2023-12-23 16:41:43.000 357 22473.31 141.36 41480.14 88888.00 2023-12-23 16:41:44.000 357 22473.31 141.35 41480.18 88888.00 2023-12-23 16:41:45.000 357 22473.29 141.34 41480.20 47559.60 2023-12-23 16:41:46.000 357 22473.28 141.30 41480.17 88888.00 2023-12-23 16:41:47.000 357 22473.29 141.25 41480.12 88888.00 2023-12-23 16:41:48.000 357 22473.28 141.28 41480.13 88888.00 2023-12-23 16:41:49.000 357 22473.23 141.34 41480.17 88888.00 2023-12-23 16:41:50.000 357 22473.18 141.35 41480.16 47559.62 2023-12-23 16:41:51.000 357 22473.15 141.32 41480.12 88888.00 2023-12-23 16:41:52.000 357 22473.15 141.30 41480.06 88888.00 2023-12-23 16:41:53.000 357 22473.17 141.29 41480.05 88888.00 2023-12-23 16:41:54.000 357 22473.22 141.30 41480.09 88888.00 2023-12-23 16:41:55.000 357 22473.29 141.34 41480.14 47559.64 2023-12-23 16:41:56.000 357 22473.34 141.37 41480.19 88888.00 2023-12-23 16:41:57.000 357 22473.38 141.36 41480.22 88888.00 2023-12-23 16:41:58.000 357 22473.41 141.35 41480.21 88888.00 2023-12-23 16:41:59.000 357 22473.44 141.35 41480.19 88888.00 2023-12-23 16:42:00.000 357 22473.49 141.34 41480.18 47559.64 2023-12-23 16:42:01.000 357 22473.51 141.34 41480.14 88888.00 2023-12-23 16:42:02.000 357 22473.45 141.34 41480.07 88888.00 2023-12-23 16:42:03.000 357 22473.37 141.29 41480.00 88888.00 2023-12-23 16:42:04.000 357 22473.37 141.29 41480.00 88888.00 2023-12-23 16:42:05.000 357 22473.48 141.34 41480.08 47559.64 2023-12-23 16:42:06.000 357 22473.56 141.34 41480.12 88888.00 2023-12-23 16:42:07.000 357 22473.55 141.29 41480.11 88888.00 2023-12-23 16:42:08.000 357 22473.50 141.27 41480.09 88888.00 2023-12-23 16:42:09.000 357 22473.43 141.26 41480.07 88888.00 2023-12-23 16:42:10.000 357 22473.38 141.25 41480.06 47559.62 2023-12-23 16:42:11.000 357 22473.39 141.24 41480.04 88888.00 2023-12-23 16:42:12.000 357 22473.41 141.25 41480.01 88888.00 2023-12-23 16:42:13.000 357 22473.41 141.25 41480.02 88888.00 2023-12-23 16:42:14.000 357 22473.41 141.24 41480.04 88888.00 2023-12-23 16:42:15.000 357 22473.42 141.24 41480.02 47559.62 2023-12-23 16:42:16.000 357 22473.41 141.22 41479.98 88888.00 2023-12-23 16:42:17.000 357 22473.37 141.21 41480.00 88888.00 2023-12-23 16:42:18.000 357 22473.36 141.24 41480.06 88888.00 2023-12-23 16:42:19.000 357 22473.40 141.25 41480.14 88888.00 2023-12-23 16:42:20.000 357 22473.40 141.24 41480.16 47559.62 2023-12-23 16:42:21.000 357 22473.39 141.27 41480.10 88888.00 2023-12-23 16:42:22.000 357 22473.43 141.28 41480.04 88888.00 2023-12-23 16:42:23.000 357 22473.44 141.25 41479.99 88888.00 2023-12-23 16:42:24.000 357 22473.39 141.25 41479.96 88888.00 2023-12-23 16:42:25.000 357 22473.35 141.25 41479.91 47559.60 2023-12-23 16:42:26.000 357 22473.35 141.19 41479.87 88888.00 2023-12-23 16:42:27.000 357 22473.38 141.14 41479.85 88888.00 2023-12-23 16:42:28.000 357 22473.40 141.15 41479.91 88888.00 2023-12-23 16:42:29.000 357 22473.44 141.22 41480.03 88888.00 2023-12-23 16:42:30.000 357 22473.48 141.28 41480.12 47559.62 2023-12-23 16:42:31.000 357 22473.48 141.28 41480.16 88888.00 2023-12-23 16:42:32.000 357 22473.48 141.27 41480.16 88888.00 2023-12-23 16:42:33.000 357 22473.42 141.23 41480.07 88888.00 2023-12-23 16:42:34.000 357 22473.34 141.17 41479.96 88888.00 2023-12-23 16:42:35.000 357 22473.33 141.13 41479.97 47559.57 2023-12-23 16:42:36.000 357 22473.38 141.15 41480.01 88888.00 2023-12-23 16:42:37.000 357 22473.41 141.17 41479.95 88888.00 2023-12-23 16:42:38.000 357 22473.41 141.18 41479.87 88888.00 2023-12-23 16:42:39.000 357 22473.44 141.18 41479.88 88888.00 2023-12-23 16:42:40.000 357 22473.47 141.21 41479.96 47559.64 2023-12-23 16:42:41.000 357 22473.47 141.22 41480.02 88888.00 2023-12-23 16:42:42.000 357 22473.47 141.16 41480.01 88888.00 2023-12-23 16:42:43.000 357 22473.45 141.12 41479.90 88888.00 2023-12-23 16:42:44.000 357 22473.44 141.14 41479.83 88888.00 2023-12-23 16:42:45.000 357 22473.47 141.16 41479.90 47559.61 2023-12-23 16:42:46.000 357 22473.51 141.17 41480.09 88888.00 2023-12-23 16:42:47.000 357 22473.52 141.13 41480.16 88888.00 2023-12-23 16:42:48.000 357 22473.46 141.09 41480.08 88888.00 2023-12-23 16:42:49.000 357 22473.43 141.11 41480.02 88888.00 2023-12-23 16:42:50.000 357 22473.46 141.17 41480.03 47559.63 2023-12-23 16:42:51.000 357 22473.47 141.19 41479.98 88888.00 2023-12-23 16:42:52.000 357 22473.48 141.17 41479.92 88888.00 2023-12-23 16:42:53.000 357 22473.50 141.13 41479.91 88888.00 2023-12-23 16:42:54.000 357 22473.48 141.10 41479.97 88888.00 2023-12-23 16:42:55.000 357 22473.45 141.12 41480.03 47559.62 2023-12-23 16:42:56.000 357 22473.46 141.12 41480.06 88888.00 2023-12-23 16:42:57.000 357 22473.47 141.06 41480.06 88888.00 2023-12-23 16:42:58.000 357 22473.47 141.01 41480.02 88888.00 2023-12-23 16:42:59.000 357 22473.46 140.99 41479.98 88888.00 2023-12-23 16:43:00.000 357 22473.44 141.02 41480.02 47559.62 2023-12-23 16:43:01.000 357 22473.45 141.05 41480.07 88888.00 2023-12-23 16:43:02.000 357 22473.47 141.05 41480.07 88888.00 2023-12-23 16:43:03.000 357 22473.47 141.07 41480.09 88888.00 2023-12-23 16:43:04.000 357 22473.46 141.10 41480.12 88888.00 2023-12-23 16:43:05.000 357 22473.47 141.10 41480.11 47559.63 2023-12-23 16:43:06.000 357 22473.48 141.04 41480.11 88888.00 2023-12-23 16:43:07.000 357 22473.48 141.00 41480.11 88888.00 2023-12-23 16:43:08.000 357 22473.45 141.04 41480.09 88888.00 2023-12-23 16:43:09.000 357 22473.43 141.12 41480.07 88888.00 2023-12-23 16:43:10.000 357 22473.44 141.17 41480.09 47559.61 2023-12-23 16:43:11.000 357 22473.48 141.17 41480.12 88888.00 2023-12-23 16:43:12.000 357 22473.51 141.14 41480.12 88888.00 2023-12-23 16:43:13.000 357 22473.52 141.12 41480.07 88888.00 2023-12-23 16:43:14.000 357 22473.53 141.12 41480.06 88888.00 2023-12-23 16:43:15.000 357 22473.50 141.10 41480.10 47559.63 2023-12-23 16:43:16.000 357 22473.47 141.06 41480.15 88888.00 2023-12-23 16:43:17.000 357 22473.46 141.05 41480.17 88888.00 2023-12-23 16:43:18.000 357 22473.44 141.06 41480.16 88888.00 2023-12-23 16:43:19.000 357 22473.43 141.08 41480.16 88888.00 2023-12-23 16:43:20.000 357 22473.42 141.10 41480.12 47559.60 2023-12-23 16:43:21.000 357 22473.44 141.12 41480.06 88888.00 2023-12-23 16:43:22.000 357 22473.42 141.12 41480.01 88888.00 2023-12-23 16:43:23.000 357 22473.37 141.17 41480.01 88888.00 2023-12-23 16:43:24.000 357 22473.36 141.22 41480.04 88888.00 2023-12-23 16:43:25.000 357 22473.38 141.19 41480.02 47559.57 2023-12-23 16:43:26.000 357 22473.35 141.13 41479.90 88888.00 2023-12-23 16:43:27.000 357 22473.34 141.14 41479.88 88888.00 2023-12-23 16:43:28.000 357 22473.35 141.21 41479.98 88888.00 2023-12-23 16:43:29.000 357 22473.34 141.23 41480.09 88888.00 2023-12-23 16:43:30.000 357 22473.34 141.21 41480.16 47559.59 2023-12-23 16:43:31.000 357 22473.36 141.17 41480.09 88888.00 2023-12-23 16:43:32.000 357 22473.39 141.14 41479.97 88888.00 2023-12-23 16:43:33.000 357 22473.38 141.13 41479.96 88888.00 2023-12-23 16:43:34.000 357 22473.35 141.15 41480.01 88888.00 2023-12-23 16:43:35.000 357 22473.33 141.14 41480.02 47559.61 2023-12-23 16:43:36.000 357 22473.34 141.10 41480.01 88888.00 2023-12-23 16:43:37.000 357 22473.32 141.09 41479.95 88888.00 2023-12-23 16:43:38.000 357 22473.26 141.10 41479.84 88888.00 2023-12-23 16:43:39.000 357 22473.25 141.12 41479.79 88888.00 2023-12-23 16:43:40.000 357 22473.34 141.14 41479.85 47559.60 2023-12-23 16:43:41.000 357 22473.40 141.13 41479.93 88888.00 2023-12-23 16:43:42.000 357 22473.37 141.14 41479.93 88888.00 2023-12-23 16:43:43.000 357 22473.34 141.14 41479.88 88888.00 2023-12-23 16:43:44.000 357 22473.36 141.13 41479.88 88888.00 2023-12-23 16:43:45.000 357 22473.39 141.09 41479.89 47559.56 2023-12-23 16:43:46.000 357 22473.38 141.07 41479.87 88888.00 2023-12-23 16:43:47.000 357 22473.35 141.08 41479.87 88888.00 2023-12-23 16:43:48.000 357 22473.33 141.12 41479.89 88888.00 2023-12-23 16:43:49.000 357 22473.33 141.14 41479.88 88888.00 2023-12-23 16:43:50.000 357 22473.34 141.13 41479.87 47559.57 2023-12-23 16:43:51.000 357 22473.35 141.10 41479.89 88888.00 2023-12-23 16:43:52.000 357 22473.38 141.10 41480.01 88888.00 2023-12-23 16:43:53.000 357 22473.39 141.16 41480.12 88888.00 2023-12-23 16:43:54.000 357 22473.38 141.19 41480.04 88888.00 2023-12-23 16:43:55.000 357 22473.39 141.17 41479.86 47559.51 2023-12-23 16:43:56.000 357 22473.38 141.12 41479.80 88888.00 2023-12-23 16:43:57.000 357 22473.35 141.05 41479.83 88888.00 2023-12-23 16:43:58.000 357 22473.32 140.93 41479.81 88888.00 2023-12-23 16:43:59.000 357 22473.33 140.87 41479.75 88888.00 2023-12-23 16:44:00.000 357 22473.35 140.92 41479.79 47559.52 2023-12-23 16:44:01.000 357 22473.35 141.01 41479.91 88888.00 2023-12-23 16:44:02.000 357 22473.35 141.06 41479.93 88888.00 2023-12-23 16:44:03.000 357 22473.38 141.06 41479.86 88888.00 2023-12-23 16:44:04.000 357 22473.44 141.02 41479.86 88888.00 2023-12-23 16:44:05.000 357 22473.47 141.01 41479.89 47559.52 2023-12-23 16:44:06.000 357 22473.45 141.02 41479.85 88888.00 2023-12-23 16:44:07.000 357 22473.41 141.00 41479.80 88888.00 2023-12-23 16:44:08.000 357 22473.42 141.00 41479.78 88888.00 2023-12-23 16:44:09.000 357 22473.45 141.03 41479.80 88888.00 2023-12-23 16:44:10.000 357 22473.45 141.06 41479.86 47559.49 2023-12-23 16:44:11.000 357 22473.43 141.05 41479.91 88888.00 2023-12-23 16:44:12.000 357 22473.46 141.05 41479.96 88888.00 2023-12-23 16:44:13.000 357 22473.53 141.08 41479.99 88888.00 2023-12-23 16:44:14.000 357 22473.52 141.09 41479.98 88888.00 2023-12-23 16:44:15.000 357 22473.41 141.02 41479.91 47559.48 2023-12-23 16:44:16.000 357 22473.35 140.95 41479.83 88888.00 2023-12-23 16:44:17.000 357 22473.38 140.93 41479.77 88888.00 2023-12-23 16:44:18.000 357 22473.42 140.99 41479.75 88888.00 2023-12-23 16:44:19.000 357 22473.47 141.08 41479.77 88888.00 2023-12-23 16:44:20.000 357 22473.47 141.15 41479.84 47559.50 2023-12-23 16:44:21.000 357 22473.41 141.13 41479.89 88888.00 2023-12-23 16:44:22.000 357 22473.33 141.05 41479.92 88888.00 2023-12-23 16:44:23.000 357 22473.28 140.99 41479.93 88888.00 2023-12-23 16:44:24.000 357 22473.32 140.98 41479.89 88888.00 2023-12-23 16:44:25.000 357 22473.40 140.96 41479.83 47559.48 2023-12-23 16:44:26.000 357 22473.42 140.93 41479.84 88888.00 2023-12-23 16:44:27.000 357 22473.38 140.91 41479.88 88888.00 2023-12-23 16:44:28.000 357 22473.33 140.91 41479.91 88888.00 2023-12-23 16:44:29.000 357 22473.35 140.92 41479.95 88888.00 2023-12-23 16:44:30.000 357 22473.37 140.92 41479.94 47559.49 2023-12-23 16:44:31.000 357 22473.32 140.90 41479.90 88888.00 2023-12-23 16:44:32.000 357 22473.30 140.90 41479.86 88888.00 2023-12-23 16:44:33.000 357 22473.34 140.93 41479.84 88888.00 2023-12-23 16:44:34.000 357 22473.41 140.93 41479.87 88888.00 2023-12-23 16:44:35.000 357 22473.47 140.92 41479.93 47559.49 2023-12-23 16:44:36.000 357 22473.49 140.94 41479.96 88888.00 2023-12-23 16:44:37.000 357 22473.45 140.97 41479.97 88888.00 2023-12-23 16:44:38.000 357 22473.38 141.00 41479.97 88888.00 2023-12-23 16:44:39.000 357 22473.37 141.04 41479.98 88888.00 2023-12-23 16:44:40.000 357 22473.41 141.07 41479.98 47559.49 2023-12-23 16:44:41.000 357 22473.40 141.04 41479.96 88888.00 2023-12-23 16:44:42.000 357 22473.37 140.97 41479.94 88888.00 2023-12-23 16:44:43.000 357 22473.37 140.95 41480.00 88888.00 2023-12-23 16:44:44.000 357 22473.37 140.97 41480.04 88888.00 2023-12-23 16:44:45.000 357 22473.33 140.96 41480.01 47559.49 2023-12-23 16:44:46.000 357 22473.31 140.94 41479.94 88888.00 2023-12-23 16:44:47.000 357 22473.33 140.94 41479.91 88888.00 2023-12-23 16:44:48.000 357 22473.35 140.96 41479.89 88888.00 2023-12-23 16:44:49.000 357 22473.34 141.01 41479.86 88888.00 2023-12-23 16:44:50.000 357 22473.30 141.01 41479.84 47559.45 2023-12-23 16:44:51.000 357 22473.31 141.01 41479.85 88888.00 2023-12-23 16:44:52.000 357 22473.36 141.03 41479.86 88888.00 2023-12-23 16:44:53.000 357 22473.39 141.08 41479.83 88888.00 2023-12-23 16:44:54.000 357 22473.41 141.12 41479.77 88888.00 2023-12-23 16:44:55.000 357 22473.40 141.09 41479.70 47559.49 2023-12-23 16:44:56.000 357 22473.36 141.05 41479.66 88888.00 2023-12-23 16:44:57.000 357 22473.33 141.03 41479.66 88888.00 2023-12-23 16:44:58.000 357 22473.33 141.01 41479.69 88888.00 2023-12-23 16:44:59.000 357 22473.31 141.03 41479.78 88888.00 2023-12-23 16:45:00.000 357 22473.29 141.05 41479.84 47559.52 2023-12-23 16:45:01.000 357 22473.29 141.04 41479.84 88888.00 2023-12-23 16:45:02.000 357 22473.31 141.03 41479.88 88888.00 2023-12-23 16:45:03.000 357 22473.32 141.07 41479.92 88888.00 2023-12-23 16:45:04.000 357 22473.28 141.08 41479.88 88888.00 2023-12-23 16:45:05.000 357 22473.27 141.04 41479.82 47559.48 2023-12-23 16:45:06.000 357 22473.31 140.99 41479.80 88888.00 2023-12-23 16:45:07.000 357 22473.35 140.99 41479.79 88888.00 2023-12-23 16:45:08.000 357 22473.37 141.03 41479.74 88888.00 2023-12-23 16:45:09.000 357 22473.35 141.07 41479.72 88888.00 2023-12-23 16:45:10.000 357 22473.34 141.12 41479.80 47559.50 2023-12-23 16:45:11.000 357 22473.39 141.17 41479.93 88888.00 2023-12-23 16:45:12.000 357 22473.43 141.16 41480.02 88888.00 2023-12-23 16:45:13.000 357 22473.44 141.12 41480.02 88888.00 2023-12-23 16:45:14.000 357 22473.46 141.09 41479.95 88888.00 2023-12-23 16:45:15.000 357 22473.48 141.07 41479.88 47559.49 2023-12-23 16:45:16.000 357 22473.47 141.06 41479.90 88888.00 2023-12-23 16:45:17.000 357 22473.40 141.07 41479.96 88888.00 2023-12-23 16:45:18.000 357 22473.34 141.06 41479.92 88888.00 2023-12-23 16:45:19.000 357 22473.36 141.06 41479.84 88888.00 2023-12-23 16:45:20.000 357 22473.44 141.03 41479.83 47559.43 2023-12-23 16:45:21.000 357 22473.50 141.00 41479.86 88888.00 2023-12-23 16:45:22.000 357 22473.52 141.01 41479.83 88888.00 2023-12-23 16:45:23.000 357 22473.50 141.04 41479.79 88888.00 2023-12-23 16:45:24.000 357 22473.47 141.06 41479.77 88888.00 2023-12-23 16:45:25.000 357 22473.45 141.06 41479.71 47559.48 2023-12-23 16:45:26.000 357 22473.44 141.05 41479.67 88888.00 2023-12-23 16:45:27.000 357 22473.47 141.10 41479.68 88888.00 2023-12-23 16:45:28.000 357 22473.49 141.15 41479.68 88888.00 2023-12-23 16:45:29.000 357 22473.46 141.17 41479.64 88888.00 2023-12-23 16:45:30.000 357 22473.39 141.17 41479.66 47559.46 2023-12-23 16:45:31.000 357 22473.35 141.15 41479.68 88888.00 2023-12-23 16:45:32.000 357 22473.35 141.11 41479.67 88888.00 2023-12-23 16:45:33.000 357 22473.35 141.09 41479.65 88888.00 2023-12-23 16:45:34.000 357 22473.35 141.13 41479.66 88888.00 2023-12-23 16:45:35.000 357 22473.35 141.19 41479.70 47559.47 2023-12-23 16:45:36.000 357 22473.40 141.23 41479.77 88888.00 2023-12-23 16:45:37.000 357 22473.47 141.23 41479.81 88888.00 2023-12-23 16:45:38.000 357 22473.49 141.22 41479.74 88888.00 2023-12-23 16:45:39.000 357 22473.49 141.22 41479.63 88888.00 2023-12-23 16:45:40.000 357 22473.53 141.18 41479.60 47559.46 2023-12-23 16:45:41.000 357 22473.57 141.11 41479.64 88888.00 2023-12-23 16:45:42.000 357 22473.51 141.06 41479.68 88888.00 2023-12-23 16:45:43.000 357 22473.45 141.08 41479.70 88888.00 2023-12-23 16:45:44.000 357 22473.45 141.15 41479.72 88888.00 2023-12-23 16:45:45.000 357 22473.42 141.18 41479.68 47559.43 2023-12-23 16:45:46.000 357 22473.37 141.17 41479.64 88888.00 2023-12-23 16:45:47.000 357 22473.38 141.22 41479.68 88888.00 2023-12-23 16:45:48.000 357 22473.38 141.27 41479.69 88888.00 2023-12-23 16:45:49.000 357 22473.33 141.25 41479.67 88888.00 2023-12-23 16:45:50.000 357 22473.31 141.20 41479.64 47559.42 2023-12-23 16:45:51.000 357 22473.32 141.17 41479.65 88888.00 2023-12-23 16:45:52.000 357 22473.34 141.21 41479.72 88888.00 2023-12-23 16:45:53.000 357 22473.35 141.25 41479.79 88888.00 2023-12-23 16:45:54.000 357 22473.36 141.25 41479.79 88888.00 2023-12-23 16:45:55.000 357 22473.43 141.26 41479.74 47559.40 2023-12-23 16:45:56.000 357 22473.47 141.20 41479.71 88888.00 2023-12-23 16:45:57.000 357 22473.40 141.07 41479.69 88888.00 2023-12-23 16:45:58.000 357 22473.30 141.02 41479.64 88888.00 2023-12-23 16:45:59.000 357 22473.27 141.07 41479.65 88888.00 2023-12-23 16:46:00.000 357 22473.29 141.15 41479.78 47559.39 2023-12-23 16:46:01.000 357 22473.34 141.20 41479.90 88888.00 2023-12-23 16:46:02.000 357 22473.40 141.24 41479.89 88888.00 2023-12-23 16:46:03.000 357 22473.43 141.23 41479.82 88888.00 2023-12-23 16:46:04.000 357 22473.43 141.15 41479.78 88888.00 2023-12-23 16:46:05.000 357 22473.40 141.06 41479.71 47559.40 2023-12-23 16:46:06.000 357 22473.40 141.05 41479.69 88888.00 2023-12-23 16:46:07.000 357 22473.43 141.10 41479.72 88888.00 2023-12-23 16:46:08.000 357 22473.45 141.13 41479.70 88888.00 2023-12-23 16:46:09.000 357 22473.42 141.13 41479.62 88888.00 2023-12-23 16:46:10.000 357 22473.39 141.11 41479.57 47559.40 2023-12-23 16:46:11.000 357 22473.39 141.12 41479.57 88888.00 2023-12-23 16:46:12.000 357 22473.40 141.13 41479.61 88888.00 2023-12-23 16:46:13.000 357 22473.40 141.09 41479.64 88888.00 2023-12-23 16:46:14.000 357 22473.38 141.09 41479.68 88888.00 2023-12-23 16:46:15.000 357 22473.38 141.13 41479.72 47559.37 2023-12-23 16:46:16.000 357 22473.41 141.13 41479.73 88888.00 2023-12-23 16:46:17.000 357 22473.42 141.08 41479.69 88888.00 2023-12-23 16:46:18.000 357 22473.37 141.06 41479.62 88888.00 2023-12-23 16:46:19.000 357 22473.34 141.10 41479.63 88888.00 2023-12-23 16:46:20.000 357 22473.35 141.19 41479.68 47559.38 2023-12-23 16:46:21.000 357 22473.37 141.22 41479.64 88888.00 2023-12-23 16:46:22.000 357 22473.40 141.15 41479.60 88888.00 2023-12-23 16:46:23.000 357 22473.42 141.07 41479.64 88888.00 2023-12-23 16:46:24.000 357 22473.40 141.02 41479.62 88888.00 2023-12-23 16:46:25.000 357 22473.37 141.01 41479.50 47559.41 2023-12-23 16:46:26.000 357 22473.40 141.04 41479.44 88888.00 2023-12-23 16:46:27.000 357 22473.41 141.07 41479.48 88888.00 2023-12-23 16:46:28.000 357 22473.39 141.08 41479.55 88888.00 2023-12-23 16:46:29.000 357 22473.40 141.07 41479.57 88888.00 2023-12-23 16:46:30.000 357 22473.43 141.04 41479.51 47559.38 2023-12-23 16:46:31.000 357 22473.45 141.04 41479.48 88888.00 2023-12-23 16:46:32.000 357 22473.46 141.08 41479.56 88888.00 2023-12-23 16:46:33.000 357 22473.44 141.11 41479.65 88888.00 2023-12-23 16:46:34.000 357 22473.43 141.12 41479.69 88888.00 2023-12-23 16:46:35.000 357 22473.48 141.12 41479.71 47559.40 2023-12-23 16:46:36.000 357 22473.52 141.12 41479.74 88888.00 2023-12-23 16:46:37.000 357 22473.48 141.09 41479.75 88888.00 2023-12-23 16:46:38.000 357 22473.40 141.05 41479.72 88888.00 2023-12-23 16:46:39.000 357 22473.38 141.09 41479.69 88888.00 2023-12-23 16:46:40.000 357 22473.41 141.14 41479.70 47559.40 2023-12-23 16:46:41.000 357 22473.37 141.12 41479.72 88888.00 2023-12-23 16:46:42.000 357 22473.31 141.11 41479.78 88888.00 2023-12-23 16:46:43.000 357 22473.30 141.13 41479.80 88888.00 2023-12-23 16:46:44.000 357 22473.33 141.13 41479.74 88888.00 2023-12-23 16:46:45.000 357 22473.39 141.11 41479.71 47559.43 2023-12-23 16:46:46.000 357 22473.42 141.03 41479.71 88888.00 2023-12-23 16:46:47.000 357 22473.40 140.96 41479.67 88888.00 2023-12-23 16:46:48.000 357 22473.40 140.97 41479.59 88888.00 2023-12-23 16:46:49.000 357 22473.42 141.00 41479.56 88888.00 2023-12-23 16:46:50.000 357 22473.46 141.02 41479.61 47559.38 2023-12-23 16:46:51.000 357 22473.48 141.05 41479.71 88888.00 2023-12-23 16:46:52.000 357 22473.49 141.08 41479.82 88888.00 2023-12-23 16:46:53.000 357 22473.52 141.12 41479.89 88888.00 2023-12-23 16:46:54.000 357 22473.50 141.13 41479.86 88888.00 2023-12-23 16:46:55.000 357 22473.44 141.09 41479.79 47559.41 2023-12-23 16:46:56.000 357 22473.38 141.03 41479.73 88888.00 2023-12-23 16:46:57.000 357 22473.36 141.00 41479.68 88888.00 2023-12-23 16:46:58.000 357 22473.40 141.02 41479.62 88888.00 2023-12-23 16:46:59.000 357 22473.45 141.05 41479.62 88888.00 2023-12-23 16:47:00.000 357 22473.49 141.05 41479.67 47559.39 2023-12-23 16:47:01.000 357 22473.50 141.04 41479.74 88888.00 2023-12-23 16:47:02.000 357 22473.53 141.04 41479.77 88888.00 2023-12-23 16:47:03.000 357 22473.56 141.01 41479.72 88888.00 2023-12-23 16:47:04.000 357 22473.57 140.99 41479.71 88888.00 2023-12-23 16:47:05.000 357 22473.57 141.01 41479.76 47559.38 2023-12-23 16:47:06.000 357 22473.57 141.00 41479.79 88888.00 2023-12-23 16:47:07.000 357 22473.56 141.02 41479.83 88888.00 2023-12-23 16:47:08.000 357 22473.55 141.08 41479.86 88888.00 2023-12-23 16:47:09.000 357 22473.55 141.13 41479.82 88888.00 2023-12-23 16:47:10.000 357 22473.58 141.13 41479.75 47559.41 2023-12-23 16:47:11.000 357 22473.58 141.09 41479.71 88888.00 2023-12-23 16:47:12.000 357 22473.54 141.08 41479.66 88888.00 2023-12-23 16:47:13.000 357 22473.50 141.12 41479.61 88888.00 2023-12-23 16:47:14.000 357 22473.48 141.14 41479.62 88888.00 2023-12-23 16:47:15.000 357 22473.50 141.16 41479.68 47559.37 2023-12-23 16:47:16.000 357 22473.52 141.21 41479.70 88888.00 2023-12-23 16:47:17.000 357 22473.50 141.25 41479.68 88888.00 2023-12-23 16:47:18.000 357 22473.52 141.24 41479.64 88888.00 2023-12-23 16:47:19.000 357 22473.54 141.18 41479.60 88888.00 2023-12-23 16:47:20.000 357 22473.50 141.10 41479.59 47559.37 2023-12-23 16:47:21.000 357 22473.45 141.06 41479.61 88888.00 2023-12-23 16:47:22.000 357 22473.50 141.06 41479.69 88888.00 2023-12-23 16:47:23.000 357 22473.59 141.09 41479.78 88888.00 2023-12-23 16:47:24.000 357 22473.62 141.14 41479.75 88888.00 2023-12-23 16:47:25.000 357 22473.58 141.15 41479.65 47559.36 2023-12-23 16:47:26.000 357 22473.56 141.14 41479.66 88888.00 2023-12-23 16:47:27.000 357 22473.57 141.13 41479.69 88888.00 2023-12-23 16:47:28.000 357 22473.56 141.09 41479.65 88888.00 2023-12-23 16:47:29.000 357 22473.52 141.05 41479.61 88888.00 2023-12-23 16:47:30.000 357 22473.52 141.03 41479.64 47559.38 2023-12-23 16:47:31.000 357 22473.54 141.00 41479.66 88888.00 2023-12-23 16:47:32.000 357 22473.55 141.00 41479.65 88888.00 2023-12-23 16:47:33.000 357 22473.53 141.06 41479.64 88888.00 2023-12-23 16:47:34.000 357 22473.51 141.13 41479.62 88888.00 2023-12-23 16:47:35.000 357 22473.50 141.17 41479.56 47559.43 2023-12-23 16:47:36.000 357 22473.55 141.12 41479.51 88888.00 2023-12-23 16:47:37.000 357 22473.63 141.05 41479.57 88888.00 2023-12-23 16:47:38.000 357 22473.66 141.04 41479.66 88888.00 2023-12-23 16:47:39.000 357 22473.61 141.02 41479.63 88888.00 2023-12-23 16:47:40.000 357 22473.58 141.00 41479.61 47559.41 2023-12-23 16:47:41.000 357 22473.59 141.02 41479.66 88888.00 2023-12-23 16:47:42.000 357 22473.60 141.05 41479.66 88888.00 2023-12-23 16:47:43.000 357 22473.59 141.08 41479.66 88888.00 2023-12-23 16:47:44.000 357 22473.58 141.09 41479.65 88888.00 2023-12-23 16:47:45.000 357 22473.57 141.07 41479.63 47559.45 2023-12-23 16:47:46.000 357 22473.57 141.00 41479.61 88888.00 2023-12-23 16:47:47.000 357 22473.59 140.93 41479.60 88888.00 2023-12-23 16:47:48.000 357 22473.61 140.94 41479.62 88888.00 2023-12-23 16:47:49.000 357 22473.62 141.04 41479.65 88888.00 2023-12-23 16:47:50.000 357 22473.62 141.09 41479.68 47559.45 2023-12-23 16:47:51.000 357 22473.63 141.08 41479.73 88888.00 2023-12-23 16:47:52.000 357 22473.64 141.07 41479.74 88888.00 2023-12-23 16:47:53.000 357 22473.63 141.05 41479.70 88888.00 2023-12-23 16:47:54.000 357 22473.61 140.99 41479.65 88888.00 2023-12-23 16:47:55.000 357 22473.59 140.94 41479.64 47559.49 2023-12-23 16:47:56.000 357 22473.58 140.97 41479.69 88888.00 2023-12-23 16:47:57.000 357 22473.62 141.05 41479.76 88888.00 2023-12-23 16:47:58.000 357 22473.66 141.08 41479.75 88888.00 2023-12-23 16:47:59.000 357 22473.66 141.04 41479.72 88888.00 2023-12-23 16:48:00.000 357 22473.65 140.97 41479.73 47559.49 2023-12-23 16:48:01.000 357 22473.65 140.93 41479.79 88888.00 2023-12-23 16:48:02.000 357 22473.68 140.92 41479.84 88888.00 2023-12-23 16:48:03.000 357 22473.70 140.88 41479.79 88888.00 2023-12-23 16:48:04.000 357 22473.70 140.88 41479.69 88888.00 2023-12-23 16:48:05.000 357 22473.68 140.95 41479.68 47559.49 2023-12-23 16:48:06.000 357 22473.65 140.99 41479.74 88888.00 2023-12-23 16:48:07.000 357 22473.67 140.97 41479.79 88888.00 2023-12-23 16:48:08.000 357 22473.73 141.00 41479.81 88888.00 2023-12-23 16:48:09.000 357 22473.77 141.05 41479.79 88888.00 2023-12-23 16:48:10.000 357 22473.76 141.04 41479.71 47559.50 2023-12-23 16:48:11.000 357 22473.73 140.97 41479.62 88888.00 2023-12-23 16:48:12.000 357 22473.70 140.92 41479.62 88888.00 2023-12-23 16:48:13.000 357 22473.72 140.91 41479.69 88888.00 2023-12-23 16:48:14.000 357 22473.77 140.96 41479.77 88888.00 2023-12-23 16:48:15.000 357 22473.84 141.04 41479.80 47559.49 2023-12-23 16:48:16.000 357 22473.87 141.06 41479.80 88888.00 2023-12-23 16:48:17.000 357 22473.84 140.98 41479.76 88888.00 2023-12-23 16:48:18.000 357 22473.76 140.87 41479.68 88888.00 2023-12-23 16:48:19.000 357 22473.72 140.84 41479.64 88888.00 2023-12-23 16:48:20.000 357 22473.74 140.85 41479.61 47559.48 2023-12-23 16:48:21.000 357 22473.76 140.86 41479.62 88888.00 2023-12-23 16:48:22.000 357 22473.80 140.89 41479.67 88888.00 2023-12-23 16:48:23.000 357 22473.84 140.93 41479.70 88888.00 2023-12-23 16:48:24.000 357 22473.90 140.96 41479.71 88888.00 2023-12-23 16:48:25.000 357 22473.93 140.97 41479.69 47559.49 2023-12-23 16:48:26.000 357 22473.88 140.90 41479.66 88888.00 2023-12-23 16:48:27.000 357 22473.82 140.81 41479.67 88888.00 2023-12-23 16:48:28.000 357 22473.79 140.79 41479.69 88888.00 2023-12-23 16:48:29.000 357 22473.77 140.85 41479.70 88888.00 2023-12-23 16:48:30.000 357 22473.76 140.92 41479.75 47559.49 2023-12-23 16:48:31.000 357 22473.78 140.92 41479.76 88888.00 2023-12-23 16:48:32.000 357 22473.78 140.88 41479.71 88888.00 2023-12-23 16:48:33.000 357 22473.78 140.87 41479.73 88888.00 2023-12-23 16:48:34.000 357 22473.77 140.90 41479.78 88888.00 2023-12-23 16:48:35.000 357 22473.75 140.94 41479.74 47559.49 2023-12-23 16:48:36.000 357 22473.73 140.97 41479.69 88888.00 2023-12-23 16:48:37.000 357 22473.76 140.97 41479.69 88888.00 2023-12-23 16:48:38.000 357 22473.83 140.94 41479.77 88888.00 2023-12-23 16:48:39.000 357 22473.90 140.94 41479.86 88888.00 2023-12-23 16:48:40.000 357 22473.93 140.96 41479.87 47559.52 2023-12-23 16:48:41.000 357 22473.94 140.99 41479.87 88888.00 2023-12-23 16:48:42.000 357 22473.92 140.98 41479.89 88888.00 2023-12-23 16:48:43.000 357 22473.85 140.95 41479.85 88888.00 2023-12-23 16:48:44.000 357 22473.80 140.93 41479.77 88888.00 2023-12-23 16:48:45.000 357 22473.78 140.93 41479.73 47559.51 2023-12-23 16:48:46.000 357 22473.74 140.97 41479.75 88888.00 2023-12-23 16:48:47.000 357 22473.75 141.03 41479.77 88888.00 2023-12-23 16:48:48.000 357 22473.80 141.08 41479.77 88888.00 2023-12-23 16:48:49.000 357 22473.83 141.08 41479.81 88888.00 2023-12-23 16:48:50.000 357 22473.85 141.04 41479.84 47559.52 2023-12-23 16:48:51.000 357 22473.88 140.99 41479.81 88888.00 2023-12-23 16:48:52.000 357 22473.87 140.99 41479.78 88888.00 2023-12-23 16:48:53.000 357 22473.85 141.02 41479.80 88888.00 2023-12-23 16:48:54.000 357 22473.83 141.03 41479.80 88888.00 2023-12-23 16:48:55.000 357 22473.80 141.03 41479.78 47559.48 2023-12-23 16:48:56.000 357 22473.79 141.05 41479.76 88888.00 2023-12-23 16:48:57.000 357 22473.81 141.05 41479.71 88888.00 2023-12-23 16:48:58.000 357 22473.79 141.05 41479.72 88888.00 2023-12-23 16:48:59.000 357 22473.77 141.08 41479.82 88888.00 2023-12-23 16:49:00.000 357 22473.78 141.09 41479.90 47559.49 2023-12-23 16:49:01.000 357 22473.81 141.10 41479.90 88888.00 2023-12-23 16:49:02.000 357 22473.82 141.10 41479.84 88888.00 2023-12-23 16:49:03.000 357 22473.83 141.07 41479.80 88888.00 2023-12-23 16:49:04.000 357 22473.82 141.04 41479.80 88888.00 2023-12-23 16:49:05.000 357 22473.79 141.06 41479.79 47559.50 2023-12-23 16:49:06.000 357 22473.77 141.10 41479.76 88888.00 2023-12-23 16:49:07.000 357 22473.76 141.08 41479.75 88888.00 2023-12-23 16:49:08.000 357 22473.74 141.04 41479.73 88888.00 2023-12-23 16:49:09.000 357 22473.73 141.04 41479.69 88888.00 2023-12-23 16:49:10.000 357 22473.72 141.05 41479.69 47559.50 2023-12-23 16:49:11.000 357 22473.73 141.08 41479.75 88888.00 2023-12-23 16:49:12.000 357 22473.74 141.14 41479.80 88888.00 2023-12-23 16:49:13.000 357 22473.71 141.19 41479.79 88888.00 2023-12-23 16:49:14.000 357 22473.69 141.19 41479.77 88888.00 2023-12-23 16:49:15.000 357 22473.69 141.16 41479.76 47559.49 2023-12-23 16:49:16.000 357 22473.68 141.10 41479.71 88888.00 2023-12-23 16:49:17.000 357 22473.65 141.07 41479.68 88888.00 2023-12-23 16:49:18.000 357 22473.64 141.12 41479.69 88888.00 2023-12-23 16:49:19.000 357 22473.63 141.17 41479.72 88888.00 2023-12-23 16:49:20.000 357 22473.63 141.18 41479.82 47559.50 2023-12-23 16:49:21.000 357 22473.66 141.19 41479.95 88888.00 2023-12-23 16:49:22.000 357 22473.71 141.21 41479.98 88888.00 2023-12-23 16:49:23.000 357 22473.76 141.25 41479.91 88888.00 2023-12-23 16:49:24.000 357 22473.81 141.30 41479.85 88888.00 2023-12-23 16:49:25.000 357 22473.79 141.32 41479.82 47559.43 2023-12-23 16:49:26.000 357 22473.74 141.28 41479.78 88888.00 2023-12-23 16:49:27.000 357 22473.72 141.24 41479.75 88888.00 2023-12-23 16:49:28.000 357 22473.71 141.27 41479.76 88888.00 2023-12-23 16:49:29.000 357 22473.70 141.31 41479.79 88888.00 2023-12-23 16:49:30.000 357 22473.70 141.31 41479.82 47559.42 2023-12-23 16:49:31.000 357 22473.73 141.27 41479.84 88888.00 2023-12-23 16:49:32.000 357 22473.76 141.26 41479.83 88888.00 2023-12-23 16:49:33.000 357 22473.75 141.30 41479.86 88888.00 2023-12-23 16:49:34.000 357 22473.72 141.35 41479.91 88888.00 2023-12-23 16:49:35.000 357 22473.72 141.38 41479.91 47559.44 2023-12-23 16:49:36.000 357 22473.72 141.43 41479.88 88888.00 2023-12-23 16:49:37.000 357 22473.74 141.48 41479.88 88888.00 2023-12-23 16:49:38.000 357 22473.73 141.50 41479.88 88888.00 2023-12-23 16:49:39.000 357 22473.68 141.49 41479.88 88888.00 2023-12-23 16:49:40.000 357 22473.65 141.48 41479.80 47559.38 2023-12-23 16:49:41.000 357 22473.62 141.44 41479.69 88888.00 2023-12-23 16:49:42.000 357 22473.59 141.38 41479.63 88888.00 2023-12-23 16:49:43.000 357 22473.54 141.34 41479.63 88888.00 2023-12-23 16:49:44.000 357 22473.50 141.35 41479.65 88888.00 2023-12-23 16:49:45.000 357 22473.47 141.40 41479.68 47559.38 2023-12-23 16:49:46.000 357 22473.44 141.44 41479.74 88888.00 2023-12-23 16:49:47.000 357 22473.41 141.45 41479.78 88888.00 2023-12-23 16:49:48.000 357 22473.44 141.45 41479.77 88888.00 2023-12-23 16:49:49.000 357 22473.47 141.43 41479.76 88888.00 2023-12-23 16:49:50.000 357 22473.42 141.39 41479.73 47559.33 2023-12-23 16:49:51.000 357 22473.37 141.36 41479.71 88888.00 2023-12-23 16:49:52.000 357 22473.39 141.35 41479.73 88888.00 2023-12-23 16:49:53.000 357 22473.45 141.35 41479.78 88888.00 2023-12-23 16:49:54.000 357 22473.49 141.35 41479.81 88888.00 2023-12-23 16:49:55.000 357 22473.47 141.34 41479.78 47559.31 2023-12-23 16:49:56.000 357 22473.40 141.35 41479.70 88888.00 2023-12-23 16:49:57.000 357 22473.38 141.35 41479.62 88888.00 2023-12-23 16:49:58.000 357 22473.39 141.32 41479.60 88888.00 2023-12-23 16:49:59.000 357 22473.37 141.31 41479.66 88888.00 2023-12-23 16:50:00.000 357 22473.31 141.31 41479.73 47559.28 2023-12-23 16:50:01.000 357 22473.30 141.31 41479.74 88888.00 2023-12-23 16:50:02.000 357 22473.32 141.33 41479.69 88888.00 2023-12-23 16:50:03.000 357 22473.33 141.34 41479.66 88888.00 2023-12-23 16:50:04.000 357 22473.36 141.35 41479.65 88888.00 2023-12-23 16:50:05.000 357 22473.39 141.33 41479.63 47559.21 2023-12-23 16:50:06.000 357 22473.37 141.22 41479.57 88888.00 2023-12-23 16:50:07.000 357 22473.34 141.15 41479.56 88888.00 2023-12-23 16:50:08.000 357 22473.30 141.19 41479.59 88888.00 2023-12-23 16:50:09.000 357 22473.27 141.24 41479.63 88888.00 2023-12-23 16:50:10.000 357 22473.30 141.26 41479.66 47559.20 2023-12-23 16:50:11.000 357 22473.31 141.25 41479.64 88888.00 2023-12-23 16:50:12.000 357 22473.28 141.22 41479.62 88888.00 2023-12-23 16:50:13.000 357 22473.30 141.22 41479.62 88888.00 2023-12-23 16:50:14.000 357 22473.31 141.21 41479.62 88888.00 2023-12-23 16:50:15.000 357 22473.25 141.16 41479.67 47559.22 2023-12-23 16:50:16.000 357 22473.23 141.12 41479.76 88888.00 2023-12-23 16:50:17.000 357 22473.26 141.10 41479.79 88888.00 2023-12-23 16:50:18.000 357 22473.28 141.10 41479.79 88888.00 2023-12-23 16:50:19.000 357 22473.27 141.14 41479.79 88888.00 2023-12-23 16:50:20.000 357 22473.27 141.20 41479.79 47559.24 2023-12-23 16:50:21.000 357 22473.31 141.19 41479.83 88888.00 2023-12-23 16:50:22.000 357 22473.30 141.12 41479.84 88888.00 2023-12-23 16:50:23.000 357 22473.28 141.06 41479.77 88888.00 2023-12-23 16:50:24.000 357 22473.31 141.06 41479.69 88888.00 2023-12-23 16:50:25.000 357 22473.35 141.06 41479.60 47559.22 2023-12-23 16:50:26.000 357 22473.37 141.03 41479.52 88888.00 2023-12-23 16:50:27.000 357 22473.34 141.03 41479.49 88888.00 2023-12-23 16:50:28.000 357 22473.30 141.03 41479.48 88888.00 2023-12-23 16:50:29.000 357 22473.31 141.04 41479.54 88888.00 2023-12-23 16:50:30.000 357 22473.32 140.99 41479.62 47559.24 2023-12-23 16:50:31.000 357 22473.28 140.91 41479.65 88888.00 2023-12-23 16:50:32.000 357 22473.25 140.90 41479.65 88888.00 2023-12-23 16:50:33.000 357 22473.25 140.94 41479.60 88888.00 2023-12-23 16:50:34.000 357 22473.32 140.99 41479.59 88888.00 2023-12-23 16:50:35.000 357 22473.41 141.05 41479.69 47559.24 2023-12-23 16:50:36.000 357 22473.46 141.07 41479.77 88888.00 2023-12-23 16:50:37.000 357 22473.45 141.06 41479.74 88888.00 2023-12-23 16:50:38.000 357 22473.40 141.02 41479.71 88888.00 2023-12-23 16:50:39.000 357 22473.33 140.93 41479.65 88888.00 2023-12-23 16:50:40.000 357 22473.27 140.85 41479.56 47559.24 2023-12-23 16:50:41.000 357 22473.25 140.84 41479.54 88888.00 2023-12-23 16:50:42.000 357 22473.28 140.91 41479.60 88888.00 2023-12-23 16:50:43.000 357 22473.34 140.98 41479.70 88888.00 2023-12-23 16:50:44.000 357 22473.39 141.03 41479.81 88888.00 2023-12-23 16:50:45.000 357 22473.44 141.09 41479.85 47559.26 2023-12-23 16:50:46.000 357 22473.48 141.09 41479.79 88888.00 2023-12-23 16:50:47.000 357 22473.49 141.03 41479.69 88888.00 2023-12-23 16:50:48.000 357 22473.46 140.97 41479.64 88888.00 2023-12-23 16:50:49.000 357 22473.43 140.96 41479.59 88888.00 2023-12-23 16:50:50.000 357 22473.41 140.96 41479.50 47559.24 2023-12-23 16:50:51.000 357 22473.39 140.98 41479.48 88888.00 2023-12-23 16:50:52.000 357 22473.39 141.02 41479.58 88888.00 2023-12-23 16:50:53.000 357 22473.42 141.02 41479.67 88888.00 2023-12-23 16:50:54.000 357 22473.44 141.00 41479.74 88888.00 2023-12-23 16:50:55.000 357 22473.44 141.00 41479.71 47559.32 2023-12-23 16:50:56.000 357 22473.39 140.97 41479.55 88888.00 2023-12-23 16:50:57.000 357 22473.38 140.96 41479.50 88888.00 2023-12-23 16:50:58.000 357 22473.45 141.00 41479.58 88888.00 2023-12-23 16:50:59.000 357 22473.53 141.08 41479.69 88888.00 2023-12-23 16:51:00.000 357 22473.59 141.13 41479.80 47559.27 2023-12-23 16:51:01.000 357 22473.57 141.10 41479.84 88888.00 2023-12-23 16:51:02.000 357 22473.52 141.04 41479.77 88888.00 2023-12-23 16:51:03.000 357 22473.47 141.01 41479.68 88888.00 2023-12-23 16:51:04.000 357 22473.44 140.99 41479.62 88888.00 2023-12-23 16:51:05.000 357 22473.46 140.95 41479.60 47559.30 2023-12-23 16:51:06.000 357 22473.49 140.92 41479.61 88888.00 2023-12-23 16:51:07.000 357 22473.49 140.93 41479.62 88888.00 2023-12-23 16:51:08.000 357 22473.52 140.96 41479.62 88888.00 2023-12-23 16:51:09.000 357 22473.56 141.00 41479.62 88888.00 2023-12-23 16:51:10.000 357 22473.52 141.03 41479.61 47559.32 2023-12-23 16:51:11.000 357 22473.47 141.05 41479.61 88888.00 2023-12-23 16:51:12.000 357 22473.49 141.03 41479.59 88888.00 2023-12-23 16:51:13.000 357 22473.52 140.98 41479.53 88888.00 2023-12-23 16:51:14.000 357 22473.53 140.95 41479.50 88888.00 2023-12-23 16:51:15.000 357 22473.56 140.98 41479.55 47559.29 2023-12-23 16:51:16.000 357 22473.66 141.04 41479.65 88888.00 2023-12-23 16:51:17.000 357 22473.69 141.10 41479.71 88888.00 2023-12-23 16:51:18.000 357 22473.67 141.10 41479.72 88888.00 2023-12-23 16:51:19.000 357 22473.66 141.03 41479.69 88888.00 2023-12-23 16:51:20.000 357 22473.65 140.99 41479.62 47559.31 2023-12-23 16:51:21.000 357 22473.60 140.97 41479.56 88888.00 2023-12-23 16:51:22.000 357 22473.54 140.95 41479.54 88888.00 2023-12-23 16:51:23.000 357 22473.53 140.94 41479.52 88888.00 2023-12-23 16:51:24.000 357 22473.60 140.98 41479.57 88888.00 2023-12-23 16:51:25.000 357 22473.66 141.05 41479.73 47559.31 2023-12-23 16:51:26.000 357 22473.63 141.08 41479.80 88888.00 2023-12-23 16:51:27.000 357 22473.57 141.06 41479.69 88888.00 2023-12-23 16:51:28.000 357 22473.58 141.06 41479.56 88888.00 2023-12-23 16:51:29.000 357 22473.62 141.05 41479.53 88888.00 2023-12-23 16:51:30.000 357 22473.63 141.02 41479.54 47559.33 2023-12-23 16:51:31.000 357 22473.63 141.01 41479.56 88888.00 2023-12-23 16:51:32.000 357 22473.66 141.01 41479.54 88888.00 2023-12-23 16:51:33.000 357 22473.70 140.98 41479.54 88888.00 2023-12-23 16:51:34.000 357 22473.75 141.00 41479.65 88888.00 2023-12-23 16:51:35.000 357 22473.80 141.07 41479.79 47559.34 2023-12-23 16:51:36.000 357 22473.80 141.14 41479.82 88888.00 2023-12-23 16:51:37.000 357 22473.75 141.11 41479.71 88888.00 2023-12-23 16:51:38.000 357 22473.72 141.01 41479.62 88888.00 2023-12-23 16:51:39.000 357 22473.72 140.96 41479.61 88888.00 2023-12-23 16:51:40.000 357 22473.70 140.95 41479.60 47559.35 2023-12-23 16:51:41.000 357 22473.70 140.94 41479.59 88888.00 2023-12-23 16:51:42.000 357 22473.69 140.92 41479.57 88888.00 2023-12-23 16:51:43.000 357 22473.66 140.91 41479.50 88888.00 2023-12-23 16:51:44.000 357 22473.64 140.88 41479.41 88888.00 2023-12-23 16:51:45.000 357 22473.65 140.84 41479.36 47559.33 2023-12-23 16:51:46.000 357 22473.65 140.78 41479.30 88888.00 2023-12-23 16:51:47.000 357 22473.63 140.77 41479.29 88888.00 2023-12-23 16:51:48.000 357 22473.64 140.83 41479.34 88888.00 2023-12-23 16:51:49.000 357 22473.65 140.91 41479.34 88888.00 2023-12-23 16:51:50.000 357 22473.69 140.97 41479.32 47559.34 2023-12-23 16:51:51.000 357 22473.76 140.96 41479.36 88888.00 2023-12-23 16:51:52.000 357 22473.80 140.88 41479.42 88888.00 2023-12-23 16:51:53.000 357 22473.78 140.82 41479.39 88888.00 2023-12-23 16:51:54.000 357 22473.72 140.79 41479.30 88888.00 2023-12-23 16:51:55.000 357 22473.67 140.76 41479.26 47559.37 2023-12-23 16:51:56.000 357 22473.68 140.75 41479.32 88888.00 2023-12-23 16:51:57.000 357 22473.69 140.75 41479.36 88888.00 2023-12-23 16:51:58.000 357 22473.66 140.73 41479.34 88888.00 2023-12-23 16:51:59.000 357 22473.68 140.74 41479.36 88888.00 2023-12-23 16:52:00.000 357 22473.75 140.82 41479.44 47559.33 2023-12-23 16:52:01.000 357 22473.78 140.84 41479.44 88888.00 2023-12-23 16:52:02.000 357 22473.75 140.75 41479.33 88888.00 2023-12-23 16:52:03.000 357 22473.74 140.69 41479.27 88888.00 2023-12-23 16:52:04.000 357 22473.72 140.73 41479.29 88888.00 2023-12-23 16:52:05.000 357 22473.69 140.77 41479.31 47559.37 2023-12-23 16:52:06.000 357 22473.72 140.82 41479.38 88888.00 2023-12-23 16:52:07.000 357 22473.81 140.86 41479.50 88888.00 2023-12-23 16:52:08.000 357 22473.85 140.83 41479.56 88888.00 2023-12-23 16:52:09.000 357 22473.84 140.80 41479.53 88888.00 2023-12-23 16:52:10.000 357 22473.84 140.81 41479.47 47559.37 2023-12-23 16:52:11.000 357 22473.80 140.78 41479.43 88888.00 2023-12-23 16:52:12.000 357 22473.75 140.77 41479.43 88888.00 2023-12-23 16:52:13.000 357 22473.74 140.79 41479.47 88888.00 2023-12-23 16:52:14.000 357 22473.75 140.79 41479.46 88888.00 2023-12-23 16:52:15.000 357 22473.76 140.80 41479.43 47559.37 2023-12-23 16:52:16.000 357 22473.74 140.81 41479.41 88888.00 2023-12-23 16:52:17.000 357 22473.73 140.81 41479.43 88888.00 2023-12-23 16:52:18.000 357 22473.74 140.81 41479.47 88888.00 2023-12-23 16:52:19.000 357 22473.72 140.78 41479.46 88888.00 2023-12-23 16:52:20.000 357 22473.67 140.73 41479.39 47559.42 2023-12-23 16:52:21.000 357 22473.68 140.73 41479.34 88888.00 2023-12-23 16:52:22.000 357 22473.77 140.77 41479.36 88888.00 2023-12-23 16:52:23.000 357 22473.87 140.88 41479.47 88888.00 2023-12-23 16:52:24.000 357 22473.88 140.98 41479.56 88888.00 2023-12-23 16:52:25.000 357 22473.82 140.96 41479.53 47559.39 2023-12-23 16:52:26.000 357 22473.79 140.89 41479.44 88888.00 2023-12-23 16:52:27.000 357 22473.76 140.84 41479.36 88888.00 2023-12-23 16:52:28.000 357 22473.73 140.83 41479.32 88888.00 2023-12-23 16:52:29.000 357 22473.74 140.81 41479.34 88888.00 2023-12-23 16:52:30.000 357 22473.77 140.77 41479.35 47559.41 2023-12-23 16:52:31.000 357 22473.79 140.76 41479.31 88888.00 2023-12-23 16:52:32.000 357 22473.82 140.81 41479.27 88888.00 2023-12-23 16:52:33.000 357 22473.82 140.88 41479.31 88888.00 2023-12-23 16:52:34.000 357 22473.80 140.90 41479.39 88888.00 2023-12-23 16:52:35.000 357 22473.82 140.87 41479.45 47559.41 2023-12-23 16:52:36.000 357 22473.81 140.84 41479.46 88888.00 2023-12-23 16:52:37.000 357 22473.79 140.83 41479.49 88888.00 2023-12-23 16:52:38.000 357 22473.83 140.87 41479.55 88888.00 2023-12-23 16:52:39.000 357 22473.90 140.91 41479.57 88888.00 2023-12-23 16:52:40.000 357 22473.94 140.93 41479.57 47559.41 2023-12-23 16:52:41.000 357 22473.92 140.91 41479.56 88888.00 2023-12-23 16:52:42.000 357 22473.90 140.90 41479.56 88888.00 2023-12-23 16:52:43.000 357 22473.91 140.91 41479.52 88888.00 2023-12-23 16:52:44.000 357 22473.90 140.90 41479.41 88888.00 2023-12-23 16:52:45.000 357 22473.86 140.88 41479.38 47559.43 2023-12-23 16:52:46.000 357 22473.85 140.89 41479.43 88888.00 2023-12-23 16:52:47.000 357 22473.89 140.95 41479.47 88888.00 2023-12-23 16:52:48.000 357 22473.96 141.00 41479.52 88888.00 2023-12-23 16:52:49.000 357 22473.99 141.00 41479.54 88888.00 2023-12-23 16:52:50.000 357 22473.95 140.96 41479.48 47559.43 2023-12-23 16:52:51.000 357 22473.92 140.93 41479.44 88888.00 2023-12-23 16:52:52.000 357 22473.91 140.92 41479.46 88888.00 2023-12-23 16:52:53.000 357 22473.90 140.97 41479.50 88888.00 2023-12-23 16:52:54.000 357 22473.88 141.03 41479.54 88888.00 2023-12-23 16:52:55.000 357 22473.86 141.01 41479.54 47559.47 2023-12-23 16:52:56.000 357 22473.89 140.99 41479.49 88888.00 2023-12-23 16:52:57.000 357 22473.92 141.00 41479.49 88888.00 2023-12-23 16:52:58.000 357 22473.90 141.02 41479.55 88888.00 2023-12-23 16:52:59.000 357 22473.87 141.04 41479.55 88888.00 2023-12-23 16:53:00.000 357 22473.85 141.03 41479.47 47559.40 2023-12-23 16:53:01.000 357 22473.82 141.03 41479.40 88888.00 2023-12-23 16:53:02.000 357 22473.83 141.03 41479.38 88888.00 2023-12-23 16:53:03.000 357 22473.90 141.02 41479.45 88888.00 2023-12-23 16:53:04.000 357 22473.97 141.01 41479.59 88888.00 2023-12-23 16:53:05.000 357 22473.95 141.03 41479.66 47559.42 2023-12-23 16:53:06.000 357 22473.89 141.09 41479.63 88888.00 2023-12-23 16:53:07.000 357 22473.88 141.14 41479.56 88888.00 2023-12-23 16:53:08.000 357 22473.90 141.12 41479.47 88888.00 2023-12-23 16:53:09.000 357 22473.89 141.10 41479.41 88888.00 2023-12-23 16:53:10.000 357 22473.86 141.13 41479.44 47559.40 2023-12-23 16:53:11.000 357 22473.83 141.12 41479.46 88888.00 2023-12-23 16:53:12.000 357 22473.85 141.04 41479.44 88888.00 2023-12-23 16:53:13.000 357 22473.90 141.00 41479.47 88888.00 2023-12-23 16:53:14.000 357 22473.93 141.03 41479.46 88888.00 2023-12-23 16:53:15.000 357 22473.90 141.06 41479.40 47559.38 2023-12-23 16:53:16.000 357 22473.85 141.08 41479.38 88888.00 2023-12-23 16:53:17.000 357 22473.79 141.07 41479.33 88888.00 2023-12-23 16:53:18.000 357 22473.75 141.06 41479.27 88888.00 2023-12-23 16:53:19.000 357 22473.74 141.08 41479.24 88888.00 2023-12-23 16:53:20.000 357 22473.75 141.09 41479.29 47559.39 2023-12-23 16:53:21.000 357 22473.78 141.09 41479.39 88888.00 2023-12-23 16:53:22.000 357 22473.81 141.08 41479.47 88888.00 2023-12-23 16:53:23.000 357 22473.78 141.11 41479.45 88888.00 2023-12-23 16:53:24.000 357 22473.76 141.14 41479.38 88888.00 2023-12-23 16:53:25.000 357 22473.73 141.14 41479.35 47559.37 2023-12-23 16:53:26.000 357 22473.70 141.12 41479.40 88888.00 2023-12-23 16:53:27.000 357 22473.69 141.10 41479.46 88888.00 2023-12-23 16:53:28.000 357 22473.74 141.08 41479.51 88888.00 2023-12-23 16:53:29.000 357 22473.78 141.12 41479.56 88888.00 2023-12-23 16:53:30.000 357 22473.78 141.19 41479.55 47559.40 2023-12-23 16:53:31.000 357 22473.76 141.18 41479.45 88888.00 2023-12-23 16:53:32.000 357 22473.75 141.14 41479.39 88888.00 2023-12-23 16:53:33.000 357 22473.77 141.13 41479.41 88888.00 2023-12-23 16:53:34.000 357 22473.79 141.07 41479.44 88888.00 2023-12-23 16:53:35.000 357 22473.82 141.00 41479.48 47559.37 2023-12-23 16:53:36.000 357 22473.87 141.03 41479.52 88888.00 2023-12-23 16:53:37.000 357 22473.88 141.10 41479.53 88888.00 2023-12-23 16:53:38.000 357 22473.88 141.10 41479.46 88888.00 2023-12-23 16:53:39.000 357 22473.87 141.03 41479.36 88888.00 2023-12-23 16:53:40.000 357 22473.85 140.97 41479.34 47559.36 2023-12-23 16:53:41.000 357 22473.88 140.99 41479.38 88888.00 2023-12-23 16:53:42.000 357 22473.91 141.02 41479.39 88888.00 2023-12-23 16:53:43.000 357 22473.90 141.07 41479.39 88888.00 2023-12-23 16:53:44.000 357 22473.84 141.15 41479.44 88888.00 2023-12-23 16:53:45.000 357 22473.81 141.16 41479.44 47559.37 2023-12-23 16:53:46.000 357 22473.83 141.16 41479.41 88888.00 2023-12-23 16:53:47.000 357 22473.85 141.15 41479.37 88888.00 2023-12-23 16:53:48.000 357 22473.84 141.10 41479.30 88888.00 2023-12-23 16:53:49.000 357 22473.85 141.08 41479.27 88888.00 2023-12-23 16:53:50.000 357 22473.89 141.08 41479.29 47559.39 2023-12-23 16:53:51.000 357 22473.90 141.05 41479.29 88888.00 2023-12-23 16:53:52.000 357 22473.89 141.01 41479.25 88888.00 2023-12-23 16:53:53.000 357 22473.90 141.02 41479.24 88888.00 2023-12-23 16:53:54.000 357 22473.94 141.07 41479.29 88888.00 2023-12-23 16:53:55.000 357 22473.95 141.12 41479.33 47559.42 2023-12-23 16:53:56.000 357 22473.92 141.14 41479.36 88888.00 2023-12-23 16:53:57.000 357 22473.90 141.12 41479.35 88888.00 2023-12-23 16:53:58.000 357 22473.91 141.08 41479.32 88888.00 2023-12-23 16:53:59.000 357 22473.91 141.04 41479.29 88888.00 2023-12-23 16:54:00.000 357 22473.90 141.01 41479.21 47559.41 2023-12-23 16:54:01.000 357 22473.90 140.97 41479.14 88888.00 2023-12-23 16:54:02.000 357 22473.90 140.97 41479.18 88888.00 2023-12-23 16:54:03.000 357 22473.92 141.04 41479.27 88888.00 2023-12-23 16:54:04.000 357 22473.91 141.13 41479.28 88888.00 2023-12-23 16:54:05.000 357 22473.92 141.17 41479.30 47559.42 2023-12-23 16:54:06.000 357 22473.97 141.15 41479.37 88888.00 2023-12-23 16:54:07.000 357 22474.00 141.12 41479.39 88888.00 2023-12-23 16:54:08.000 357 22474.02 141.08 41479.37 88888.00 2023-12-23 16:54:09.000 357 22474.06 141.04 41479.36 88888.00 2023-12-23 16:54:10.000 357 22474.05 141.06 41479.39 47559.43 2023-12-23 16:54:11.000 357 22473.98 141.11 41479.41 88888.00 2023-12-23 16:54:12.000 357 22473.94 141.09 41479.40 88888.00 2023-12-23 16:54:13.000 357 22474.00 141.03 41479.39 88888.00 2023-12-23 16:54:14.000 357 22474.06 141.03 41479.43 88888.00 2023-12-23 16:54:15.000 357 22474.06 141.07 41479.43 47559.44 2023-12-23 16:54:16.000 357 22474.03 141.07 41479.41 88888.00 2023-12-23 16:54:17.000 357 22474.02 141.04 41479.41 88888.00 2023-12-23 16:54:18.000 357 22474.02 141.03 41479.37 88888.00 2023-12-23 16:54:19.000 357 22474.06 141.08 41479.33 88888.00 2023-12-23 16:54:20.000 357 22474.10 141.13 41479.39 47559.45 2023-12-23 16:54:21.000 357 22474.10 141.12 41479.48 88888.00 2023-12-23 16:54:22.000 357 22474.10 141.09 41479.49 88888.00 2023-12-23 16:54:23.000 357 22474.11 141.07 41479.44 88888.00 2023-12-23 16:54:24.000 357 22474.14 141.06 41479.39 88888.00 2023-12-23 16:54:25.000 357 22474.12 141.10 41479.36 47559.46 2023-12-23 16:54:26.000 357 22474.08 141.15 41479.37 88888.00 2023-12-23 16:54:27.000 357 22474.05 141.13 41479.38 88888.00 2023-12-23 16:54:28.000 357 22474.07 141.14 41479.43 88888.00 2023-12-23 16:54:29.000 357 22474.07 141.16 41479.47 88888.00 2023-12-23 16:54:30.000 357 22474.04 141.12 41479.45 47559.46 2023-12-23 16:54:31.000 357 22474.05 141.05 41479.40 88888.00 2023-12-23 16:54:32.000 357 22474.07 141.03 41479.35 88888.00 2023-12-23 16:54:33.000 357 22474.09 141.08 41479.32 88888.00 2023-12-23 16:54:34.000 357 22474.08 141.10 41479.31 88888.00 2023-12-23 16:54:35.000 357 22474.03 141.06 41479.27 47559.46 2023-12-23 16:54:36.000 357 22474.03 141.03 41479.28 88888.00 2023-12-23 16:54:37.000 357 22474.09 141.04 41479.31 88888.00 2023-12-23 16:54:38.000 357 22474.11 141.02 41479.32 88888.00 2023-12-23 16:54:39.000 357 22474.08 141.02 41479.31 88888.00 2023-12-23 16:54:40.000 357 22474.02 141.04 41479.31 47559.46 2023-12-23 16:54:41.000 357 22473.97 141.02 41479.28 88888.00 2023-12-23 16:54:42.000 357 22473.98 140.98 41479.23 88888.00 2023-12-23 16:54:43.000 357 22474.06 140.97 41479.25 88888.00 2023-12-23 16:54:44.000 357 22474.11 140.96 41479.34 88888.00 2023-12-23 16:54:45.000 357 22474.09 140.93 41479.38 47559.47 2023-12-23 16:54:46.000 357 22474.06 140.94 41479.39 88888.00 2023-12-23 16:54:47.000 357 22474.08 140.98 41479.43 88888.00 2023-12-23 16:54:48.000 357 22474.11 141.01 41479.42 88888.00 2023-12-23 16:54:49.000 357 22474.10 141.03 41479.34 88888.00 2023-12-23 16:54:50.000 357 22474.08 141.04 41479.32 47559.48 2023-12-23 16:54:51.000 357 22474.06 141.00 41479.34 88888.00 2023-12-23 16:54:52.000 357 22474.07 140.96 41479.35 88888.00 2023-12-23 16:54:53.000 357 22474.10 140.99 41479.38 88888.00 2023-12-23 16:54:54.000 357 22474.12 141.00 41479.38 88888.00 2023-12-23 16:54:55.000 357 22474.11 140.97 41479.35 47559.53 2023-12-23 16:54:56.000 357 22474.10 140.97 41479.33 88888.00 2023-12-23 16:54:57.000 357 22474.10 140.97 41479.35 88888.00 2023-12-23 16:54:58.000 357 22474.10 140.97 41479.40 88888.00 2023-12-23 16:54:59.000 357 22474.10 140.98 41479.39 88888.00 2023-12-23 16:55:00.000 357 22474.08 140.96 41479.31 47559.52 2023-12-23 16:55:01.000 357 22474.09 140.91 41479.26 88888.00 2023-12-23 16:55:02.000 357 22474.10 140.86 41479.20 88888.00 2023-12-23 16:55:03.000 357 22474.09 140.82 41479.17 88888.00 2023-12-23 16:55:04.000 357 22474.07 140.81 41479.24 88888.00 2023-12-23 16:55:05.000 357 22474.05 140.81 41479.33 47559.51 2023-12-23 16:55:06.000 357 22474.03 140.82 41479.32 88888.00 2023-12-23 16:55:07.000 357 22474.01 140.83 41479.26 88888.00 2023-12-23 16:55:08.000 357 22474.00 140.83 41479.24 88888.00 2023-12-23 16:55:09.000 357 22474.02 140.85 41479.27 88888.00 2023-12-23 16:55:10.000 357 22474.05 140.87 41479.26 47559.50 2023-12-23 16:55:11.000 357 22474.05 140.88 41479.23 88888.00 2023-12-23 16:55:12.000 357 22474.04 140.89 41479.30 88888.00 2023-12-23 16:55:13.000 357 22474.02 140.86 41479.36 88888.00 2023-12-23 16:55:14.000 357 22473.98 140.79 41479.30 88888.00 2023-12-23 16:55:15.000 357 22473.95 140.77 41479.24 47559.50 2023-12-23 16:55:16.000 357 22473.97 140.79 41479.32 88888.00 2023-12-23 16:55:17.000 357 22473.97 140.81 41479.44 88888.00 2023-12-23 16:55:18.000 357 22474.00 140.84 41479.52 88888.00 2023-12-23 16:55:19.000 357 22474.04 140.87 41479.52 88888.00 2023-12-23 16:55:20.000 357 22474.06 140.87 41479.47 47559.50 2023-12-23 16:55:21.000 357 22474.06 140.83 41479.41 88888.00 2023-12-23 16:55:22.000 357 22474.05 140.81 41479.40 88888.00 2023-12-23 16:55:23.000 357 22474.08 140.85 41479.41 88888.00 2023-12-23 16:55:24.000 357 22474.08 140.89 41479.43 88888.00 2023-12-23 16:55:25.000 357 22474.07 140.89 41479.47 47559.49 2023-12-23 16:55:26.000 357 22474.10 140.90 41479.50 88888.00 2023-12-23 16:55:27.000 357 22474.15 140.89 41479.47 88888.00 2023-12-23 16:55:28.000 357 22474.15 140.84 41479.39 88888.00 2023-12-23 16:55:29.000 357 22474.11 140.84 41479.30 88888.00 2023-12-23 16:55:30.000 357 22474.08 140.82 41479.21 47559.51 2023-12-23 16:55:31.000 357 22474.07 140.79 41479.21 88888.00 2023-12-23 16:55:32.000 357 22474.09 140.83 41479.28 88888.00 2023-12-23 16:55:33.000 357 22474.12 140.87 41479.34 88888.00 2023-12-23 16:55:34.000 357 22474.14 140.86 41479.39 88888.00 2023-12-23 16:55:35.000 357 22474.13 140.83 41479.42 47559.52 2023-12-23 16:55:36.000 357 22474.12 140.83 41479.38 88888.00 2023-12-23 16:55:37.000 357 22474.16 140.86 41479.32 88888.00 2023-12-23 16:55:38.000 357 22474.18 140.90 41479.31 88888.00 2023-12-23 16:55:39.000 357 22474.12 140.92 41479.31 88888.00 2023-12-23 16:55:40.000 357 22474.07 140.93 41479.32 47559.53 2023-12-23 16:55:41.000 357 22474.07 140.91 41479.31 88888.00 2023-12-23 16:55:42.000 357 22474.07 140.86 41479.29 88888.00 2023-12-23 16:55:43.000 357 22474.10 140.88 41479.32 88888.00 2023-12-23 16:55:44.000 357 22474.19 140.94 41479.41 88888.00 2023-12-23 16:55:45.000 357 22474.25 140.96 41479.52 47559.55 2023-12-23 16:55:46.000 357 22474.25 140.94 41479.54 88888.00 2023-12-23 16:55:47.000 357 22474.24 140.90 41479.43 88888.00 2023-12-23 16:55:48.000 357 22474.27 140.90 41479.30 88888.00 2023-12-23 16:55:49.000 357 22474.30 140.89 41479.21 88888.00 2023-12-23 16:55:50.000 357 22474.31 140.85 41479.18 47559.54 2023-12-23 16:55:51.000 357 22474.31 140.84 41479.21 88888.00 2023-12-23 16:55:52.000 357 22474.30 140.85 41479.27 88888.00 2023-12-23 16:55:53.000 357 22474.28 140.87 41479.30 88888.00 2023-12-23 16:55:54.000 357 22474.28 140.89 41479.30 88888.00 2023-12-23 16:55:55.000 357 22474.28 140.88 41479.27 47559.56 2023-12-23 16:55:56.000 357 22474.29 140.88 41479.25 88888.00 2023-12-23 16:55:57.000 357 22474.29 140.91 41479.25 88888.00 2023-12-23 16:55:58.000 357 22474.27 140.90 41479.21 88888.00 2023-12-23 16:55:59.000 357 22474.27 140.88 41479.16 88888.00 2023-12-23 16:56:00.000 357 22474.30 140.90 41479.18 47559.57 2023-12-23 16:56:01.000 357 22474.30 140.91 41479.23 88888.00 2023-12-23 16:56:02.000 357 22474.30 140.91 41479.22 88888.00 2023-12-23 16:56:03.000 357 22474.31 140.88 41479.18 88888.00 2023-12-23 16:56:04.000 357 22474.32 140.87 41479.19 88888.00 2023-12-23 16:56:05.000 357 22474.34 140.91 41479.23 47559.60 2023-12-23 16:56:06.000 357 22474.31 140.94 41479.17 88888.00 2023-12-23 16:56:07.000 357 22474.27 140.91 41479.06 88888.00 2023-12-23 16:56:08.000 357 22474.31 140.92 41479.09 88888.00 2023-12-23 16:56:09.000 357 22474.37 140.99 41479.22 88888.00 2023-12-23 16:56:10.000 357 22474.36 141.03 41479.30 47559.56 2023-12-23 16:56:11.000 357 22474.31 141.02 41479.30 88888.00 2023-12-23 16:56:12.000 357 22474.29 141.02 41479.33 88888.00 2023-12-23 16:56:13.000 357 22474.36 141.01 41479.38 88888.00 2023-12-23 16:56:14.000 357 22474.43 140.97 41479.33 88888.00 2023-12-23 16:56:15.000 357 22474.44 140.93 41479.23 47559.56 2023-12-23 16:56:16.000 357 22474.44 140.93 41479.22 88888.00 2023-12-23 16:56:17.000 357 22474.43 140.94 41479.30 88888.00 2023-12-23 16:56:18.000 357 22474.41 140.94 41479.31 88888.00 2023-12-23 16:56:19.000 357 22474.40 140.94 41479.27 88888.00 2023-12-23 16:56:20.000 357 22474.38 140.95 41479.23 47559.57 2023-12-23 16:56:21.000 357 22474.34 140.92 41479.19 88888.00 2023-12-23 16:56:22.000 357 22474.32 140.89 41479.16 88888.00 2023-12-23 16:56:23.000 357 22474.34 140.89 41479.18 88888.00 2023-12-23 16:56:24.000 357 22474.38 140.95 41479.25 88888.00 2023-12-23 16:56:25.000 357 22474.41 141.00 41479.29 47559.55 2023-12-23 16:56:26.000 357 22474.42 140.97 41479.29 88888.00 2023-12-23 16:56:27.000 357 22474.44 140.93 41479.27 88888.00 2023-12-23 16:56:28.000 357 22474.44 140.94 41479.24 88888.00 2023-12-23 16:56:29.000 357 22474.42 140.93 41479.22 88888.00 2023-12-23 16:56:30.000 357 22474.38 140.90 41479.20 47559.59 2023-12-23 16:56:31.000 357 22474.35 140.88 41479.15 88888.00 2023-12-23 16:56:32.000 357 22474.32 140.90 41479.10 88888.00 2023-12-23 16:56:33.000 357 22474.30 140.90 41479.12 88888.00 2023-12-23 16:56:34.000 357 22474.32 140.87 41479.21 88888.00 2023-12-23 16:56:35.000 357 22474.35 140.85 41479.25 47559.55 2023-12-23 16:56:36.000 357 22474.34 140.85 41479.19 88888.00 2023-12-23 16:56:37.000 357 22474.33 140.83 41479.11 88888.00 2023-12-23 16:56:38.000 357 22474.33 140.79 41479.07 88888.00 2023-12-23 16:56:39.000 357 22474.33 140.79 41479.12 88888.00 2023-12-23 16:56:40.000 357 22474.32 140.82 41479.15 47559.57 2023-12-23 16:56:41.000 357 22474.30 140.86 41479.16 88888.00 2023-12-23 16:56:42.000 357 22474.32 140.89 41479.21 88888.00 2023-12-23 16:56:43.000 357 22474.37 140.90 41479.19 88888.00 2023-12-23 16:56:44.000 357 22474.41 140.90 41479.05 88888.00 2023-12-23 16:56:45.000 357 22474.40 140.88 41478.96 47559.55 2023-12-23 16:56:46.000 357 22474.40 140.88 41479.08 88888.00 2023-12-23 16:56:47.000 357 22474.44 140.88 41479.25 88888.00 2023-12-23 16:56:48.000 357 22474.46 140.87 41479.27 88888.00 2023-12-23 16:56:49.000 357 22474.46 140.89 41479.22 88888.00 2023-12-23 16:56:50.000 357 22474.43 140.86 41479.21 47559.58 2023-12-23 16:56:51.000 357 22474.37 140.78 41479.17 88888.00 2023-12-23 16:56:52.000 357 22474.35 140.76 41479.13 88888.00 2023-12-23 16:56:53.000 357 22474.37 140.79 41479.14 88888.00 2023-12-23 16:56:54.000 357 22474.43 140.81 41479.16 88888.00 2023-12-23 16:56:55.000 357 22474.53 140.82 41479.23 47559.59 2023-12-23 16:56:56.000 357 22474.59 140.82 41479.29 88888.00 2023-12-23 16:56:57.000 357 22474.55 140.81 41479.29 88888.00 2023-12-23 16:56:58.000 357 22474.50 140.80 41479.21 88888.00 2023-12-23 16:56:59.000 357 22474.48 140.81 41479.14 88888.00 2023-12-23 16:57:00.000 357 22474.52 140.85 41479.17 47559.58 2023-12-23 16:57:01.000 357 22474.59 140.86 41479.29 88888.00 2023-12-23 16:57:02.000 357 22474.60 140.86 41479.44 88888.00 2023-12-23 16:57:03.000 357 22474.52 140.87 41479.51 88888.00 2023-12-23 16:57:04.000 357 22474.49 140.91 41479.44 88888.00 2023-12-23 16:57:05.000 357 22474.52 140.93 41479.31 47559.59 2023-12-23 16:57:06.000 357 22474.52 140.94 41479.23 88888.00 2023-12-23 16:57:07.000 357 22474.48 140.96 41479.23 88888.00 2023-12-23 16:57:08.000 357 22474.48 140.97 41479.28 88888.00 2023-12-23 16:57:09.000 357 22474.54 140.97 41479.34 88888.00 2023-12-23 16:57:10.000 357 22474.57 140.97 41479.34 47559.55 2023-12-23 16:57:11.000 357 22474.56 140.99 41479.26 88888.00 2023-12-23 16:57:12.000 357 22474.52 140.98 41479.18 88888.00 2023-12-23 16:57:13.000 357 22474.47 140.91 41479.16 88888.00 2023-12-23 16:57:14.000 357 22474.44 140.89 41479.18 88888.00 2023-12-23 16:57:15.000 357 22474.52 140.93 41479.22 47559.59 2023-12-23 16:57:16.000 357 22474.59 140.97 41479.30 88888.00 2023-12-23 16:57:17.000 357 22474.58 141.00 41479.39 88888.00 2023-12-23 16:57:18.000 357 22474.53 141.00 41479.43 88888.00 2023-12-23 16:57:19.000 357 22474.52 141.00 41479.44 88888.00 2023-12-23 16:57:20.000 357 22474.54 141.00 41479.45 47559.56 2023-12-23 16:57:21.000 357 22474.51 140.96 41479.41 88888.00 2023-12-23 16:57:22.000 357 22474.47 140.95 41479.41 88888.00 2023-12-23 16:57:23.000 357 22474.48 141.01 41479.46 88888.00 2023-12-23 16:57:24.000 357 22474.52 141.07 41479.46 88888.00 2023-12-23 16:57:25.000 357 22474.56 141.05 41479.44 47559.57 2023-12-23 16:57:26.000 357 22474.57 140.94 41479.42 88888.00 2023-12-23 16:57:27.000 357 22474.54 140.86 41479.35 88888.00 2023-12-23 16:57:28.000 357 22474.51 140.90 41479.31 88888.00 2023-12-23 16:57:29.000 357 22474.51 140.97 41479.30 88888.00 2023-12-23 16:57:30.000 357 22474.51 140.99 41479.26 47559.57 2023-12-23 16:57:31.000 357 22474.48 140.99 41479.23 88888.00 2023-12-23 16:57:32.000 357 22474.47 140.97 41479.31 88888.00 2023-12-23 16:57:33.000 357 22474.49 140.95 41479.39 88888.00 2023-12-23 16:57:34.000 357 22474.49 140.96 41479.37 88888.00 2023-12-23 16:57:35.000 357 22474.49 140.99 41479.29 47559.53 2023-12-23 16:57:36.000 357 22474.48 141.04 41479.31 88888.00 2023-12-23 16:57:37.000 357 22474.45 141.07 41479.36 88888.00 2023-12-23 16:57:38.000 357 22474.43 141.05 41479.32 88888.00 2023-12-23 16:57:39.000 357 22474.43 141.05 41479.26 88888.00 2023-12-23 16:57:40.000 357 22474.44 141.06 41479.22 47559.54 2023-12-23 16:57:41.000 357 22474.46 141.04 41479.21 88888.00 2023-12-23 16:57:42.000 357 22474.49 141.06 41479.27 88888.00 2023-12-23 16:57:43.000 357 22474.48 141.08 41479.30 88888.00 2023-12-23 16:57:44.000 357 22474.43 141.08 41479.24 88888.00 2023-12-23 16:57:45.000 357 22474.38 141.08 41479.21 47559.49 2023-12-23 16:57:46.000 357 22474.36 141.04 41479.24 88888.00 2023-12-23 16:57:47.000 357 22474.38 141.04 41479.29 88888.00 2023-12-23 16:57:48.000 357 22474.36 141.06 41479.27 88888.00 2023-12-23 16:57:49.000 357 22474.33 141.04 41479.22 88888.00 2023-12-23 16:57:50.000 357 22474.34 141.05 41479.28 47559.47 2023-12-23 16:57:51.000 357 22474.36 141.08 41479.33 88888.00 2023-12-23 16:57:52.000 357 22474.35 141.09 41479.31 88888.00 2023-12-23 16:57:53.000 357 22474.34 141.12 41479.28 88888.00 2023-12-23 16:57:54.000 357 22474.29 141.14 41479.22 88888.00 2023-12-23 16:57:55.000 357 22474.26 141.09 41479.19 47559.51 2023-12-23 16:57:56.000 357 22474.26 141.02 41479.23 88888.00 2023-12-23 16:57:57.000 357 22474.27 140.98 41479.30 88888.00 2023-12-23 16:57:58.000 357 22474.29 141.03 41479.37 88888.00 2023-12-23 16:57:59.000 357 22474.31 141.12 41479.39 88888.00 2023-12-23 16:58:00.000 357 22474.27 141.15 41479.32 47559.45 2023-12-23 16:58:01.000 357 22474.25 141.13 41479.27 88888.00 2023-12-23 16:58:02.000 357 22474.28 141.14 41479.29 88888.00 2023-12-23 16:58:03.000 357 22474.32 141.09 41479.28 88888.00 2023-12-23 16:58:04.000 357 22474.33 141.01 41479.21 88888.00 2023-12-23 16:58:05.000 357 22474.31 140.97 41479.19 47559.50 2023-12-23 16:58:06.000 357 22474.28 140.99 41479.27 88888.00 2023-12-23 16:58:07.000 357 22474.29 141.02 41479.39 88888.00 2023-12-23 16:58:08.000 357 22474.32 141.04 41479.45 88888.00 2023-12-23 16:58:09.000 357 22474.37 141.09 41479.48 88888.00 2023-12-23 16:58:10.000 357 22474.40 141.12 41479.49 47559.47 2023-12-23 16:58:11.000 357 22474.38 141.13 41479.41 88888.00 2023-12-23 16:58:12.000 357 22474.36 141.14 41479.34 88888.00 2023-12-23 16:58:13.000 357 22474.39 141.13 41479.33 88888.00 2023-12-23 16:58:14.000 357 22474.44 141.10 41479.37 88888.00 2023-12-23 16:58:15.000 357 22474.48 141.11 41479.43 47559.47 2023-12-23 16:58:16.000 357 22474.48 141.12 41479.41 88888.00 2023-12-23 16:58:17.000 357 22474.45 141.09 41479.31 88888.00 2023-12-23 16:58:18.000 357 22474.47 141.06 41479.26 88888.00 2023-12-23 16:58:19.000 357 22474.50 141.09 41479.31 88888.00 2023-12-23 16:58:20.000 357 22474.50 141.13 41479.35 47559.48 2023-12-23 16:58:21.000 357 22474.48 141.14 41479.34 88888.00 2023-12-23 16:58:22.000 357 22474.47 141.14 41479.38 88888.00 2023-12-23 16:58:23.000 357 22474.50 141.16 41479.45 88888.00 2023-12-23 16:58:24.000 357 22474.53 141.18 41479.48 88888.00 2023-12-23 16:58:25.000 357 22474.56 141.15 41479.41 47559.47 2023-12-23 16:58:26.000 357 22474.56 141.12 41479.32 88888.00 2023-12-23 16:58:27.000 357 22474.59 141.12 41479.31 88888.00 2023-12-23 16:58:28.000 357 22474.65 141.15 41479.33 88888.00 2023-12-23 16:58:29.000 357 22474.65 141.17 41479.32 88888.00 2023-12-23 16:58:30.000 357 22474.59 141.13 41479.30 47559.51 2023-12-23 16:58:31.000 357 22474.54 141.07 41479.27 88888.00 2023-12-23 16:58:32.000 357 22474.53 141.05 41479.24 88888.00 2023-12-23 16:58:33.000 357 22474.52 141.11 41479.28 88888.00 2023-12-23 16:58:34.000 357 22474.49 141.17 41479.32 88888.00 2023-12-23 16:58:35.000 357 22474.51 141.16 41479.33 47559.49 2023-12-23 16:58:36.000 357 22474.54 141.11 41479.28 88888.00 2023-12-23 16:58:37.000 357 22474.55 141.11 41479.20 88888.00 2023-12-23 16:58:38.000 357 22474.53 141.14 41479.18 88888.00 2023-12-23 16:58:39.000 357 22474.53 141.12 41479.21 88888.00 2023-12-23 16:58:40.000 357 22474.58 141.08 41479.24 47559.52 2023-12-23 16:58:41.000 357 22474.61 141.04 41479.22 88888.00 2023-12-23 16:58:42.000 357 22474.59 141.04 41479.22 88888.00 2023-12-23 16:58:43.000 357 22474.57 141.07 41479.26 88888.00 2023-12-23 16:58:44.000 357 22474.56 141.06 41479.25 88888.00 2023-12-23 16:58:45.000 357 22474.56 141.02 41479.20 47559.55 2023-12-23 16:58:46.000 357 22474.55 141.00 41479.17 88888.00 2023-12-23 16:58:47.000 357 22474.54 140.96 41479.17 88888.00 2023-12-23 16:58:48.000 357 22474.58 140.96 41479.19 88888.00 2023-12-23 16:58:49.000 357 22474.65 140.97 41479.23 88888.00 2023-12-23 16:58:50.000 357 22474.68 140.97 41479.30 47559.55 2023-12-23 16:58:51.000 357 22474.65 140.97 41479.31 88888.00 2023-12-23 16:58:52.000 357 22474.59 140.97 41479.21 88888.00 2023-12-23 16:58:53.000 357 22474.56 140.97 41479.14 88888.00 2023-12-23 16:58:54.000 357 22474.60 140.95 41479.17 88888.00 2023-12-23 16:58:55.000 357 22474.65 140.91 41479.18 47559.62 2023-12-23 16:58:56.000 357 22474.65 140.88 41479.12 88888.00 2023-12-23 16:58:57.000 357 22474.65 140.88 41479.07 88888.00 2023-12-23 16:58:58.000 357 22474.68 140.91 41479.07 88888.00 2023-12-23 16:58:59.000 357 22474.71 140.93 41479.10 88888.00 2023-12-23 16:59:00.000 357 22474.69 140.91 41479.15 47559.62 2023-12-23 16:59:01.000 357 22474.66 140.87 41479.18 88888.00 2023-12-23 16:59:02.000 357 22474.65 140.82 41479.16 88888.00 2023-12-23 16:59:03.000 357 22474.67 140.77 41479.11 88888.00 2023-12-23 16:59:04.000 357 22474.72 140.75 41479.09 88888.00 2023-12-23 16:59:05.000 357 22474.79 140.81 41479.16 47559.62 2023-12-23 16:59:06.000 357 22474.82 140.90 41479.24 88888.00 2023-12-23 16:59:07.000 357 22474.80 140.92 41479.24 88888.00 2023-12-23 16:59:08.000 357 22474.78 140.90 41479.22 88888.00 2023-12-23 16:59:09.000 357 22474.81 140.88 41479.21 88888.00 2023-12-23 16:59:10.000 357 22474.84 140.90 41479.23 47559.65 2023-12-23 16:59:11.000 357 22474.86 140.92 41479.21 88888.00 2023-12-23 16:59:12.000 357 22474.86 140.89 41479.09 88888.00 2023-12-23 16:59:13.000 357 22474.88 140.88 41479.09 88888.00 2023-12-23 16:59:14.000 357 22474.92 140.90 41479.22 88888.00 2023-12-23 16:59:15.000 357 22474.99 140.88 41479.32 47559.66 2023-12-23 16:59:16.000 357 22475.01 140.86 41479.30 88888.00 2023-12-23 16:59:17.000 357 22474.97 140.86 41479.24 88888.00 2023-12-23 16:59:18.000 357 22474.92 140.85 41479.27 88888.00 2023-12-23 16:59:19.000 357 22474.91 140.82 41479.30 88888.00 2023-12-23 16:59:20.000 357 22474.92 140.78 41479.27 47559.72 2023-12-23 16:59:21.000 357 22474.95 140.76 41479.23 88888.00 2023-12-23 16:59:22.000 357 22474.98 140.82 41479.29 88888.00 2023-12-23 16:59:23.000 357 22474.99 140.86 41479.38 88888.00 2023-12-23 16:59:24.000 357 22475.01 140.84 41479.46 88888.00 2023-12-23 16:59:25.000 357 22475.05 140.77 41479.45 47559.72 2023-12-23 16:59:26.000 357 22475.07 140.68 41479.38 88888.00 2023-12-23 16:59:27.000 357 22475.04 140.66 41479.39 88888.00 2023-12-23 16:59:28.000 357 22474.99 140.71 41479.47 88888.00 2023-12-23 16:59:29.000 357 22474.96 140.78 41479.46 88888.00 2023-12-23 16:59:30.000 357 22474.94 140.83 41479.40 47559.77 2023-12-23 16:59:31.000 357 22474.92 140.85 41479.36 88888.00 2023-12-23 16:59:32.000 357 22474.96 140.81 41479.34 88888.00 2023-12-23 16:59:33.000 357 22475.06 140.73 41479.30 88888.00 2023-12-23 16:59:34.000 357 22475.13 140.68 41479.25 88888.00 2023-12-23 16:59:35.000 357 22475.17 140.68 41479.21 47559.78 2023-12-23 16:59:36.000 357 22475.19 140.67 41479.20 88888.00 2023-12-23 16:59:37.000 357 22475.17 140.64 41479.21 88888.00 2023-12-23 16:59:38.000 357 22475.12 140.66 41479.23 88888.00 2023-12-23 16:59:39.000 357 22475.08 140.70 41479.25 88888.00 2023-12-23 16:59:40.000 357 22475.10 140.72 41479.27 47559.79 2023-12-23 16:59:41.000 357 22475.19 140.72 41479.34 88888.00 2023-12-23 16:59:42.000 357 22475.27 140.72 41479.39 88888.00 2023-12-23 16:59:43.000 357 22475.21 140.71 41479.32 88888.00 2023-12-23 16:59:44.000 357 22475.15 140.69 41479.21 88888.00 2023-12-23 16:59:45.000 357 22475.18 140.68 41479.20 47559.84 2023-12-23 16:59:46.000 357 22475.26 140.70 41479.27 88888.00 2023-12-23 16:59:47.000 357 22475.30 140.75 41479.32 88888.00 2023-12-23 16:59:48.000 357 22475.31 140.79 41479.32 88888.00 2023-12-23 16:59:49.000 357 22475.33 140.80 41479.30 88888.00 2023-12-23 16:59:50.000 357 22475.31 140.77 41479.27 47559.85 2023-12-23 16:59:51.000 357 22475.22 140.72 41479.27 88888.00 2023-12-23 16:59:52.000 357 22475.18 140.72 41479.36 88888.00 2023-12-23 16:59:53.000 357 22475.20 140.78 41479.50 88888.00 2023-12-23 16:59:54.000 357 22475.26 140.83 41479.51 88888.00 2023-12-23 16:59:55.000 357 22475.31 140.84 41479.46 47559.87 2023-12-23 16:59:56.000 357 22475.36 140.83 41479.46 88888.00 2023-12-23 16:59:57.000 357 22475.40 140.86 41479.51 88888.00 2023-12-23 16:59:58.000 357 22475.44 140.90 41479.53 88888.00 2023-12-23 16:59:59.000 357 22475.46 140.89 41479.51 88888.00 2023-12-23 17:00:00.000 357 22475.41 140.86 41479.50 47559.86 2023-12-23 17:00:01.000 357 22475.35 140.88 41479.50 88888.00 2023-12-23 17:00:02.000 357 22475.33 140.90 41479.49 88888.00 2023-12-23 17:00:03.000 357 22475.38 140.90 41479.54 88888.00 2023-12-23 17:00:04.000 357 22475.44 140.87 41479.57 88888.00 2023-12-23 17:00:05.000 357 22475.49 140.84 41479.54 47559.89 2023-12-23 17:00:06.000 357 22475.50 140.80 41479.48 88888.00 2023-12-23 17:00:07.000 357 22475.45 140.77 41479.44 88888.00 2023-12-23 17:00:08.000 357 22475.38 140.77 41479.44 88888.00 2023-12-23 17:00:09.000 357 22475.33 140.78 41479.43 88888.00 2023-12-23 17:00:10.000 357 22475.31 140.79 41479.40 47559.89 2023-12-23 17:00:11.000 357 22475.36 140.80 41479.42 88888.00 2023-12-23 17:00:12.000 357 22475.41 140.82 41479.42 88888.00 2023-12-23 17:00:13.000 357 22475.39 140.85 41479.38 88888.00 2023-12-23 17:00:14.000 357 22475.39 140.87 41479.33 88888.00 2023-12-23 17:00:15.000 357 22475.38 140.80 41479.31 47559.92 2023-12-23 17:00:16.000 357 22475.32 140.67 41479.28 88888.00 2023-12-23 17:00:17.000 357 22475.28 140.63 41479.26 88888.00 2023-12-23 17:00:18.000 357 22475.32 140.69 41479.30 88888.00 2023-12-23 17:00:19.000 357 22475.38 140.76 41479.37 88888.00 2023-12-23 17:00:20.000 357 22475.40 140.78 41479.40 47559.92 2023-12-23 17:00:21.000 357 22475.42 140.80 41479.43 88888.00 2023-12-23 17:00:22.000 357 22475.44 140.83 41479.41 88888.00 2023-12-23 17:00:23.000 357 22475.44 140.80 41479.35 88888.00 2023-12-23 17:00:24.000 357 22475.40 140.75 41479.27 88888.00 2023-12-23 17:00:25.000 357 22475.36 140.76 41479.25 47559.87 2023-12-23 17:00:26.000 357 22475.33 140.79 41479.28 88888.00 2023-12-23 17:00:27.000 357 22475.29 140.78 41479.28 88888.00 2023-12-23 17:00:28.000 357 22475.28 140.78 41479.29 88888.00 2023-12-23 17:00:29.000 357 22475.31 140.79 41479.33 88888.00 2023-12-23 17:00:30.000 357 22475.34 140.80 41479.37 47559.89 2023-12-23 17:00:31.000 357 22475.36 140.83 41479.39 88888.00 2023-12-23 17:00:32.000 357 22475.35 140.84 41479.34 88888.00 2023-12-23 17:00:33.000 357 22475.33 140.84 41479.29 88888.00 2023-12-23 17:00:34.000 357 22475.33 140.86 41479.28 88888.00 2023-12-23 17:00:35.000 357 22475.35 140.82 41479.21 47559.89 2023-12-23 17:00:36.000 357 22475.36 140.73 41479.16 88888.00 2023-12-23 17:00:37.000 357 22475.36 140.73 41479.20 88888.00 2023-12-23 17:00:38.000 357 22475.35 140.82 41479.25 88888.00 2023-12-23 17:00:39.000 357 22475.36 140.88 41479.30 88888.00 2023-12-23 17:00:40.000 357 22475.39 140.88 41479.36 47559.92 2023-12-23 17:00:41.000 357 22475.37 140.85 41479.36 88888.00 2023-12-23 17:00:42.000 357 22475.32 140.79 41479.24 88888.00 2023-12-23 17:00:43.000 357 22475.29 140.76 41479.17 88888.00 2023-12-23 17:00:44.000 357 22475.31 140.78 41479.20 88888.00 2023-12-23 17:00:45.000 357 22475.35 140.82 41479.24 47559.88 2023-12-23 17:00:46.000 357 22475.37 140.83 41479.25 88888.00 2023-12-23 17:00:47.000 357 22475.35 140.87 41479.30 88888.00 2023-12-23 17:00:48.000 357 22475.35 140.90 41479.37 88888.00 2023-12-23 17:00:49.000 357 22475.37 140.84 41479.34 88888.00 2023-12-23 17:00:50.000 357 22475.36 140.73 41479.21 47559.88 2023-12-23 17:00:51.000 357 22475.34 140.69 41479.12 88888.00 2023-12-23 17:00:52.000 357 22475.36 140.73 41479.15 88888.00 2023-12-23 17:00:53.000 357 22475.40 140.79 41479.27 88888.00 2023-12-23 17:00:54.000 357 22475.41 140.85 41479.36 88888.00 2023-12-23 17:00:55.000 357 22475.38 140.86 41479.35 47559.90 2023-12-23 17:00:56.000 357 22475.34 140.85 41479.31 88888.00 2023-12-23 17:00:57.000 357 22475.33 140.84 41479.30 88888.00 2023-12-23 17:00:58.000 357 22475.35 140.82 41479.32 88888.00 2023-12-23 17:00:59.000 357 22475.35 140.79 41479.32 88888.00 2023-12-23 17:01:00.000 357 22475.33 140.79 41479.29 47559.88 2023-12-23 17:01:01.000 357 22475.38 140.83 41479.31 88888.00 2023-12-23 17:01:02.000 357 22475.46 140.85 41479.41 88888.00 2023-12-23 17:01:03.000 357 22475.44 140.83 41479.41 88888.00 2023-12-23 17:01:04.000 357 22475.40 140.84 41479.36 88888.00 2023-12-23 17:01:05.000 357 22475.41 140.87 41479.35 47559.89 2023-12-23 17:01:06.000 357 22475.41 140.81 41479.27 88888.00 2023-12-23 17:01:07.000 357 22475.38 140.70 41479.13 88888.00 2023-12-23 17:01:08.000 357 22475.37 140.70 41479.09 88888.00 2023-12-23 17:01:09.000 357 22475.42 140.79 41479.17 88888.00 2023-12-23 17:01:10.000 357 22475.50 140.85 41479.31 47559.90 2023-12-23 17:01:11.000 357 22475.55 140.86 41479.40 88888.00 2023-12-23 17:01:12.000 357 22475.56 140.85 41479.42 88888.00 2023-12-23 17:01:13.000 357 22475.56 140.81 41479.43 88888.00 2023-12-23 17:01:14.000 357 22475.53 140.75 41479.41 88888.00 2023-12-23 17:01:15.000 357 22475.48 140.70 41479.33 47559.89 2023-12-23 17:01:16.000 357 22475.43 140.69 41479.29 88888.00 2023-12-23 17:01:17.000 357 22475.42 140.74 41479.31 88888.00 2023-12-23 17:01:18.000 357 22475.44 140.81 41479.31 88888.00 2023-12-23 17:01:19.000 357 22475.46 140.82 41479.23 88888.00 2023-12-23 17:01:20.000 357 22475.43 140.80 41479.21 47559.93 2023-12-23 17:01:21.000 357 22475.43 140.82 41479.28 88888.00 2023-12-23 17:01:22.000 357 22475.47 140.86 41479.33 88888.00 2023-12-23 17:01:23.000 357 22475.47 140.83 41479.32 88888.00 2023-12-23 17:01:24.000 357 22475.43 140.79 41479.25 88888.00 2023-12-23 17:01:25.000 357 22475.38 140.76 41479.17 47559.88 2023-12-23 17:01:26.000 357 22475.37 140.76 41479.17 88888.00 2023-12-23 17:01:27.000 357 22475.41 140.78 41479.20 88888.00 2023-12-23 17:01:28.000 357 22475.41 140.79 41479.22 88888.00 2023-12-23 17:01:29.000 357 22475.38 140.78 41479.20 88888.00 2023-12-23 17:01:30.000 357 22475.38 140.76 41479.12 47559.91 2023-12-23 17:01:31.000 357 22475.39 140.74 41479.06 88888.00 2023-12-23 17:01:32.000 357 22475.39 140.71 41479.11 88888.00 2023-12-23 17:01:33.000 357 22475.42 140.66 41479.16 88888.00 2023-12-23 17:01:34.000 357 22475.50 140.66 41479.23 88888.00 2023-12-23 17:01:35.000 357 22475.54 140.73 41479.30 47559.90 2023-12-23 17:01:36.000 357 22475.51 140.77 41479.29 88888.00 2023-12-23 17:01:37.000 357 22475.44 140.76 41479.21 88888.00 2023-12-23 17:01:38.000 357 22475.41 140.77 41479.18 88888.00 2023-12-23 17:01:39.000 357 22475.42 140.81 41479.19 88888.00 2023-12-23 17:01:40.000 357 22475.46 140.83 41479.18 47559.90 2023-12-23 17:01:41.000 357 22475.48 140.84 41479.19 88888.00 2023-12-23 17:01:42.000 357 22475.48 140.84 41479.21 88888.00 2023-12-23 17:01:43.000 357 22475.45 140.82 41479.24 88888.00 2023-12-23 17:01:44.000 357 22475.48 140.82 41479.27 88888.00 2023-12-23 17:01:45.000 357 22475.54 140.82 41479.31 47559.92 2023-12-23 17:01:46.000 357 22475.53 140.79 41479.26 88888.00 2023-12-23 17:01:47.000 357 22475.42 140.74 41479.09 88888.00 2023-12-23 17:01:48.000 357 22475.33 140.74 41479.04 88888.00 2023-12-23 17:01:49.000 357 22475.32 140.80 41479.14 88888.00 2023-12-23 17:01:50.000 357 22475.35 140.86 41479.21 47559.89 2023-12-23 17:01:51.000 357 22475.43 140.90 41479.27 88888.00 2023-12-23 17:01:52.000 357 22475.48 140.89 41479.34 88888.00 2023-12-23 17:01:53.000 357 22475.47 140.87 41479.36 88888.00 2023-12-23 17:01:54.000 357 22475.48 140.88 41479.33 88888.00 2023-12-23 17:01:55.000 357 22475.50 140.89 41479.31 47559.91 2023-12-23 17:01:56.000 357 22475.48 140.88 41479.28 88888.00 2023-12-23 17:01:57.000 357 22475.46 140.85 41479.29 88888.00 2023-12-23 17:01:58.000 357 22475.49 140.85 41479.32 88888.00 2023-12-23 17:01:59.000 357 22475.55 140.88 41479.33 88888.00 2023-12-23 17:02:00.000 357 22475.58 140.89 41479.36 47559.88 2023-12-23 17:02:01.000 357 22475.54 140.84 41479.36 88888.00 2023-12-23 17:02:02.000 357 22475.53 140.78 41479.33 88888.00 2023-12-23 17:02:03.000 357 22475.58 140.77 41479.29 88888.00 2023-12-23 17:02:04.000 357 22475.58 140.79 41479.26 88888.00 2023-12-23 17:02:05.000 357 22475.53 140.78 41479.25 47559.91 2023-12-23 17:02:06.000 357 22475.48 140.74 41479.27 88888.00 2023-12-23 17:02:07.000 357 22475.48 140.70 41479.32 88888.00 2023-12-23 17:02:08.000 357 22475.56 140.72 41479.40 88888.00 2023-12-23 17:02:09.000 357 22475.62 140.74 41479.38 88888.00 2023-12-23 17:02:10.000 357 22475.60 140.72 41479.28 47559.86 2023-12-23 17:02:11.000 357 22475.58 140.71 41479.24 88888.00 2023-12-23 17:02:12.000 357 22475.60 140.70 41479.26 88888.00 2023-12-23 17:02:13.000 357 22475.60 140.66 41479.19 88888.00 2023-12-23 17:02:14.000 357 22475.57 140.61 41479.11 88888.00 2023-12-23 17:02:15.000 357 22475.55 140.64 41479.13 47559.84 2023-12-23 17:02:16.000 357 22475.54 140.71 41479.22 88888.00 2023-12-23 17:02:17.000 357 22475.54 140.75 41479.28 88888.00 2023-12-23 17:02:18.000 357 22475.48 140.76 41479.31 88888.00 2023-12-23 17:02:19.000 357 22475.44 140.79 41479.33 88888.00 2023-12-23 17:02:20.000 357 22475.50 140.82 41479.36 47559.88 2023-12-23 17:02:21.000 357 22475.52 140.81 41479.34 88888.00 2023-12-23 17:02:22.000 357 22475.46 140.79 41479.31 88888.00 2023-12-23 17:02:23.000 357 22475.44 140.80 41479.29 88888.00 2023-12-23 17:02:24.000 357 22475.48 140.81 41479.26 88888.00 2023-12-23 17:02:25.000 357 22475.50 140.79 41479.22 47559.87 2023-12-23 17:02:26.000 357 22475.48 140.72 41479.18 88888.00 2023-12-23 17:02:27.000 357 22475.49 140.69 41479.21 88888.00 2023-12-23 17:02:28.000 357 22475.50 140.76 41479.27 88888.00 2023-12-23 17:02:29.000 357 22475.45 140.78 41479.24 88888.00 2023-12-23 17:02:30.000 357 22475.35 140.73 41479.12 47559.91 2023-12-23 17:02:31.000 357 22475.33 140.73 41479.10 88888.00 2023-12-23 17:02:32.000 357 22475.36 140.77 41479.19 88888.00 2023-12-23 17:02:33.000 357 22475.39 140.79 41479.30 88888.00 2023-12-23 17:02:34.000 357 22475.40 140.82 41479.33 88888.00 2023-12-23 17:02:35.000 357 22475.39 140.82 41479.34 47559.90 2023-12-23 17:02:36.000 357 22475.42 140.76 41479.34 88888.00 2023-12-23 17:02:37.000 357 22475.47 140.69 41479.28 88888.00 2023-12-23 17:02:38.000 357 22475.46 140.65 41479.21 88888.00 2023-12-23 17:02:39.000 357 22475.42 140.65 41479.20 88888.00 2023-12-23 17:02:40.000 357 22475.43 140.67 41479.22 47559.88 2023-12-23 17:02:41.000 357 22475.49 140.70 41479.27 88888.00 2023-12-23 17:02:42.000 357 22475.54 140.71 41479.29 88888.00 2023-12-23 17:02:43.000 357 22475.53 140.71 41479.33 88888.00 2023-12-23 17:02:44.000 357 22475.52 140.73 41479.38 88888.00 2023-12-23 17:02:45.000 357 22475.48 140.73 41479.38 47559.91 2023-12-23 17:02:46.000 357 22475.44 140.72 41479.31 88888.00 2023-12-23 17:02:47.000 357 22475.46 140.71 41479.26 88888.00 2023-12-23 17:02:48.000 357 22475.52 140.71 41479.28 88888.00 2023-12-23 17:02:49.000 357 22475.59 140.75 41479.34 88888.00 2023-12-23 17:02:50.000 357 22475.62 140.80 41479.39 47559.91 2023-12-23 17:02:51.000 357 22475.60 140.82 41479.41 88888.00 2023-12-23 17:02:52.000 357 22475.58 140.80 41479.34 88888.00 2023-12-23 17:02:53.000 357 22475.59 140.75 41479.27 88888.00 2023-12-23 17:02:54.000 357 22475.56 140.68 41479.21 88888.00 2023-12-23 17:02:55.000 357 22475.48 140.61 41479.18 47559.94 2023-12-23 17:02:56.000 357 22475.45 140.59 41479.18 88888.00 2023-12-23 17:02:57.000 357 22475.50 140.64 41479.20 88888.00 2023-12-23 17:02:58.000 357 22475.58 140.71 41479.21 88888.00 2023-12-23 17:02:59.000 357 22475.60 140.73 41479.21 88888.00 2023-12-23 17:03:00.000 357 22475.56 140.68 41479.22 47559.92 2023-12-23 17:03:01.000 357 22475.49 140.65 41479.27 88888.00 2023-12-23 17:03:02.000 357 22475.46 140.65 41479.29 88888.00 2023-12-23 17:03:03.000 357 22475.45 140.66 41479.29 88888.00 2023-12-23 17:03:04.000 357 22475.45 140.63 41479.28 88888.00 2023-12-23 17:03:05.000 357 22475.50 140.62 41479.29 47559.93 2023-12-23 17:03:06.000 357 22475.57 140.65 41479.36 88888.00 2023-12-23 17:03:07.000 357 22475.62 140.69 41479.39 88888.00 2023-12-23 17:03:08.000 357 22475.60 140.70 41479.36 88888.00 2023-12-23 17:03:09.000 357 22475.58 140.69 41479.33 88888.00 2023-12-23 17:03:10.000 357 22475.58 140.65 41479.30 47559.91 2023-12-23 17:03:11.000 357 22475.58 140.59 41479.21 88888.00 2023-12-23 17:03:12.000 357 22475.56 140.54 41479.16 88888.00 2023-12-23 17:03:13.000 357 22475.52 140.56 41479.20 88888.00 2023-12-23 17:03:14.000 357 22475.50 140.61 41479.29 88888.00 2023-12-23 17:03:15.000 357 22475.48 140.65 41479.31 47559.93 2023-12-23 17:03:16.000 357 22475.47 140.65 41479.26 88888.00 2023-12-23 17:03:17.000 357 22475.48 140.63 41479.21 88888.00 2023-12-23 17:03:18.000 357 22475.51 140.64 41479.28 88888.00 2023-12-23 17:03:19.000 357 22475.52 140.67 41479.36 88888.00 2023-12-23 17:03:20.000 357 22475.51 140.69 41479.39 47559.95 2023-12-23 17:03:21.000 357 22475.50 140.68 41479.35 88888.00 2023-12-23 17:03:22.000 357 22475.52 140.64 41479.29 88888.00 2023-12-23 17:03:23.000 357 22475.58 140.65 41479.29 88888.00 2023-12-23 17:03:24.000 357 22475.63 140.64 41479.30 88888.00 2023-12-23 17:03:25.000 357 22475.67 140.60 41479.30 47559.93 2023-12-23 17:03:26.000 357 22475.68 140.57 41479.29 88888.00 2023-12-23 17:03:27.000 357 22475.67 140.57 41479.23 88888.00 2023-12-23 17:03:28.000 357 22475.65 140.56 41479.20 88888.00 2023-12-23 17:03:29.000 357 22475.62 140.57 41479.21 88888.00 2023-12-23 17:03:30.000 357 22475.59 140.60 41479.21 47559.90 2023-12-23 17:03:31.000 357 22475.61 140.60 41479.17 88888.00 2023-12-23 17:03:32.000 357 22475.66 140.64 41479.21 88888.00 2023-12-23 17:03:33.000 357 22475.69 140.71 41479.33 88888.00 2023-12-23 17:03:34.000 357 22475.69 140.71 41479.38 88888.00 2023-12-23 17:03:35.000 357 22475.68 140.61 41479.36 47559.94 2023-12-23 17:03:36.000 357 22475.70 140.51 41479.35 88888.00 2023-12-23 17:03:37.000 357 22475.74 140.46 41479.37 88888.00 2023-12-23 17:03:38.000 357 22475.75 140.46 41479.39 88888.00 2023-12-23 17:03:39.000 357 22475.74 140.53 41479.44 88888.00 2023-12-23 17:03:40.000 357 22475.73 140.64 41479.49 47559.94 2023-12-23 17:03:41.000 357 22475.71 140.66 41479.49 88888.00 2023-12-23 17:03:42.000 357 22475.71 140.61 41479.49 88888.00 2023-12-23 17:03:43.000 357 22475.72 140.60 41479.49 88888.00 2023-12-23 17:03:44.000 357 22475.70 140.61 41479.46 88888.00 2023-12-23 17:03:45.000 357 22475.65 140.65 41479.45 47559.94 2023-12-23 17:03:46.000 357 22475.62 140.68 41479.48 88888.00 2023-12-23 17:03:47.000 357 22475.66 140.69 41479.48 88888.00 2023-12-23 17:03:48.000 357 22475.75 140.70 41479.45 88888.00 2023-12-23 17:03:49.000 357 22475.78 140.66 41479.44 88888.00 2023-12-23 17:03:50.000 357 22475.75 140.60 41479.47 47559.91 2023-12-23 17:03:51.000 357 22475.68 140.56 41479.49 88888.00 2023-12-23 17:03:52.000 357 22475.64 140.53 41479.48 88888.00 2023-12-23 17:03:53.000 357 22475.67 140.54 41479.46 88888.00 2023-12-23 17:03:54.000 357 22475.71 140.58 41479.46 88888.00 2023-12-23 17:03:55.000 357 22475.72 140.60 41479.47 47559.91 2023-12-23 17:03:56.000 357 22475.72 140.62 41479.49 88888.00 2023-12-23 17:03:57.000 357 22475.74 140.63 41479.47 88888.00 2023-12-23 17:03:58.000 357 22475.74 140.62 41479.41 88888.00 2023-12-23 17:03:59.000 357 22475.74 140.60 41479.38 88888.00 2023-12-23 17:04:00.000 357 22475.73 140.56 41479.33 47559.93 2023-12-23 17:04:01.000 357 22475.68 140.50 41479.24 88888.00 2023-12-23 17:04:02.000 357 22475.61 140.45 41479.19 88888.00 2023-12-23 17:04:03.000 357 22475.63 140.46 41479.27 88888.00 2023-12-23 17:04:04.000 357 22475.73 140.53 41479.36 88888.00 2023-12-23 17:04:05.000 357 22475.75 140.60 41479.34 47559.88 2023-12-23 17:04:06.000 357 22475.67 140.63 41479.29 88888.00 2023-12-23 17:04:07.000 357 22475.61 140.62 41479.31 88888.00 2023-12-23 17:04:08.000 357 22475.65 140.59 41479.33 88888.00 2023-12-23 17:04:09.000 357 22475.70 140.57 41479.29 88888.00 2023-12-23 17:04:10.000 357 22475.72 140.55 41479.27 47559.92 2023-12-23 17:04:11.000 357 22475.74 140.54 41479.25 88888.00 2023-12-23 17:04:12.000 357 22475.76 140.57 41479.22 88888.00 2023-12-23 17:04:13.000 357 22475.76 140.64 41479.23 88888.00 2023-12-23 17:04:14.000 357 22475.72 140.67 41479.21 88888.00 2023-12-23 17:04:15.000 357 22475.68 140.61 41479.17 47559.89 2023-12-23 17:04:16.000 357 22475.67 140.53 41479.19 88888.00 2023-12-23 17:04:17.000 357 22475.66 140.51 41479.25 88888.00 2023-12-23 17:04:18.000 357 22475.67 140.54 41479.30 88888.00 2023-12-23 17:04:19.000 357 22475.70 140.59 41479.32 88888.00 2023-12-23 17:04:20.000 357 22475.73 140.62 41479.33 47559.88 2023-12-23 17:04:21.000 357 22475.74 140.60 41479.31 88888.00 2023-12-23 17:04:22.000 357 22475.68 140.53 41479.25 88888.00 2023-12-23 17:04:23.000 357 22475.64 140.50 41479.22 88888.00 2023-12-23 17:04:24.000 357 22475.66 140.55 41479.26 88888.00 2023-12-23 17:04:25.000 357 22475.69 140.56 41479.30 47559.90 2023-12-23 17:04:26.000 357 22475.70 140.53 41479.33 88888.00 2023-12-23 17:04:27.000 357 22475.68 140.51 41479.32 88888.00 2023-12-23 17:04:28.000 357 22475.65 140.53 41479.28 88888.00 2023-12-23 17:04:29.000 357 22475.60 140.55 41479.27 88888.00 2023-12-23 17:04:30.000 357 22475.56 140.57 41479.28 47559.88 2023-12-23 17:04:31.000 357 22475.53 140.60 41479.24 88888.00 2023-12-23 17:04:32.000 357 22475.56 140.61 41479.18 88888.00 2023-12-23 17:04:33.000 357 22475.60 140.60 41479.13 88888.00 2023-12-23 17:04:34.000 357 22475.61 140.59 41479.14 88888.00 2023-12-23 17:04:35.000 357 22475.63 140.56 41479.15 47559.90 2023-12-23 17:04:36.000 357 22475.65 140.53 41479.16 88888.00 2023-12-23 17:04:37.000 357 22475.62 140.52 41479.22 88888.00 2023-12-23 17:04:38.000 357 22475.61 140.53 41479.31 88888.00 2023-12-23 17:04:39.000 357 22475.66 140.53 41479.29 88888.00 2023-12-23 17:04:40.000 357 22475.69 140.50 41479.21 47559.86 2023-12-23 17:04:41.000 357 22475.67 140.50 41479.16 88888.00 2023-12-23 17:04:42.000 357 22475.62 140.51 41479.13 88888.00 2023-12-23 17:04:43.000 357 22475.60 140.50 41479.14 88888.00 2023-12-23 17:04:44.000 357 22475.64 140.49 41479.17 88888.00 2023-12-23 17:04:45.000 357 22475.69 140.43 41479.11 47559.84 2023-12-23 17:04:46.000 357 22475.70 140.38 41479.06 88888.00 2023-12-23 17:04:47.000 357 22475.69 140.38 41479.09 88888.00 2023-12-23 17:04:48.000 357 22475.67 140.43 41479.11 88888.00 2023-12-23 17:04:49.000 357 22475.66 140.48 41479.05 88888.00 2023-12-23 17:04:50.000 357 22475.63 140.49 41478.99 47559.84 2023-12-23 17:04:51.000 357 22475.61 140.47 41479.03 88888.00 2023-12-23 17:04:52.000 357 22475.64 140.46 41479.11 88888.00 2023-12-23 17:04:53.000 357 22475.69 140.46 41479.15 88888.00 2023-12-23 17:04:54.000 357 22475.71 140.48 41479.19 88888.00 2023-12-23 17:04:55.000 357 22475.69 140.52 41479.20 47559.85 2023-12-23 17:04:56.000 357 22475.64 140.49 41479.15 88888.00 2023-12-23 17:04:57.000 357 22475.58 140.43 41479.06 88888.00 2023-12-23 17:04:58.000 357 22475.55 140.42 41478.98 88888.00 2023-12-23 17:04:59.000 357 22475.58 140.49 41478.90 88888.00 2023-12-23 17:05:00.000 357 22475.57 140.55 41478.88 47559.82 2023-12-23 17:05:01.000 357 22475.51 140.55 41478.97 88888.00 2023-12-23 17:05:02.000 357 22475.54 140.54 41479.14 88888.00 2023-12-23 17:05:03.000 357 22475.64 140.55 41479.23 88888.00 2023-12-23 17:05:04.000 357 22475.65 140.54 41479.23 88888.00 2023-12-23 17:05:05.000 357 22475.61 140.52 41479.21 47559.84 2023-12-23 17:05:06.000 357 22475.62 140.51 41479.18 88888.00 2023-12-23 17:05:07.000 357 22475.62 140.48 41479.13 88888.00 2023-12-23 17:05:08.000 357 22475.58 140.41 41479.14 88888.00 2023-12-23 17:05:09.000 357 22475.53 140.36 41479.14 88888.00 2023-12-23 17:05:10.000 357 22475.53 140.36 41479.12 47559.81 2023-12-23 17:05:11.000 357 22475.56 140.42 41479.11 88888.00 2023-12-23 17:05:12.000 357 22475.56 140.49 41479.12 88888.00 2023-12-23 17:05:13.000 357 22475.58 140.50 41479.14 88888.00 2023-12-23 17:05:14.000 357 22475.58 140.52 41479.17 88888.00 2023-12-23 17:05:15.000 357 22475.50 140.53 41479.14 47559.75 2023-12-23 17:05:16.000 357 22475.40 140.51 41479.07 88888.00 2023-12-23 17:05:17.000 357 22475.38 140.45 41479.05 88888.00 2023-12-23 17:05:18.000 357 22475.43 140.39 41479.07 88888.00 2023-12-23 17:05:19.000 357 22475.48 140.39 41479.12 88888.00 2023-12-23 17:05:20.000 357 22475.50 140.43 41479.11 47559.75 2023-12-23 17:05:21.000 357 22475.48 140.44 41479.00 88888.00 2023-12-23 17:05:22.000 357 22475.46 140.41 41478.93 88888.00 2023-12-23 17:05:23.000 357 22475.42 140.43 41478.99 88888.00 2023-12-23 17:05:24.000 357 22475.40 140.49 41479.09 88888.00 2023-12-23 17:05:25.000 357 22475.43 140.53 41479.17 47559.74 2023-12-23 17:05:26.000 357 22475.44 140.54 41479.23 88888.00 2023-12-23 17:05:27.000 357 22475.42 140.53 41479.24 88888.00 2023-12-23 17:05:28.000 357 22475.41 140.52 41479.23 88888.00 2023-12-23 17:05:29.000 357 22475.43 140.51 41479.23 88888.00 2023-12-23 17:05:30.000 357 22475.44 140.52 41479.23 47559.69 2023-12-23 17:05:31.000 357 22475.44 140.54 41479.18 88888.00 2023-12-23 17:05:32.000 357 22475.42 140.54 41479.11 88888.00 2023-12-23 17:05:33.000 357 22475.37 140.56 41479.10 88888.00 2023-12-23 17:05:34.000 357 22475.36 140.59 41479.09 88888.00 2023-12-23 17:05:35.000 357 22475.40 140.60 41479.06 47559.71 2023-12-23 17:05:36.000 357 22475.45 140.60 41479.09 88888.00 2023-12-23 17:05:37.000 357 22475.50 140.59 41479.16 88888.00 2023-12-23 17:05:38.000 357 22475.52 140.56 41479.12 88888.00 2023-12-23 17:05:39.000 357 22475.51 140.54 41479.02 88888.00 2023-12-23 17:05:40.000 357 22475.48 140.54 41478.97 47559.67 2023-12-23 17:05:41.000 357 22475.48 140.52 41478.94 88888.00 2023-12-23 17:05:42.000 357 22475.47 140.49 41478.88 88888.00 2023-12-23 17:05:43.000 357 22475.42 140.49 41478.84 88888.00 2023-12-23 17:05:44.000 357 22475.39 140.52 41478.89 88888.00 2023-12-23 17:05:45.000 357 22475.42 140.51 41478.97 47559.66 2023-12-23 17:05:46.000 357 22475.44 140.49 41479.04 88888.00 2023-12-23 17:05:47.000 357 22475.43 140.49 41479.04 88888.00 2023-12-23 17:05:48.000 357 22475.42 140.50 41478.96 88888.00 2023-12-23 17:05:49.000 357 22475.41 140.50 41478.94 88888.00 2023-12-23 17:05:50.000 357 22475.40 140.51 41478.99 47559.67 2023-12-23 17:05:51.000 357 22475.40 140.53 41479.01 88888.00 2023-12-23 17:05:52.000 357 22475.41 140.54 41479.00 88888.00 2023-12-23 17:05:53.000 357 22475.41 140.58 41479.00 88888.00 2023-12-23 17:05:54.000 357 22475.39 140.64 41478.98 88888.00 2023-12-23 17:05:55.000 357 22475.39 140.64 41478.98 47559.62 2023-12-23 17:05:56.000 357 22475.36 140.58 41478.99 88888.00 2023-12-23 17:05:57.000 357 22475.27 140.51 41478.89 88888.00 2023-12-23 17:05:58.000 357 22475.24 140.50 41478.79 88888.00 2023-12-23 17:05:59.000 357 22475.31 140.53 41478.81 88888.00 2023-12-23 17:06:00.000 357 22475.36 140.56 41478.90 47559.61 2023-12-23 17:06:01.000 357 22475.38 140.57 41478.98 88888.00 2023-12-23 17:06:02.000 357 22475.40 140.60 41479.01 88888.00 2023-12-23 17:06:03.000 357 22475.42 140.63 41479.02 88888.00 2023-12-23 17:06:04.000 357 22475.44 140.65 41479.01 88888.00 2023-12-23 17:06:05.000 357 22475.41 140.63 41478.94 47559.59 2023-12-23 17:06:06.000 357 22475.38 140.62 41478.89 88888.00 2023-12-23 17:06:07.000 357 22475.39 140.63 41478.95 88888.00 2023-12-23 17:06:08.000 357 22475.40 140.62 41479.02 88888.00 2023-12-23 17:06:09.000 357 22475.38 140.60 41479.04 88888.00 2023-12-23 17:06:10.000 357 22475.36 140.59 41479.03 47559.62 2023-12-23 17:06:11.000 357 22475.35 140.60 41479.01 88888.00 2023-12-23 17:06:12.000 357 22475.35 140.59 41478.98 88888.00 2023-12-23 17:06:13.000 357 22475.35 140.57 41478.95 88888.00 2023-12-23 17:06:14.000 357 22475.35 140.57 41478.96 88888.00 2023-12-23 17:06:15.000 357 22475.38 140.60 41479.02 47559.57 2023-12-23 17:06:16.000 357 22475.39 140.62 41479.03 88888.00 2023-12-23 17:06:17.000 357 22475.34 140.61 41478.98 88888.00 2023-12-23 17:06:18.000 357 22475.28 140.57 41478.96 88888.00 2023-12-23 17:06:19.000 357 22475.26 140.56 41478.98 88888.00 2023-12-23 17:06:20.000 357 22475.28 140.58 41479.01 47559.57 2023-12-23 17:06:21.000 357 22475.32 140.59 41479.02 88888.00 2023-12-23 17:06:22.000 357 22475.31 140.56 41478.94 88888.00 2023-12-23 17:06:23.000 357 22475.29 140.53 41478.88 88888.00 2023-12-23 17:06:24.000 357 22475.30 140.55 41478.91 88888.00 2023-12-23 17:06:25.000 357 22475.30 140.62 41478.98 47559.52 2023-12-23 17:06:26.000 357 22475.30 140.66 41479.01 88888.00 2023-12-23 17:06:27.000 357 22475.32 140.59 41479.02 88888.00 2023-12-23 17:06:28.000 357 22475.34 140.53 41479.02 88888.00 2023-12-23 17:06:29.000 357 22475.33 140.55 41479.04 88888.00 2023-12-23 17:06:30.000 357 22475.31 140.56 41479.09 47559.53 2023-12-23 17:06:31.000 357 22475.27 140.52 41479.09 88888.00 2023-12-23 17:06:32.000 357 22475.27 140.55 41479.05 88888.00 2023-12-23 17:06:33.000 357 22475.30 140.61 41479.06 88888.00 2023-12-23 17:06:34.000 357 22475.28 140.66 41479.12 88888.00 2023-12-23 17:06:35.000 357 22475.25 140.67 41479.17 47559.56 2023-12-23 17:06:36.000 357 22475.24 140.68 41479.18 88888.00 2023-12-23 17:06:37.000 357 22475.28 140.74 41479.18 88888.00 2023-12-23 17:06:38.000 357 22475.30 140.75 41479.18 88888.00 2023-12-23 17:06:39.000 357 22475.27 140.70 41479.18 88888.00 2023-12-23 17:06:40.000 357 22475.25 140.68 41479.23 47559.55 2023-12-23 17:06:41.000 357 22475.25 140.69 41479.26 88888.00 2023-12-23 17:06:42.000 357 22475.27 140.68 41479.21 88888.00 2023-12-23 17:06:43.000 357 22475.32 140.66 41479.20 88888.00 2023-12-23 17:06:44.000 357 22475.36 140.69 41479.23 88888.00 2023-12-23 17:06:45.000 357 22475.37 140.73 41479.26 47559.55 2023-12-23 17:06:46.000 357 22475.33 140.72 41479.23 88888.00 2023-12-23 17:06:47.000 357 22475.29 140.66 41479.16 88888.00 2023-12-23 17:06:48.000 357 22475.32 140.61 41479.14 88888.00 2023-12-23 17:06:49.000 357 22475.40 140.61 41479.23 88888.00 2023-12-23 17:06:50.000 357 22475.44 140.61 41479.28 47559.51 2023-12-23 17:06:51.000 357 22475.41 140.58 41479.21 88888.00 2023-12-23 17:06:52.000 357 22475.33 140.57 41479.13 88888.00 2023-12-23 17:06:53.000 357 22475.26 140.59 41479.11 88888.00 2023-12-23 17:06:54.000 357 22475.24 140.63 41479.14 88888.00 2023-12-23 17:06:55.000 357 22475.28 140.64 41479.21 47559.57 2023-12-23 17:06:56.000 357 22475.33 140.64 41479.27 88888.00 2023-12-23 17:06:57.000 357 22475.35 140.64 41479.27 88888.00 2023-12-23 17:06:58.000 357 22475.28 140.63 41479.19 88888.00 2023-12-23 17:06:59.000 357 22475.20 140.63 41479.13 88888.00 2023-12-23 17:07:00.000 357 22475.21 140.65 41479.14 47559.58 2023-12-23 17:07:01.000 357 22475.26 140.62 41479.16 88888.00 2023-12-23 17:07:02.000 357 22475.29 140.60 41479.14 88888.00 2023-12-23 17:07:03.000 357 22475.28 140.63 41479.11 88888.00 2023-12-23 17:07:04.000 357 22475.24 140.66 41479.08 88888.00 2023-12-23 17:07:05.000 357 22475.25 140.65 41479.12 47559.55 2023-12-23 17:07:06.000 357 22475.26 140.63 41479.18 88888.00 2023-12-23 17:07:07.000 357 22475.25 140.60 41479.21 88888.00 2023-12-23 17:07:08.000 357 22475.22 140.54 41479.15 88888.00 2023-12-23 17:07:09.000 357 22475.19 140.55 41479.06 88888.00 2023-12-23 17:07:10.000 357 22475.18 140.61 41479.04 47559.55 2023-12-23 17:07:11.000 357 22475.17 140.64 41479.04 88888.00 2023-12-23 17:07:12.000 357 22475.21 140.63 41479.06 88888.00 2023-12-23 17:07:13.000 357 22475.27 140.64 41479.11 88888.00 2023-12-23 17:07:14.000 357 22475.28 140.66 41479.10 88888.00 2023-12-23 17:07:15.000 357 22475.26 140.63 41479.02 47559.56 2023-12-23 17:07:16.000 357 22475.27 140.59 41479.00 88888.00 2023-12-23 17:07:17.000 357 22475.30 140.60 41479.03 88888.00 2023-12-23 17:07:18.000 357 22475.33 140.63 41479.04 88888.00 2023-12-23 17:07:19.000 357 22475.34 140.60 41478.99 88888.00 2023-12-23 17:07:20.000 357 22475.30 140.55 41478.93 47559.56 2023-12-23 17:07:21.000 357 22475.28 140.55 41478.89 88888.00 2023-12-23 17:07:22.000 357 22475.32 140.56 41478.86 88888.00 2023-12-23 17:07:23.000 357 22475.33 140.53 41478.85 88888.00 2023-12-23 17:07:24.000 357 22475.30 140.51 41478.89 88888.00 2023-12-23 17:07:25.000 357 22475.30 140.53 41478.96 47559.57 2023-12-23 17:07:26.000 357 22475.34 140.55 41478.98 88888.00 2023-12-23 17:07:27.000 357 22475.35 140.59 41478.93 88888.00 2023-12-23 17:07:28.000 357 22475.34 140.61 41478.87 88888.00 2023-12-23 17:07:29.000 357 22475.37 140.59 41478.89 88888.00 2023-12-23 17:07:30.000 357 22475.41 140.55 41478.94 47559.61 2023-12-23 17:07:31.000 357 22475.39 140.51 41478.94 88888.00 2023-12-23 17:07:32.000 357 22475.34 140.47 41478.93 88888.00 2023-12-23 17:07:33.000 357 22475.32 140.47 41478.98 88888.00 2023-12-23 17:07:34.000 357 22475.35 140.51 41479.03 88888.00 2023-12-23 17:07:35.000 357 22475.40 140.57 41479.06 47559.60 2023-12-23 17:07:36.000 357 22475.45 140.59 41479.04 88888.00 2023-12-23 17:07:37.000 357 22475.44 140.58 41478.97 88888.00 2023-12-23 17:07:38.000 357 22475.42 140.56 41478.86 88888.00 2023-12-23 17:07:39.000 357 22475.44 140.55 41478.79 88888.00 2023-12-23 17:07:40.000 357 22475.46 140.57 41478.82 47559.59 2023-12-23 17:07:41.000 357 22475.47 140.62 41478.97 88888.00 2023-12-23 17:07:42.000 357 22475.47 140.65 41479.06 88888.00 2023-12-23 17:07:43.000 357 22475.44 140.62 41478.98 88888.00 2023-12-23 17:07:44.000 357 22475.43 140.58 41478.85 88888.00 2023-12-23 17:07:45.000 357 22475.45 140.56 41478.81 47559.59 2023-12-23 17:07:46.000 357 22475.49 140.53 41478.81 88888.00 2023-12-23 17:07:47.000 357 22475.47 140.49 41478.78 88888.00 2023-12-23 17:07:48.000 357 22475.43 140.48 41478.77 88888.00 2023-12-23 17:07:49.000 357 22475.45 140.52 41478.80 88888.00 2023-12-23 17:07:50.000 357 22475.49 140.57 41478.80 47559.62 2023-12-23 17:07:51.000 357 22475.51 140.57 41478.74 88888.00 2023-12-23 17:07:52.000 357 22475.50 140.56 41478.73 88888.00 2023-12-23 17:07:53.000 357 22475.48 140.57 41478.77 88888.00 2023-12-23 17:07:54.000 357 22475.47 140.60 41478.82 88888.00 2023-12-23 17:07:55.000 357 22475.48 140.64 41478.87 47559.60 2023-12-23 17:07:56.000 357 22475.47 140.62 41478.86 88888.00 2023-12-23 17:07:57.000 357 22475.41 140.57 41478.86 88888.00 2023-12-23 17:07:58.000 357 22475.39 140.60 41478.85 88888.00 2023-12-23 17:07:59.000 357 22475.42 140.64 41478.79 88888.00 2023-12-23 17:08:00.000 357 22475.43 140.62 41478.71 47559.60 2023-12-23 17:08:01.000 357 22475.38 140.55 41478.69 88888.00 2023-12-23 17:08:02.000 357 22475.32 140.55 41478.69 88888.00 2023-12-23 17:08:03.000 357 22475.31 140.62 41478.65 88888.00 2023-12-23 17:08:04.000 357 22475.32 140.65 41478.56 88888.00 2023-12-23 17:08:05.000 357 22475.32 140.63 41478.54 47559.62 2023-12-23 17:08:06.000 357 22475.34 140.63 41478.59 88888.00 2023-12-23 17:08:07.000 357 22475.35 140.63 41478.63 88888.00 2023-12-23 17:08:08.000 357 22475.36 140.62 41478.66 88888.00 2023-12-23 17:08:09.000 357 22475.37 140.62 41478.65 88888.00 2023-12-23 17:08:10.000 357 22475.35 140.55 41478.57 47559.60 2023-12-23 17:08:11.000 357 22475.34 140.50 41478.53 88888.00 2023-12-23 17:08:12.000 357 22475.35 140.47 41478.65 88888.00 2023-12-23 17:08:13.000 357 22475.36 140.44 41478.84 88888.00 2023-12-23 17:08:14.000 357 22475.35 140.45 41478.89 88888.00 2023-12-23 17:08:15.000 357 22475.33 140.48 41478.82 47559.61 2023-12-23 17:08:16.000 357 22475.34 140.49 41478.73 88888.00 2023-12-23 17:08:17.000 357 22475.35 140.49 41478.69 88888.00 2023-12-23 17:08:18.000 357 22475.35 140.51 41478.68 88888.00 2023-12-23 17:08:19.000 357 22475.35 140.53 41478.74 88888.00 2023-12-23 17:08:20.000 357 22475.39 140.53 41478.78 47559.58 2023-12-23 17:08:21.000 357 22475.41 140.49 41478.73 88888.00 2023-12-23 17:08:22.000 357 22475.42 140.47 41478.68 88888.00 2023-12-23 17:08:23.000 357 22475.44 140.48 41478.68 88888.00 2023-12-23 17:08:24.000 357 22475.44 140.52 41478.75 88888.00 2023-12-23 17:08:25.000 357 22475.43 140.58 41478.84 47559.56 2023-12-23 17:08:26.000 357 22475.41 140.59 41478.84 88888.00 2023-12-23 17:08:27.000 357 22475.40 140.55 41478.80 88888.00 2023-12-23 17:08:28.000 357 22475.44 140.51 41478.82 88888.00 2023-12-23 17:08:29.000 357 22475.49 140.48 41478.84 88888.00 2023-12-23 17:08:30.000 357 22475.48 140.44 41478.81 47559.58 2023-12-23 17:08:31.000 357 22475.40 140.39 41478.73 88888.00 2023-12-23 17:08:32.000 357 22475.36 140.40 41478.73 88888.00 2023-12-23 17:08:33.000 357 22475.40 140.44 41478.84 88888.00 2023-12-23 17:08:34.000 357 22475.44 140.44 41478.94 88888.00 2023-12-23 17:08:35.000 357 22475.44 140.47 41478.92 47559.54 2023-12-23 17:08:36.000 357 22475.40 140.56 41478.84 88888.00 2023-12-23 17:08:37.000 357 22475.38 140.60 41478.81 88888.00 2023-12-23 17:08:38.000 357 22475.38 140.56 41478.79 88888.00 2023-12-23 17:08:39.000 357 22475.42 140.50 41478.78 88888.00 2023-12-23 17:08:40.000 357 22475.44 140.47 41478.80 47559.59 2023-12-23 17:08:41.000 357 22475.42 140.48 41478.82 88888.00 2023-12-23 17:08:42.000 357 22475.41 140.53 41478.78 88888.00 2023-12-23 17:08:43.000 357 22475.44 140.54 41478.75 88888.00 2023-12-23 17:08:44.000 357 22475.46 140.52 41478.78 88888.00 2023-12-23 17:08:45.000 357 22475.45 140.53 41478.82 47559.58 2023-12-23 17:08:46.000 357 22475.41 140.55 41478.81 88888.00 2023-12-23 17:08:47.000 357 22475.39 140.56 41478.78 88888.00 2023-12-23 17:08:48.000 357 22475.40 140.58 41478.82 88888.00 2023-12-23 17:08:49.000 357 22475.38 140.54 41478.83 88888.00 2023-12-23 17:08:50.000 357 22475.34 140.49 41478.73 47559.58 2023-12-23 17:08:51.000 357 22475.36 140.45 41478.60 88888.00 2023-12-23 17:08:52.000 357 22475.44 140.44 41478.59 88888.00 2023-12-23 17:08:53.000 357 22475.47 140.49 41478.69 88888.00 2023-12-23 17:08:54.000 357 22475.46 140.53 41478.72 88888.00 2023-12-23 17:08:55.000 357 22475.45 140.53 41478.66 47559.59 2023-12-23 17:08:56.000 357 22475.44 140.53 41478.62 88888.00 2023-12-23 17:08:57.000 357 22475.37 140.54 41478.68 88888.00 2023-12-23 17:08:58.000 357 22475.31 140.59 41478.77 88888.00 2023-12-23 17:08:59.000 357 22475.29 140.63 41478.79 88888.00 2023-12-23 17:09:00.000 357 22475.29 140.62 41478.71 47559.58 2023-12-23 17:09:01.000 357 22475.31 140.58 41478.60 88888.00 2023-12-23 17:09:02.000 357 22475.31 140.57 41478.52 88888.00 2023-12-23 17:09:03.000 357 22475.31 140.60 41478.48 88888.00 2023-12-23 17:09:04.000 357 22475.32 140.59 41478.46 88888.00 2023-12-23 17:09:05.000 357 22475.33 140.53 41478.48 47559.58 2023-12-23 17:09:06.000 357 22475.36 140.51 41478.52 88888.00 2023-12-23 17:09:07.000 357 22475.41 140.56 41478.54 88888.00 2023-12-23 17:09:08.000 357 22475.43 140.62 41478.55 88888.00 2023-12-23 17:09:09.000 357 22475.43 140.68 41478.61 88888.00 2023-12-23 17:09:10.000 357 22475.44 140.70 41478.67 47559.57 2023-12-23 17:09:11.000 357 22475.44 140.67 41478.68 88888.00 2023-12-23 17:09:12.000 357 22475.42 140.66 41478.62 88888.00 2023-12-23 17:09:13.000 357 22475.39 140.65 41478.56 88888.00 2023-12-23 17:09:14.000 357 22475.37 140.63 41478.59 88888.00 2023-12-23 17:09:15.000 357 22475.39 140.62 41478.68 47559.57 2023-12-23 17:09:16.000 357 22475.39 140.58 41478.66 88888.00 2023-12-23 17:09:17.000 357 22475.37 140.57 41478.62 88888.00 2023-12-23 17:09:18.000 357 22475.36 140.60 41478.64 88888.00 2023-12-23 17:09:19.000 357 22475.35 140.65 41478.67 88888.00 2023-12-23 17:09:20.000 357 22475.34 140.65 41478.71 47559.61 2023-12-23 17:09:21.000 357 22475.37 140.65 41478.77 88888.00 2023-12-23 17:09:22.000 357 22475.41 140.66 41478.72 88888.00 2023-12-23 17:09:23.000 357 22475.42 140.66 41478.60 88888.00 2023-12-23 17:09:24.000 357 22475.43 140.67 41478.57 88888.00 2023-12-23 17:09:25.000 357 22475.44 140.70 41478.59 47559.59 2023-12-23 17:09:26.000 357 22475.43 140.71 41478.56 88888.00 2023-12-23 17:09:27.000 357 22475.40 140.67 41478.53 88888.00 2023-12-23 17:09:28.000 357 22475.43 140.65 41478.56 88888.00 2023-12-23 17:09:29.000 357 22475.49 140.70 41478.63 88888.00 2023-12-23 17:09:30.000 357 22475.50 140.73 41478.67 47559.61 2023-12-23 17:09:31.000 357 22475.47 140.70 41478.68 88888.00 2023-12-23 17:09:32.000 357 22475.42 140.65 41478.62 88888.00 2023-12-23 17:09:33.000 357 22475.41 140.61 41478.52 88888.00 2023-12-23 17:09:34.000 357 22475.44 140.59 41478.49 88888.00 2023-12-23 17:09:35.000 357 22475.45 140.60 41478.54 47559.58 2023-12-23 17:09:36.000 357 22475.43 140.61 41478.62 88888.00 2023-12-23 17:09:37.000 357 22475.42 140.58 41478.66 88888.00 2023-12-23 17:09:38.000 357 22475.42 140.57 41478.64 88888.00 2023-12-23 17:09:39.000 357 22475.40 140.61 41478.58 88888.00 2023-12-23 17:09:40.000 357 22475.42 140.62 41478.53 47559.56 2023-12-23 17:09:41.000 357 22475.43 140.57 41478.52 88888.00 2023-12-23 17:09:42.000 357 22475.44 140.57 41478.55 88888.00 2023-12-23 17:09:43.000 357 22475.47 140.63 41478.62 88888.00 2023-12-23 17:09:44.000 357 22475.48 140.64 41478.71 88888.00 2023-12-23 17:09:45.000 357 22475.46 140.62 41478.78 47559.56 2023-12-23 17:09:46.000 357 22475.43 140.61 41478.79 88888.00 2023-12-23 17:09:47.000 357 22475.41 140.59 41478.74 88888.00 2023-12-23 17:09:48.000 357 22475.41 140.58 41478.69 88888.00 2023-12-23 17:09:49.000 357 22475.43 140.62 41478.71 88888.00 2023-12-23 17:09:50.000 357 22475.45 140.69 41478.75 47559.57 2023-12-23 17:09:51.000 357 22475.47 140.71 41478.69 88888.00 2023-12-23 17:09:52.000 357 22475.47 140.69 41478.68 88888.00 2023-12-23 17:09:53.000 357 22475.48 140.71 41478.73 88888.00 2023-12-23 17:09:54.000 357 22475.47 140.72 41478.69 88888.00 2023-12-23 17:09:55.000 357 22475.50 140.71 41478.61 47559.55 2023-12-23 17:09:56.000 357 22475.52 140.73 41478.64 88888.00 2023-12-23 17:09:57.000 357 22475.50 140.73 41478.69 88888.00 2023-12-23 17:09:58.000 357 22475.45 140.71 41478.69 88888.00 2023-12-23 17:09:59.000 357 22475.45 140.70 41478.70 88888.00 2023-12-23 17:10:00.000 357 22475.47 140.69 41478.71 47559.56 2023-12-23 17:10:01.000 357 22475.45 140.62 41478.68 88888.00 2023-12-23 17:10:02.000 357 22475.41 140.57 41478.69 88888.00 2023-12-23 17:10:03.000 357 22475.39 140.58 41478.74 88888.00 2023-12-23 17:10:04.000 357 22475.45 140.62 41478.76 88888.00 2023-12-23 17:10:05.000 357 22475.49 140.65 41478.75 47559.56 2023-12-23 17:10:06.000 357 22475.45 140.60 41478.72 88888.00 2023-12-23 17:10:07.000 357 22475.39 140.56 41478.71 88888.00 2023-12-23 17:10:08.000 357 22475.40 140.61 41478.76 88888.00 2023-12-23 17:10:09.000 357 22475.44 140.65 41478.76 88888.00 2023-12-23 17:10:10.000 357 22475.45 140.65 41478.74 47559.54 2023-12-23 17:10:11.000 357 22475.45 140.66 41478.76 88888.00 2023-12-23 17:10:12.000 357 22475.43 140.70 41478.77 88888.00 2023-12-23 17:10:13.000 357 22475.41 140.72 41478.82 88888.00 2023-12-23 17:10:14.000 357 22475.39 140.71 41478.88 88888.00 2023-12-23 17:10:15.000 357 22475.34 140.66 41478.80 47559.56 2023-12-23 17:10:16.000 357 22475.32 140.63 41478.68 88888.00 2023-12-23 17:10:17.000 357 22475.35 140.62 41478.64 88888.00 2023-12-23 17:10:18.000 357 22475.38 140.62 41478.65 88888.00 2023-12-23 17:10:19.000 357 22475.37 140.64 41478.69 88888.00 2023-12-23 17:10:20.000 357 22475.36 140.62 41478.73 47559.54 2023-12-23 17:10:21.000 357 22475.37 140.59 41478.70 88888.00 2023-12-23 17:10:22.000 357 22475.36 140.56 41478.65 88888.00 2023-12-23 17:10:23.000 357 22475.35 140.59 41478.66 88888.00 2023-12-23 17:10:24.000 357 22475.35 140.67 41478.75 88888.00 2023-12-23 17:10:25.000 357 22475.35 140.68 41478.82 47559.54 2023-12-23 17:10:26.000 357 22475.30 140.62 41478.78 88888.00 2023-12-23 17:10:27.000 357 22475.24 140.61 41478.70 88888.00 2023-12-23 17:10:28.000 357 22475.25 140.67 41478.69 88888.00 2023-12-23 17:10:29.000 357 22475.33 140.71 41478.70 88888.00 2023-12-23 17:10:30.000 357 22475.39 140.67 41478.69 47559.55 2023-12-23 17:10:31.000 357 22475.40 140.65 41478.68 88888.00 2023-12-23 17:10:32.000 357 22475.40 140.66 41478.67 88888.00 2023-12-23 17:10:33.000 357 22475.40 140.68 41478.66 88888.00 2023-12-23 17:10:34.000 357 22475.41 140.68 41478.63 88888.00 2023-12-23 17:10:35.000 357 22475.40 140.69 41478.60 47559.56 2023-12-23 17:10:36.000 357 22475.41 140.70 41478.60 88888.00 2023-12-23 17:10:37.000 357 22475.43 140.67 41478.63 88888.00 2023-12-23 17:10:38.000 357 22475.42 140.63 41478.67 88888.00 2023-12-23 17:10:39.000 357 22475.36 140.61 41478.63 88888.00 2023-12-23 17:10:40.000 357 22475.31 140.60 41478.56 47559.56 2023-12-23 17:10:41.000 357 22475.31 140.59 41478.59 88888.00 2023-12-23 17:10:42.000 357 22475.33 140.58 41478.64 88888.00 2023-12-23 17:10:43.000 357 22475.31 140.63 41478.65 88888.00 2023-12-23 17:10:44.000 357 22475.31 140.69 41478.63 88888.00 2023-12-23 17:10:45.000 357 22475.32 140.66 41478.60 47559.54 2023-12-23 17:10:46.000 357 22475.32 140.62 41478.59 88888.00 2023-12-23 17:10:47.000 357 22475.32 140.65 41478.66 88888.00 2023-12-23 17:10:48.000 357 22475.37 140.69 41478.73 88888.00 2023-12-23 17:10:49.000 357 22475.39 140.66 41478.71 88888.00 2023-12-23 17:10:50.000 357 22475.35 140.60 41478.66 47559.54 2023-12-23 17:10:51.000 357 22475.31 140.51 41478.63 88888.00 2023-12-23 17:10:52.000 357 22475.28 140.43 41478.62 88888.00 2023-12-23 17:10:53.000 357 22475.28 140.40 41478.67 88888.00 2023-12-23 17:10:54.000 357 22475.32 140.42 41478.74 88888.00 2023-12-23 17:10:55.000 357 22475.35 140.46 41478.76 47559.55 2023-12-23 17:10:56.000 357 22475.35 140.51 41478.78 88888.00 2023-12-23 17:10:57.000 357 22475.37 140.53 41478.85 88888.00 2023-12-23 17:10:58.000 357 22475.43 140.51 41478.91 88888.00 2023-12-23 17:10:59.000 357 22475.45 140.50 41478.88 88888.00 2023-12-23 17:11:00.000 357 22475.40 140.46 41478.80 47559.57 2023-12-23 17:11:01.000 357 22475.32 140.43 41478.76 88888.00 2023-12-23 17:11:02.000 357 22475.32 140.46 41478.77 88888.00 2023-12-23 17:11:03.000 357 22475.35 140.50 41478.78 88888.00 2023-12-23 17:11:04.000 357 22475.37 140.49 41478.82 88888.00 2023-12-23 17:11:05.000 357 22475.40 140.47 41478.91 47559.56 2023-12-23 17:11:06.000 357 22475.42 140.47 41478.97 88888.00 2023-12-23 17:11:07.000 357 22475.39 140.46 41478.92 88888.00 2023-12-23 17:11:08.000 357 22475.38 140.49 41478.90 88888.00 2023-12-23 17:11:09.000 357 22475.43 140.52 41478.95 88888.00 2023-12-23 17:11:10.000 357 22475.52 140.53 41478.97 47559.54 2023-12-23 17:11:11.000 357 22475.58 140.56 41478.95 88888.00 2023-12-23 17:11:12.000 357 22475.59 140.58 41478.93 88888.00 2023-12-23 17:11:13.000 357 22475.55 140.60 41478.89 88888.00 2023-12-23 17:11:14.000 357 22475.53 140.62 41478.89 88888.00 2023-12-23 17:11:15.000 357 22475.56 140.61 41478.96 47559.54 2023-12-23 17:11:16.000 357 22475.55 140.55 41478.99 88888.00 2023-12-23 17:11:17.000 357 22475.52 140.47 41478.94 88888.00 2023-12-23 17:11:18.000 357 22475.50 140.41 41478.86 88888.00 2023-12-23 17:11:19.000 357 22475.49 140.43 41478.80 88888.00 2023-12-23 17:11:20.000 357 22475.47 140.50 41478.78 47559.55 2023-12-23 17:11:21.000 357 22475.47 140.53 41478.84 88888.00 2023-12-23 17:11:22.000 357 22475.50 140.53 41478.93 88888.00 2023-12-23 17:11:23.000 357 22475.49 140.50 41478.92 88888.00 2023-12-23 17:11:24.000 357 22475.46 140.49 41478.91 88888.00 2023-12-23 17:11:25.000 357 22475.45 140.51 41478.97 47559.56 2023-12-23 17:11:26.000 357 22475.48 140.50 41479.01 88888.00 2023-12-23 17:11:27.000 357 22475.51 140.46 41478.98 88888.00 2023-12-23 17:11:28.000 357 22475.53 140.44 41478.91 88888.00 2023-12-23 17:11:29.000 357 22475.53 140.45 41478.81 88888.00 2023-12-23 17:11:30.000 357 22475.55 140.48 41478.74 47559.56 2023-12-23 17:11:31.000 357 22475.57 140.50 41478.75 88888.00 2023-12-23 17:11:32.000 357 22475.58 140.46 41478.80 88888.00 2023-12-23 17:11:33.000 357 22475.61 140.46 41478.85 88888.00 2023-12-23 17:11:34.000 357 22475.62 140.49 41478.89 88888.00 2023-12-23 17:11:35.000 357 22475.60 140.47 41478.96 47559.58 2023-12-23 17:11:36.000 357 22475.59 140.43 41479.05 88888.00 2023-12-23 17:11:37.000 357 22475.61 140.44 41479.07 88888.00 2023-12-23 17:11:38.000 357 22475.62 140.46 41479.02 88888.00 2023-12-23 17:11:39.000 357 22475.60 140.42 41478.96 88888.00 2023-12-23 17:11:40.000 357 22475.59 140.37 41478.93 47559.59 2023-12-23 17:11:41.000 357 22475.58 140.38 41478.93 88888.00 2023-12-23 17:11:42.000 357 22475.59 140.40 41478.98 88888.00 2023-12-23 17:11:43.000 357 22475.63 140.40 41479.00 88888.00 2023-12-23 17:11:44.000 357 22475.68 140.39 41479.03 88888.00 2023-12-23 17:11:45.000 357 22475.71 140.40 41479.07 47559.60 2023-12-23 17:11:46.000 357 22475.70 140.42 41479.09 88888.00 2023-12-23 17:11:47.000 357 22475.69 140.42 41479.07 88888.00 2023-12-23 17:11:48.000 357 22475.68 140.39 41479.01 88888.00 2023-12-23 17:11:49.000 357 22475.65 140.35 41478.95 88888.00 2023-12-23 17:11:50.000 357 22475.62 140.33 41478.96 47559.65 2023-12-23 17:11:51.000 357 22475.62 140.36 41479.02 88888.00 2023-12-23 17:11:52.000 357 22475.65 140.43 41479.05 88888.00 2023-12-23 17:11:53.000 357 22475.68 140.50 41479.02 88888.00 2023-12-23 17:11:54.000 357 22475.69 140.57 41478.97 88888.00 2023-12-23 17:11:55.000 357 22475.70 140.59 41479.00 47559.66 2023-12-23 17:11:56.000 357 22475.71 140.52 41479.03 88888.00 2023-12-23 17:11:57.000 357 22475.73 140.41 41479.00 88888.00 2023-12-23 17:11:58.000 357 22475.76 140.40 41478.95 88888.00 2023-12-23 17:11:59.000 357 22475.79 140.43 41478.92 88888.00 2023-12-23 17:12:00.000 357 22475.80 140.41 41478.93 47559.65 2023-12-23 17:12:01.000 357 22475.81 140.39 41478.97 88888.00 2023-12-23 17:12:02.000 357 22475.79 140.37 41478.96 88888.00 2023-12-23 17:12:03.000 357 22475.74 140.32 41478.89 88888.00 2023-12-23 17:12:04.000 357 22475.71 140.33 41478.90 88888.00 2023-12-23 17:12:05.000 357 22475.73 140.35 41478.93 47559.65 2023-12-23 17:12:06.000 357 22475.74 140.34 41478.90 88888.00 2023-12-23 17:12:07.000 357 22475.74 140.31 41478.88 88888.00 2023-12-23 17:12:08.000 357 22475.80 140.34 41478.91 88888.00 2023-12-23 17:12:09.000 357 22475.86 140.44 41478.96 88888.00 2023-12-23 17:12:10.000 357 22475.83 140.47 41478.93 47559.66 2023-12-23 17:12:11.000 357 22475.74 140.38 41478.84 88888.00 2023-12-23 17:12:12.000 357 22475.70 140.28 41478.76 88888.00 2023-12-23 17:12:13.000 357 22475.74 140.26 41478.77 88888.00 2023-12-23 17:12:14.000 357 22475.81 140.30 41478.82 88888.00 2023-12-23 17:12:15.000 357 22475.84 140.31 41478.84 47559.70 2023-12-23 17:12:16.000 357 22475.81 140.27 41478.83 88888.00 2023-12-23 17:12:17.000 357 22475.81 140.25 41478.87 88888.00 2023-12-23 17:12:18.000 357 22475.85 140.28 41478.95 88888.00 2023-12-23 17:12:19.000 357 22475.90 140.32 41478.94 88888.00 2023-12-23 17:12:20.000 357 22475.92 140.29 41478.86 47559.68 2023-12-23 17:12:21.000 357 22475.94 140.21 41478.81 88888.00 2023-12-23 17:12:22.000 357 22475.96 140.13 41478.80 88888.00 2023-12-23 17:12:23.000 357 22475.94 140.14 41478.82 88888.00 2023-12-23 17:12:24.000 357 22475.92 140.18 41478.85 88888.00 2023-12-23 17:12:25.000 357 22475.94 140.19 41478.94 47559.68 2023-12-23 17:12:26.000 357 22475.94 140.19 41479.01 88888.00 2023-12-23 17:12:27.000 357 22475.91 140.20 41478.96 88888.00 2023-12-23 17:12:28.000 357 22475.91 140.22 41478.88 88888.00 2023-12-23 17:12:29.000 357 22475.94 140.25 41478.84 88888.00 2023-12-23 17:12:30.000 357 22475.98 140.24 41478.78 47559.72 2023-12-23 17:12:31.000 357 22476.03 140.18 41478.75 88888.00 2023-12-23 17:12:32.000 357 22476.06 140.12 41478.79 88888.00 2023-12-23 17:12:33.000 357 22476.03 140.10 41478.77 88888.00 2023-12-23 17:12:34.000 357 22475.98 140.13 41478.72 88888.00 2023-12-23 17:12:35.000 357 22475.97 140.19 41478.73 47559.72 2023-12-23 17:12:36.000 357 22475.96 140.24 41478.77 88888.00 2023-12-23 17:12:37.000 357 22475.96 140.25 41478.74 88888.00 2023-12-23 17:12:38.000 357 22475.96 140.23 41478.73 88888.00 2023-12-23 17:12:39.000 357 22475.95 140.20 41478.79 88888.00 2023-12-23 17:12:40.000 357 22475.95 140.16 41478.81 47559.75 2023-12-23 17:12:41.000 357 22475.97 140.16 41478.77 88888.00 2023-12-23 17:12:42.000 357 22475.99 140.21 41478.80 88888.00 2023-12-23 17:12:43.000 357 22476.00 140.26 41478.91 88888.00 2023-12-23 17:12:44.000 357 22475.97 140.23 41478.94 88888.00 2023-12-23 17:12:45.000 357 22475.95 140.19 41478.88 47559.75 2023-12-23 17:12:46.000 357 22475.97 140.20 41478.88 88888.00 2023-12-23 17:12:47.000 357 22475.99 140.22 41478.92 88888.00 2023-12-23 17:12:48.000 357 22476.00 140.26 41478.94 88888.00 2023-12-23 17:12:49.000 357 22476.01 140.28 41478.91 88888.00 2023-12-23 17:12:50.000 357 22476.03 140.30 41478.88 47559.75 2023-12-23 17:12:51.000 357 22476.04 140.31 41478.81 88888.00 2023-12-23 17:12:52.000 357 22476.02 140.27 41478.69 88888.00 2023-12-23 17:12:53.000 357 22476.00 140.22 41478.64 88888.00 2023-12-23 17:12:54.000 357 22475.98 140.19 41478.68 88888.00 2023-12-23 17:12:55.000 357 22475.99 140.20 41478.69 47559.73 2023-12-23 17:12:56.000 357 22476.03 140.20 41478.70 88888.00 2023-12-23 17:12:57.000 357 22476.06 140.20 41478.73 88888.00 2023-12-23 17:12:58.000 357 22476.06 140.22 41478.67 88888.00 2023-12-23 17:12:59.000 357 22476.04 140.24 41478.55 88888.00 2023-12-23 17:13:00.000 357 22476.05 140.25 41478.55 47559.73 2023-12-23 17:13:01.000 357 22476.05 140.23 41478.64 88888.00 2023-12-23 17:13:02.000 357 22476.06 140.22 41478.70 88888.00 2023-12-23 17:13:03.000 357 22476.06 140.22 41478.70 88888.00 2023-12-23 17:13:04.000 357 22476.02 140.22 41478.69 88888.00 2023-12-23 17:13:05.000 357 22475.99 140.23 41478.71 47559.77 2023-12-23 17:13:06.000 357 22475.97 140.23 41478.73 88888.00 2023-12-23 17:13:07.000 357 22475.99 140.21 41478.71 88888.00 2023-12-23 17:13:08.000 357 22475.99 140.21 41478.69 88888.00 2023-12-23 17:13:09.000 357 22475.98 140.24 41478.63 88888.00 2023-12-23 17:13:10.000 357 22475.97 140.26 41478.59 47559.70 2023-12-23 17:13:11.000 357 22475.93 140.22 41478.60 88888.00 2023-12-23 17:13:12.000 357 22475.91 140.18 41478.62 88888.00 2023-12-23 17:13:13.000 357 22475.90 140.17 41478.61 88888.00 2023-12-23 17:13:14.000 357 22475.89 140.16 41478.59 88888.00 2023-12-23 17:13:15.000 357 22475.92 140.13 41478.59 47559.71 2023-12-23 17:13:16.000 357 22476.03 140.13 41478.69 88888.00 2023-12-23 17:13:17.000 357 22476.13 140.21 41478.82 88888.00 2023-12-23 17:13:18.000 357 22476.11 140.30 41478.84 88888.00 2023-12-23 17:13:19.000 357 22476.03 140.31 41478.81 88888.00 2023-12-23 17:13:20.000 357 22476.00 140.23 41478.81 47559.69 2023-12-23 17:13:21.000 357 22476.02 140.18 41478.86 88888.00 2023-12-23 17:13:22.000 357 22475.99 140.17 41478.83 88888.00 2023-12-23 17:13:23.000 357 22475.92 140.22 41478.72 88888.00 2023-12-23 17:13:24.000 357 22475.88 140.28 41478.65 88888.00 2023-12-23 17:13:25.000 357 22475.88 140.30 41478.71 47559.66 2023-12-23 17:13:26.000 357 22475.88 140.30 41478.85 88888.00 2023-12-23 17:13:27.000 357 22475.85 140.32 41478.93 88888.00 2023-12-23 17:13:28.000 357 22475.84 140.35 41478.93 88888.00 2023-12-23 17:13:29.000 357 22475.86 140.38 41478.89 88888.00 2023-12-23 17:13:30.000 357 22475.85 140.41 41478.88 47559.66 2023-12-23 17:13:31.000 357 22475.80 140.41 41478.85 88888.00 2023-12-23 17:13:32.000 357 22475.78 140.39 41478.83 88888.00 2023-12-23 17:13:33.000 357 22475.79 140.42 41478.81 88888.00 2023-12-23 17:13:34.000 357 22475.81 140.47 41478.78 88888.00 2023-12-23 17:13:35.000 357 22475.80 140.50 41478.81 47559.66 2023-12-23 17:13:36.000 357 22475.77 140.46 41478.84 88888.00 2023-12-23 17:13:37.000 357 22475.72 140.39 41478.79 88888.00 2023-12-23 17:13:38.000 357 22475.69 140.33 41478.71 88888.00 2023-12-23 17:13:39.000 357 22475.75 140.30 41478.67 88888.00 2023-12-23 17:13:40.000 357 22475.82 140.31 41478.70 47559.65 2023-12-23 17:13:41.000 357 22475.86 140.35 41478.75 88888.00 2023-12-23 17:13:42.000 357 22475.87 140.37 41478.79 88888.00 2023-12-23 17:13:43.000 357 22475.84 140.38 41478.80 88888.00 2023-12-23 17:13:44.000 357 22475.78 140.37 41478.73 88888.00 2023-12-23 17:13:45.000 357 22475.76 140.32 41478.61 47559.63 2023-12-23 17:13:46.000 357 22475.76 140.30 41478.59 88888.00 2023-12-23 17:13:47.000 357 22475.78 140.33 41478.67 88888.00 2023-12-23 17:13:48.000 357 22475.80 140.36 41478.80 88888.00 2023-12-23 17:13:49.000 357 22475.81 140.37 41478.92 88888.00 2023-12-23 17:13:50.000 357 22475.81 140.37 41478.96 47559.65 2023-12-23 17:13:51.000 357 22475.82 140.38 41478.90 88888.00 2023-12-23 17:13:52.000 357 22475.81 140.39 41478.84 88888.00 2023-12-23 17:13:53.000 357 22475.76 140.40 41478.82 88888.00 2023-12-23 17:13:54.000 357 22475.72 140.38 41478.81 88888.00 2023-12-23 17:13:55.000 357 22475.75 140.32 41478.77 47559.64 2023-12-23 17:13:56.000 357 22475.78 140.27 41478.64 88888.00 2023-12-23 17:13:57.000 357 22475.81 140.28 41478.56 88888.00 2023-12-23 17:13:58.000 357 22475.83 140.29 41478.64 88888.00 2023-12-23 17:13:59.000 357 22475.84 140.27 41478.80 88888.00 2023-12-23 17:14:00.000 357 22475.86 140.26 41478.89 47559.58 2023-12-23 17:14:01.000 357 22475.84 140.26 41478.82 88888.00 2023-12-23 17:14:02.000 357 22475.78 140.22 41478.73 88888.00 2023-12-23 17:14:03.000 357 22475.76 140.19 41478.73 88888.00 2023-12-23 17:14:04.000 357 22475.78 140.17 41478.77 88888.00 2023-12-23 17:14:05.000 357 22475.81 140.14 41478.79 47559.59 2023-12-23 17:14:06.000 357 22475.80 140.16 41478.83 88888.00 2023-12-23 17:14:07.000 357 22475.76 140.23 41478.93 88888.00 2023-12-23 17:14:08.000 357 22475.72 140.27 41479.03 88888.00 2023-12-23 17:14:09.000 357 22475.75 140.25 41479.12 88888.00 2023-12-23 17:14:10.000 357 22475.79 140.20 41479.11 47559.56 2023-12-23 17:14:11.000 357 22475.78 140.14 41478.95 88888.00 2023-12-23 17:14:12.000 357 22475.75 140.09 41478.78 88888.00 2023-12-23 17:14:13.000 357 22475.76 140.09 41478.79 88888.00 2023-12-23 17:14:14.000 357 22475.81 140.14 41478.91 88888.00 2023-12-23 17:14:15.000 357 22475.84 140.15 41478.94 47559.58 2023-12-23 17:14:16.000 357 22475.84 140.12 41478.89 88888.00 2023-12-23 17:14:17.000 357 22475.82 140.12 41478.86 88888.00 2023-12-23 17:14:18.000 357 22475.79 140.13 41478.83 88888.00 2023-12-23 17:14:19.000 357 22475.76 140.15 41478.84 88888.00 2023-12-23 17:14:20.000 357 22475.73 140.15 41478.87 47559.57 2023-12-23 17:14:21.000 357 22475.72 140.15 41478.89 88888.00 2023-12-23 17:14:22.000 357 22475.74 140.17 41478.91 88888.00 2023-12-23 17:14:23.000 357 22475.79 140.17 41478.91 88888.00 2023-12-23 17:14:24.000 357 22475.80 140.15 41478.86 88888.00 2023-12-23 17:14:25.000 357 22475.78 140.13 41478.83 47559.57 2023-12-23 17:14:26.000 357 22475.78 140.11 41478.77 88888.00 2023-12-23 17:14:27.000 357 22475.77 140.06 41478.69 88888.00 2023-12-23 17:14:28.000 357 22475.77 140.02 41478.71 88888.00 2023-12-23 17:14:29.000 357 22475.79 139.99 41478.73 88888.00 2023-12-23 17:14:30.000 357 22475.81 139.97 41478.72 47559.56 2023-12-23 17:14:31.000 357 22475.78 139.96 41478.63 88888.00 2023-12-23 17:14:32.000 357 22475.76 139.93 41478.51 88888.00 2023-12-23 17:14:33.000 357 22475.78 139.94 41478.55 88888.00 2023-12-23 17:14:34.000 357 22475.83 139.97 41478.68 88888.00 2023-12-23 17:14:35.000 357 22475.87 139.96 41478.77 47559.57 2023-12-23 17:14:36.000 357 22475.91 139.93 41478.82 88888.00 2023-12-23 17:14:37.000 357 22475.94 139.93 41478.84 88888.00 2023-12-23 17:14:38.000 357 22475.91 139.93 41478.78 88888.00 2023-12-23 17:14:39.000 357 22475.88 139.91 41478.73 88888.00 2023-12-23 17:14:40.000 357 22475.90 139.90 41478.82 47559.61 2023-12-23 17:14:41.000 357 22475.90 139.95 41478.94 88888.00 2023-12-23 17:14:42.000 357 22475.86 140.00 41478.95 88888.00 2023-12-23 17:14:43.000 357 22475.83 139.99 41478.89 88888.00 2023-12-23 17:14:44.000 357 22475.81 139.96 41478.86 88888.00 2023-12-23 17:14:45.000 357 22475.79 139.97 41478.83 47559.59 2023-12-23 17:14:46.000 357 22475.81 140.00 41478.82 88888.00 2023-12-23 17:14:47.000 357 22475.85 140.03 41478.83 88888.00 2023-12-23 17:14:48.000 357 22475.88 140.03 41478.81 88888.00 2023-12-23 17:14:49.000 357 22475.85 140.00 41478.74 88888.00 2023-12-23 17:14:50.000 357 22475.80 139.99 41478.71 47559.57 2023-12-23 17:14:51.000 357 22475.76 139.98 41478.78 88888.00 2023-12-23 17:14:52.000 357 22475.73 139.96 41478.86 88888.00 2023-12-23 17:14:53.000 357 22475.72 139.94 41478.89 88888.00 2023-12-23 17:14:54.000 357 22475.72 139.97 41478.87 88888.00 2023-12-23 17:14:55.000 357 22475.76 140.01 41478.88 47559.59 2023-12-23 17:14:56.000 357 22475.78 140.02 41478.87 88888.00 2023-12-23 17:14:57.000 357 22475.76 140.04 41478.79 88888.00 2023-12-23 17:14:58.000 357 22475.76 140.06 41478.73 88888.00 2023-12-23 17:14:59.000 357 22475.81 140.04 41478.70 88888.00 2023-12-23 17:15:00.000 357 22475.81 140.01 41478.70 47559.57 2023-12-23 17:15:01.000 357 22475.74 139.98 41478.72 88888.00 2023-12-23 17:15:02.000 357 22475.69 139.97 41478.73 88888.00 2023-12-23 17:15:03.000 357 22475.69 139.99 41478.73 88888.00 2023-12-23 17:15:04.000 357 22475.73 140.05 41478.75 88888.00 2023-12-23 17:15:05.000 357 22475.79 140.09 41478.80 47559.58 2023-12-23 17:15:06.000 357 22475.82 140.07 41478.79 88888.00 2023-12-23 17:15:07.000 357 22475.80 140.04 41478.75 88888.00 2023-12-23 17:15:08.000 357 22475.74 140.02 41478.71 88888.00 2023-12-23 17:15:09.000 357 22475.72 140.02 41478.65 88888.00 2023-12-23 17:15:10.000 357 22475.74 140.04 41478.59 47559.58 2023-12-23 17:15:11.000 357 22475.75 140.05 41478.62 88888.00 2023-12-23 17:15:12.000 357 22475.74 140.05 41478.74 88888.00 2023-12-23 17:15:13.000 357 22475.73 140.02 41478.81 88888.00 2023-12-23 17:15:14.000 357 22475.69 139.99 41478.76 88888.00 2023-12-23 17:15:15.000 357 22475.69 140.01 41478.73 47559.57 2023-12-23 17:15:16.000 357 22475.76 140.04 41478.73 88888.00 2023-12-23 17:15:17.000 357 22475.83 140.06 41478.74 88888.00 2023-12-23 17:15:18.000 357 22475.86 140.07 41478.78 88888.00 2023-12-23 17:15:19.000 357 22475.81 140.06 41478.80 88888.00 2023-12-23 17:15:20.000 357 22475.78 140.05 41478.82 47559.57 2023-12-23 17:15:21.000 357 22475.77 140.01 41478.84 88888.00 2023-12-23 17:15:22.000 357 22475.73 139.95 41478.81 88888.00 2023-12-23 17:15:23.000 357 22475.73 139.92 41478.77 88888.00 2023-12-23 17:15:24.000 357 22475.76 139.93 41478.75 88888.00 2023-12-23 17:15:25.000 357 22475.74 139.93 41478.70 47559.55 2023-12-23 17:15:26.000 357 22475.70 139.91 41478.64 88888.00 2023-12-23 17:15:27.000 357 22475.69 139.90 41478.61 88888.00 2023-12-23 17:15:28.000 357 22475.74 139.95 41478.62 88888.00 2023-12-23 17:15:29.000 357 22475.75 140.01 41478.56 88888.00 2023-12-23 17:15:30.000 357 22475.70 140.00 41478.43 47559.55 2023-12-23 17:15:31.000 357 22475.67 139.97 41478.39 88888.00 2023-12-23 17:15:32.000 357 22475.67 139.98 41478.49 88888.00 2023-12-23 17:15:33.000 357 22475.66 140.00 41478.57 88888.00 2023-12-23 17:15:34.000 357 22475.68 139.97 41478.56 88888.00 2023-12-23 17:15:35.000 357 22475.72 139.89 41478.49 47559.53 2023-12-23 17:15:36.000 357 22475.75 139.86 41478.51 88888.00 2023-12-23 17:15:37.000 357 22475.79 139.91 41478.62 88888.00 2023-12-23 17:15:38.000 357 22475.82 139.93 41478.68 88888.00 2023-12-23 17:15:39.000 357 22475.83 139.93 41478.71 88888.00 2023-12-23 17:15:40.000 357 22475.82 139.97 41478.81 47559.50 2023-12-23 17:15:41.000 357 22475.78 139.98 41478.81 88888.00 2023-12-23 17:15:42.000 357 22475.72 139.96 41478.75 88888.00 2023-12-23 17:15:43.000 357 22475.72 139.96 41478.76 88888.00 2023-12-23 17:15:44.000 357 22475.76 139.96 41478.76 88888.00 2023-12-23 17:15:45.000 357 22475.76 139.96 41478.70 47559.47 2023-12-23 17:15:46.000 357 22475.76 139.96 41478.71 88888.00 2023-12-23 17:15:47.000 357 22475.77 139.97 41478.81 88888.00 2023-12-23 17:15:48.000 357 22475.76 139.95 41478.85 88888.00 2023-12-23 17:15:49.000 357 22475.72 139.88 41478.79 88888.00 2023-12-23 17:15:50.000 357 22475.69 139.83 41478.74 47559.48 2023-12-23 17:15:51.000 357 22475.68 139.84 41478.75 88888.00 2023-12-23 17:15:52.000 357 22475.66 139.84 41478.70 88888.00 2023-12-23 17:15:53.000 357 22475.62 139.82 41478.65 88888.00 2023-12-23 17:15:54.000 357 22475.63 139.85 41478.66 88888.00 2023-12-23 17:15:55.000 357 22475.67 139.87 41478.63 47559.43 2023-12-23 17:15:56.000 357 22475.69 139.88 41478.61 88888.00 2023-12-23 17:15:57.000 357 22475.71 139.88 41478.65 88888.00 2023-12-23 17:15:58.000 357 22475.73 139.88 41478.69 88888.00 2023-12-23 17:15:59.000 357 22475.76 139.92 41478.67 88888.00 2023-12-23 17:16:00.000 357 22475.77 139.95 41478.62 47559.45 2023-12-23 17:16:01.000 357 22475.73 139.97 41478.57 88888.00 2023-12-23 17:16:02.000 357 22475.68 139.98 41478.55 88888.00 2023-12-23 17:16:03.000 357 22475.70 139.96 41478.56 88888.00 2023-12-23 17:16:04.000 357 22475.73 139.91 41478.54 88888.00 2023-12-23 17:16:05.000 357 22475.74 139.86 41478.53 47559.46 2023-12-23 17:16:06.000 357 22475.73 139.83 41478.56 88888.00 2023-12-23 17:16:07.000 357 22475.70 139.85 41478.64 88888.00 2023-12-23 17:16:08.000 357 22475.69 139.91 41478.68 88888.00 2023-12-23 17:16:09.000 357 22475.72 139.92 41478.69 88888.00 2023-12-23 17:16:10.000 357 22475.76 139.89 41478.71 47559.43 2023-12-23 17:16:11.000 357 22475.75 139.87 41478.72 88888.00 2023-12-23 17:16:12.000 357 22475.72 139.91 41478.71 88888.00 2023-12-23 17:16:13.000 357 22475.70 139.96 41478.70 88888.00 2023-12-23 17:16:14.000 357 22475.71 139.98 41478.69 88888.00 2023-12-23 17:16:15.000 357 22475.72 139.98 41478.68 47559.42 2023-12-23 17:16:16.000 357 22475.70 139.98 41478.67 88888.00 2023-12-23 17:16:17.000 357 22475.66 139.99 41478.68 88888.00 2023-12-23 17:16:18.000 357 22475.65 140.01 41478.69 88888.00 2023-12-23 17:16:19.000 357 22475.62 140.03 41478.66 88888.00 2023-12-23 17:16:20.000 357 22475.59 140.00 41478.57 47559.40 2023-12-23 17:16:21.000 357 22475.58 139.94 41478.49 88888.00 2023-12-23 17:16:22.000 357 22475.60 139.90 41478.48 88888.00 2023-12-23 17:16:23.000 357 22475.63 139.90 41478.57 88888.00 2023-12-23 17:16:24.000 357 22475.65 139.91 41478.66 88888.00 2023-12-23 17:16:25.000 357 22475.62 139.89 41478.65 47559.38 2023-12-23 17:16:26.000 357 22475.59 139.87 41478.63 88888.00 2023-12-23 17:16:27.000 357 22475.56 139.89 41478.69 88888.00 2023-12-23 17:16:28.000 357 22475.52 139.92 41478.77 88888.00 2023-12-23 17:16:29.000 357 22475.50 139.94 41478.77 88888.00 2023-12-23 17:16:30.000 357 22475.52 139.98 41478.70 47559.35 2023-12-23 17:16:31.000 357 22475.56 139.98 41478.66 88888.00 2023-12-23 17:16:32.000 357 22475.63 139.96 41478.69 88888.00 2023-12-23 17:16:33.000 357 22475.68 139.96 41478.69 88888.00 2023-12-23 17:16:34.000 357 22475.66 139.99 41478.64 88888.00 2023-12-23 17:16:35.000 357 22475.62 140.03 41478.65 47559.33 2023-12-23 17:16:36.000 357 22475.60 140.05 41478.69 88888.00 2023-12-23 17:16:37.000 357 22475.57 140.04 41478.69 88888.00 2023-12-23 17:16:38.000 357 22475.55 140.02 41478.73 88888.00 2023-12-23 17:16:39.000 357 22475.53 140.02 41478.79 88888.00 2023-12-23 17:16:40.000 357 22475.56 140.05 41478.85 47559.31 2023-12-23 17:16:41.000 357 22475.61 140.07 41478.89 88888.00 2023-12-23 17:16:42.000 357 22475.58 140.02 41478.82 88888.00 2023-12-23 17:16:43.000 357 22475.50 139.99 41478.75 88888.00 2023-12-23 17:16:44.000 357 22475.49 140.03 41478.74 88888.00 2023-12-23 17:16:45.000 357 22475.53 140.06 41478.73 47559.29 2023-12-23 17:16:46.000 357 22475.58 140.10 41478.73 88888.00 2023-12-23 17:16:47.000 357 22475.59 140.15 41478.77 88888.00 2023-12-23 17:16:48.000 357 22475.55 140.16 41478.80 88888.00 2023-12-23 17:16:49.000 357 22475.51 140.15 41478.78 88888.00 2023-12-23 17:16:50.000 357 22475.48 140.16 41478.70 47559.29 2023-12-23 17:16:51.000 357 22475.50 140.19 41478.68 88888.00 2023-12-23 17:16:52.000 357 22475.56 140.21 41478.70 88888.00 2023-12-23 17:16:53.000 357 22475.60 140.19 41478.68 88888.00 2023-12-23 17:16:54.000 357 22475.59 140.19 41478.65 88888.00 2023-12-23 17:16:55.000 357 22475.57 140.20 41478.65 47559.26 2023-12-23 17:16:56.000 357 22475.56 140.17 41478.70 88888.00 2023-12-23 17:16:57.000 357 22475.53 140.14 41478.79 88888.00 2023-12-23 17:16:58.000 357 22475.52 140.13 41478.80 88888.00 2023-12-23 17:16:59.000 357 22475.56 140.15 41478.74 88888.00 2023-12-23 17:17:00.000 357 22475.58 140.19 41478.77 47559.25 2023-12-23 17:17:01.000 357 22475.56 140.19 41478.83 88888.00 2023-12-23 17:17:02.000 357 22475.50 140.16 41478.82 88888.00 2023-12-23 17:17:03.000 357 22475.43 140.16 41478.76 88888.00 2023-12-23 17:17:04.000 357 22475.41 140.20 41478.69 88888.00 2023-12-23 17:17:05.000 357 22475.44 140.20 41478.64 47559.23 2023-12-23 17:17:06.000 357 22475.46 140.16 41478.66 88888.00 2023-12-23 17:17:07.000 357 22475.50 140.10 41478.69 88888.00 2023-12-23 17:17:08.000 357 22475.57 140.12 41478.74 88888.00 2023-12-23 17:17:09.000 357 22475.62 140.19 41478.84 88888.00 2023-12-23 17:17:10.000 357 22475.60 140.21 41478.92 47559.24 2023-12-23 17:17:11.000 357 22475.53 140.19 41478.93 88888.00 2023-12-23 17:17:12.000 357 22475.47 140.18 41478.86 88888.00 2023-12-23 17:17:13.000 357 22475.45 140.19 41478.79 88888.00 2023-12-23 17:17:14.000 357 22475.49 140.20 41478.75 88888.00 2023-12-23 17:17:15.000 357 22475.56 140.22 41478.73 47559.26 2023-12-23 17:17:16.000 357 22475.56 140.23 41478.73 88888.00 2023-12-23 17:17:17.000 357 22475.52 140.25 41478.72 88888.00 2023-12-23 17:17:18.000 357 22475.49 140.29 41478.73 88888.00 2023-12-23 17:17:19.000 357 22475.50 140.33 41478.78 88888.00 2023-12-23 17:17:20.000 357 22475.49 140.29 41478.82 47559.19 2023-12-23 17:17:21.000 357 22475.46 140.20 41478.81 88888.00 2023-12-23 17:17:22.000 357 22475.42 140.17 41478.73 88888.00 2023-12-23 17:17:23.000 357 22475.40 140.16 41478.68 88888.00 2023-12-23 17:17:24.000 357 22475.44 140.16 41478.68 88888.00 2023-12-23 17:17:25.000 357 22475.50 140.20 41478.70 47559.23 2023-12-23 17:17:26.000 357 22475.50 140.23 41478.70 88888.00 2023-12-23 17:17:27.000 357 22475.49 140.26 41478.71 88888.00 2023-12-23 17:17:28.000 357 22475.48 140.28 41478.69 88888.00 2023-12-23 17:17:29.000 357 22475.45 140.25 41478.61 88888.00 2023-12-23 17:17:30.000 357 22475.42 140.24 41478.56 47559.22 2023-12-23 17:17:31.000 357 22475.44 140.26 41478.59 88888.00 2023-12-23 17:17:32.000 357 22475.47 140.24 41478.59 88888.00 2023-12-23 17:17:33.000 357 22475.48 140.20 41478.59 88888.00 2023-12-23 17:17:34.000 357 22475.51 140.21 41478.65 88888.00 2023-12-23 17:17:35.000 357 22475.52 140.20 41478.69 47559.22 2023-12-23 17:17:36.000 357 22475.50 140.20 41478.66 88888.00 2023-12-23 17:17:37.000 357 22475.52 140.24 41478.63 88888.00 2023-12-23 17:17:38.000 357 22475.55 140.29 41478.64 88888.00 2023-12-23 17:17:39.000 357 22475.54 140.31 41478.66 88888.00 2023-12-23 17:17:40.000 357 22475.52 140.28 41478.66 47559.26 2023-12-23 17:17:41.000 357 22475.52 140.25 41478.66 88888.00 2023-12-23 17:17:42.000 357 22475.50 140.30 41478.64 88888.00 2023-12-23 17:17:43.000 357 22475.47 140.36 41478.58 88888.00 2023-12-23 17:17:44.000 357 22475.44 140.37 41478.56 88888.00 2023-12-23 17:17:45.000 357 22475.46 140.29 41478.59 47559.25 2023-12-23 17:17:46.000 357 22475.51 140.21 41478.62 88888.00 2023-12-23 17:17:47.000 357 22475.56 140.22 41478.66 88888.00 2023-12-23 17:17:48.000 357 22475.58 140.27 41478.64 88888.00 2023-12-23 17:17:49.000 357 22475.58 140.30 41478.56 88888.00 2023-12-23 17:17:50.000 357 22475.56 140.30 41478.55 47559.27 2023-12-23 17:17:51.000 357 22475.56 140.31 41478.62 88888.00 2023-12-23 17:17:52.000 357 22475.58 140.32 41478.71 88888.00 2023-12-23 17:17:53.000 357 22475.59 140.33 41478.79 88888.00 2023-12-23 17:17:54.000 357 22475.58 140.32 41478.76 88888.00 2023-12-23 17:17:55.000 357 22475.59 140.31 41478.66 47559.24 2023-12-23 17:17:56.000 357 22475.61 140.32 41478.62 88888.00 2023-12-23 17:17:57.000 357 22475.58 140.33 41478.63 88888.00 2023-12-23 17:17:58.000 357 22475.53 140.33 41478.64 88888.00 2023-12-23 17:17:59.000 357 22475.59 140.35 41478.63 88888.00 2023-12-23 17:18:00.000 357 22475.70 140.41 41478.64 47559.26 2023-12-23 17:18:01.000 357 22475.74 140.43 41478.63 88888.00 2023-12-23 17:18:02.000 357 22475.67 140.39 41478.57 88888.00 2023-12-23 17:18:03.000 357 22475.57 140.37 41478.55 88888.00 2023-12-23 17:18:04.000 357 22475.57 140.39 41478.62 88888.00 2023-12-23 17:18:05.000 357 22475.62 140.38 41478.67 47559.24 2023-12-23 17:18:06.000 357 22475.64 140.37 41478.62 88888.00 2023-12-23 17:18:07.000 357 22475.60 140.34 41478.55 88888.00 2023-12-23 17:18:08.000 357 22475.56 140.30 41478.50 88888.00 2023-12-23 17:18:09.000 357 22475.58 140.31 41478.47 88888.00 2023-12-23 17:18:10.000 357 22475.58 140.31 41478.43 47559.25 2023-12-23 17:18:11.000 357 22475.53 140.25 41478.34 88888.00 2023-12-23 17:18:12.000 357 22475.50 140.20 41478.30 88888.00 2023-12-23 17:18:13.000 357 22475.55 140.24 41478.35 88888.00 2023-12-23 17:18:14.000 357 22475.61 140.31 41478.46 88888.00 2023-12-23 17:18:15.000 357 22475.59 140.31 41478.53 47559.26 2023-12-23 17:18:16.000 357 22475.53 140.26 41478.51 88888.00 2023-12-23 17:18:17.000 357 22475.53 140.23 41478.50 88888.00 2023-12-23 17:18:18.000 357 22475.57 140.24 41478.50 88888.00 2023-12-23 17:18:19.000 357 22475.55 140.22 41478.44 88888.00 2023-12-23 17:18:20.000 357 22475.53 140.19 41478.41 47559.28 2023-12-23 17:18:21.000 357 22475.56 140.19 41478.49 88888.00 2023-12-23 17:18:22.000 357 22475.58 140.24 41478.56 88888.00 2023-12-23 17:18:23.000 357 22475.61 140.28 41478.51 88888.00 2023-12-23 17:18:24.000 357 22475.67 140.28 41478.44 88888.00 2023-12-23 17:18:25.000 357 22475.73 140.22 41478.43 47559.28 2023-12-23 17:18:26.000 357 22475.72 140.15 41478.43 88888.00 2023-12-23 17:18:27.000 357 22475.65 140.09 41478.37 88888.00 2023-12-23 17:18:28.000 357 22475.63 140.12 41478.36 88888.00 2023-12-23 17:18:29.000 357 22475.62 140.18 41478.41 88888.00 2023-12-23 17:18:30.000 357 22475.59 140.21 41478.43 47559.28 2023-12-23 17:18:31.000 357 22475.58 140.22 41478.43 88888.00 2023-12-23 17:18:32.000 357 22475.60 140.26 41478.51 88888.00 2023-12-23 17:18:33.000 357 22475.63 140.30 41478.61 88888.00 2023-12-23 17:18:34.000 357 22475.64 140.30 41478.58 88888.00 2023-12-23 17:18:35.000 357 22475.61 140.22 41478.43 47559.29 2023-12-23 17:18:36.000 357 22475.60 140.15 41478.34 88888.00 2023-12-23 17:18:37.000 357 22475.62 140.16 41478.37 88888.00 2023-12-23 17:18:38.000 357 22475.60 140.20 41478.40 88888.00 2023-12-23 17:18:39.000 357 22475.57 140.24 41478.43 88888.00 2023-12-23 17:18:40.000 357 22475.61 140.28 41478.49 47559.34 2023-12-23 17:18:41.000 357 22475.67 140.33 41478.56 88888.00 2023-12-23 17:18:42.000 357 22475.70 140.37 41478.60 88888.00 2023-12-23 17:18:43.000 357 22475.67 140.35 41478.52 88888.00 2023-12-23 17:18:44.000 357 22475.64 140.29 41478.39 88888.00 2023-12-23 17:18:45.000 357 22475.66 140.27 41478.36 47559.33 2023-12-23 17:18:46.000 357 22475.69 140.28 41478.38 88888.00 2023-12-23 17:18:47.000 357 22475.71 140.26 41478.36 88888.00 2023-12-23 17:18:48.000 357 22475.71 140.25 41478.34 88888.00 2023-12-23 17:18:49.000 357 22475.73 140.30 41478.41 88888.00 2023-12-23 17:18:50.000 357 22475.76 140.34 41478.55 47559.33 2023-12-23 17:18:51.000 357 22475.74 140.30 41478.59 88888.00 2023-12-23 17:18:52.000 357 22475.69 140.23 41478.49 88888.00 2023-12-23 17:18:53.000 357 22475.67 140.26 41478.38 88888.00 2023-12-23 17:18:54.000 357 22475.69 140.33 41478.32 88888.00 2023-12-23 17:18:55.000 357 22475.72 140.33 41478.29 47559.31 2023-12-23 17:18:56.000 357 22475.70 140.32 41478.36 88888.00 2023-12-23 17:18:57.000 357 22475.66 140.32 41478.45 88888.00 2023-12-23 17:18:58.000 357 22475.62 140.26 41478.44 88888.00 2023-12-23 17:18:59.000 357 22475.62 140.17 41478.36 88888.00 2023-12-23 17:19:00.000 357 22475.64 140.15 41478.30 47559.32 2023-12-23 17:19:01.000 357 22475.63 140.18 41478.32 88888.00 2023-12-23 17:19:02.000 357 22475.61 140.25 41478.40 88888.00 2023-12-23 17:19:03.000 357 22475.60 140.25 41478.44 88888.00 2023-12-23 17:19:04.000 357 22475.62 140.21 41478.49 88888.00 2023-12-23 17:19:05.000 357 22475.66 140.22 41478.57 47559.31 2023-12-23 17:19:06.000 357 22475.72 140.25 41478.65 88888.00 2023-12-23 17:19:07.000 357 22475.75 140.22 41478.65 88888.00 2023-12-23 17:19:08.000 357 22475.69 140.16 41478.58 88888.00 2023-12-23 17:19:09.000 357 22475.62 140.13 41478.53 88888.00 2023-12-23 17:19:10.000 357 22475.61 140.10 41478.56 47559.30 2023-12-23 17:19:11.000 357 22475.61 140.09 41478.59 88888.00 2023-12-23 17:19:12.000 357 22475.62 140.12 41478.53 88888.00 2023-12-23 17:19:13.000 357 22475.68 140.18 41478.50 88888.00 2023-12-23 17:19:14.000 357 22475.72 140.20 41478.59 88888.00 2023-12-23 17:19:15.000 357 22475.72 140.17 41478.72 47559.33 2023-12-23 17:19:16.000 357 22475.69 140.13 41478.73 88888.00 2023-12-23 17:19:17.000 357 22475.65 140.09 41478.62 88888.00 2023-12-23 17:19:18.000 357 22475.62 140.08 41478.52 88888.00 2023-12-23 17:19:19.000 357 22475.62 140.09 41478.52 88888.00 2023-12-23 17:19:20.000 357 22475.65 140.11 41478.61 47559.31 2023-12-23 17:19:21.000 357 22475.72 140.13 41478.69 88888.00 2023-12-23 17:19:22.000 357 22475.71 140.12 41478.65 88888.00 2023-12-23 17:19:23.000 357 22475.67 140.16 41478.54 88888.00 2023-12-23 17:19:24.000 357 22475.69 140.24 41478.50 88888.00 2023-12-23 17:19:25.000 357 22475.72 140.22 41478.46 47559.35 2023-12-23 17:19:26.000 357 22475.70 140.10 41478.41 88888.00 2023-12-23 17:19:27.000 357 22475.73 140.08 41478.41 88888.00 2023-12-23 17:19:28.000 357 22475.78 140.14 41478.46 88888.00 2023-12-23 17:19:29.000 357 22475.82 140.18 41478.55 88888.00 2023-12-23 17:19:30.000 357 22475.84 140.17 41478.66 47559.32 2023-12-23 17:19:31.000 357 22475.84 140.13 41478.69 88888.00 2023-12-23 17:19:32.000 357 22475.82 140.14 41478.66 88888.00 2023-12-23 17:19:33.000 357 22475.83 140.16 41478.67 88888.00 2023-12-23 17:19:34.000 357 22475.82 140.13 41478.68 88888.00 2023-12-23 17:19:35.000 357 22475.81 140.09 41478.67 47559.31 2023-12-23 17:19:36.000 357 22475.79 140.05 41478.63 88888.00 2023-12-23 17:19:37.000 357 22475.79 140.02 41478.59 88888.00 2023-12-23 17:19:38.000 357 22475.82 140.05 41478.61 88888.00 2023-12-23 17:19:39.000 357 22475.88 140.10 41478.64 88888.00 2023-12-23 17:19:40.000 357 22475.94 140.11 41478.59 47559.34 2023-12-23 17:19:41.000 357 22475.94 140.06 41478.47 88888.00 2023-12-23 17:19:42.000 357 22475.90 139.98 41478.43 88888.00 2023-12-23 17:19:43.000 357 22475.87 139.91 41478.47 88888.00 2023-12-23 17:19:44.000 357 22475.86 139.89 41478.46 88888.00 2023-12-23 17:19:45.000 357 22475.85 139.91 41478.46 47559.34 2023-12-23 17:19:46.000 357 22475.87 139.94 41478.52 88888.00 2023-12-23 17:19:47.000 357 22475.90 139.97 41478.57 88888.00 2023-12-23 17:19:48.000 357 22475.94 140.00 41478.54 88888.00 2023-12-23 17:19:49.000 357 22475.93 140.01 41478.49 88888.00 2023-12-23 17:19:50.000 357 22475.85 139.98 41478.44 47559.34 2023-12-23 17:19:51.000 357 22475.78 139.91 41478.39 88888.00 2023-12-23 17:19:52.000 357 22475.78 139.87 41478.38 88888.00 2023-12-23 17:19:53.000 357 22475.82 139.91 41478.41 88888.00 2023-12-23 17:19:54.000 357 22475.87 140.00 41478.46 88888.00 2023-12-23 17:19:55.000 357 22475.93 140.09 41478.53 47559.35 2023-12-23 17:19:56.000 357 22475.98 140.10 41478.57 88888.00 2023-12-23 17:19:57.000 357 22475.99 140.05 41478.57 88888.00 2023-12-23 17:19:58.000 357 22475.97 139.99 41478.48 88888.00 2023-12-23 17:19:59.000 357 22475.92 139.99 41478.38 88888.00 2023-12-23 17:20:00.000 357 22475.89 140.02 41478.32 47559.38 2023-12-23 17:20:01.000 357 22475.87 140.00 41478.24 88888.00 2023-12-23 17:20:02.000 357 22475.87 139.99 41478.20 88888.00 2023-12-23 17:20:03.000 357 22475.86 140.04 41478.23 88888.00 2023-12-23 17:20:04.000 357 22475.88 140.04 41478.24 88888.00 2023-12-23 17:20:05.000 357 22475.94 140.03 41478.24 47559.35 2023-12-23 17:20:06.000 357 22476.00 140.03 41478.21 88888.00 2023-12-23 17:20:07.000 357 22476.01 140.00 41478.16 88888.00 2023-12-23 17:20:08.000 357 22476.02 139.97 41478.13 88888.00 2023-12-23 17:20:09.000 357 22476.04 139.97 41478.15 88888.00 2023-12-23 17:20:10.000 357 22476.03 139.99 41478.21 47559.38 2023-12-23 17:20:11.000 357 22476.01 140.02 41478.32 88888.00 2023-12-23 17:20:12.000 357 22476.03 140.04 41478.33 88888.00 2023-12-23 17:20:13.000 357 22476.08 140.06 41478.30 88888.00 2023-12-23 17:20:14.000 357 22476.08 140.06 41478.31 88888.00 2023-12-23 17:20:15.000 357 22476.04 140.00 41478.32 47559.36 2023-12-23 17:20:16.000 357 22476.01 139.95 41478.29 88888.00 2023-12-23 17:20:17.000 357 22476.03 139.93 41478.22 88888.00 2023-12-23 17:20:18.000 357 22476.08 139.97 41478.24 88888.00 2023-12-23 17:20:19.000 357 22476.10 140.06 41478.34 88888.00 2023-12-23 17:20:20.000 357 22476.09 140.10 41478.41 47559.38 2023-12-23 17:20:21.000 357 22476.08 140.08 41478.41 88888.00 2023-12-23 17:20:22.000 357 22476.09 140.09 41478.38 88888.00 2023-12-23 17:20:23.000 357 22476.10 140.09 41478.35 88888.00 2023-12-23 17:20:24.000 357 22476.07 140.03 41478.28 88888.00 2023-12-23 17:20:25.000 357 22476.01 140.00 41478.21 47559.39 2023-12-23 17:20:26.000 357 22475.99 140.01 41478.28 88888.00 2023-12-23 17:20:27.000 357 22476.04 140.00 41478.41 88888.00 2023-12-23 17:20:28.000 357 22476.10 140.01 41478.46 88888.00 2023-12-23 17:20:29.000 357 22476.10 140.07 41478.45 88888.00 2023-12-23 17:20:30.000 357 22476.08 140.13 41478.50 47559.42 2023-12-23 17:20:31.000 357 22476.08 140.16 41478.54 88888.00 2023-12-23 17:20:32.000 357 22476.11 140.11 41478.49 88888.00 2023-12-23 17:20:33.000 357 22476.15 140.08 41478.41 88888.00 2023-12-23 17:20:34.000 357 22476.19 140.09 41478.39 88888.00 2023-12-23 17:20:35.000 357 22476.22 140.07 41478.38 47559.39 2023-12-23 17:20:36.000 357 22476.25 140.05 41478.34 88888.00 2023-12-23 17:20:37.000 357 22476.28 140.09 41478.39 88888.00 2023-12-23 17:20:38.000 357 22476.31 140.14 41478.54 88888.00 2023-12-23 17:20:39.000 357 22476.34 140.14 41478.66 88888.00 2023-12-23 17:20:40.000 357 22476.34 140.07 41478.67 47559.38 2023-12-23 17:20:41.000 357 22476.30 139.98 41478.59 88888.00 2023-12-23 17:20:42.000 357 22476.23 139.95 41478.48 88888.00 2023-12-23 17:20:43.000 357 22476.19 139.99 41478.38 88888.00 2023-12-23 17:20:44.000 357 22476.22 140.06 41478.36 88888.00 2023-12-23 17:20:45.000 357 22476.27 140.08 41478.40 47559.39 2023-12-23 17:20:46.000 357 22476.31 140.05 41478.50 88888.00 2023-12-23 17:20:47.000 357 22476.31 140.07 41478.59 88888.00 2023-12-23 17:20:48.000 357 22476.28 140.11 41478.52 88888.00 2023-12-23 17:20:49.000 357 22476.27 140.11 41478.35 88888.00 2023-12-23 17:20:50.000 357 22476.33 140.10 41478.31 47559.42 2023-12-23 17:20:51.000 357 22476.38 140.09 41478.41 88888.00 2023-12-23 17:20:52.000 357 22476.35 140.11 41478.47 88888.00 2023-12-23 17:20:53.000 357 22476.29 140.12 41478.46 88888.00 2023-12-23 17:20:54.000 357 22476.26 140.07 41478.40 88888.00 2023-12-23 17:20:55.000 357 22476.29 140.03 41478.34 47559.42 2023-12-23 17:20:56.000 357 22476.34 140.05 41478.33 88888.00 2023-12-23 17:20:57.000 357 22476.34 140.08 41478.33 88888.00 2023-12-23 17:20:58.000 357 22476.31 140.05 41478.31 88888.00 2023-12-23 17:20:59.000 357 22476.28 139.98 41478.27 88888.00 2023-12-23 17:21:00.000 357 22476.31 139.97 41478.28 47559.42 2023-12-23 17:21:01.000 357 22476.32 140.03 41478.32 88888.00 2023-12-23 17:21:02.000 357 22476.30 140.06 41478.35 88888.00 2023-12-23 17:21:03.000 357 22476.27 140.08 41478.35 88888.00 2023-12-23 17:21:04.000 357 22476.25 140.12 41478.33 88888.00 2023-12-23 17:21:05.000 357 22476.22 140.11 41478.34 47559.42 2023-12-23 17:21:06.000 357 22476.21 140.03 41478.40 88888.00 2023-12-23 17:21:07.000 357 22476.21 139.97 41478.46 88888.00 2023-12-23 17:21:08.000 357 22476.23 140.00 41478.44 88888.00 2023-12-23 17:21:09.000 357 22476.25 140.13 41478.38 88888.00 2023-12-23 17:21:10.000 357 22476.27 140.20 41478.31 47559.43 2023-12-23 17:21:11.000 357 22476.29 140.13 41478.33 88888.00 2023-12-23 17:21:12.000 357 22476.33 140.09 41478.45 88888.00 2023-12-23 17:21:13.000 357 22476.37 140.15 41478.54 88888.00 2023-12-23 17:21:14.000 357 22476.33 140.20 41478.54 88888.00 2023-12-23 17:21:15.000 357 22476.27 140.15 41478.47 47559.43 2023-12-23 17:21:16.000 357 22476.28 140.07 41478.39 88888.00 2023-12-23 17:21:17.000 357 22476.33 140.09 41478.38 88888.00 2023-12-23 17:21:18.000 357 22476.36 140.21 41478.46 88888.00 2023-12-23 17:21:19.000 357 22476.38 140.28 41478.50 88888.00 2023-12-23 17:21:20.000 357 22476.35 140.23 41478.48 47559.42 2023-12-23 17:21:21.000 357 22476.28 140.15 41478.41 88888.00 2023-12-23 17:21:22.000 357 22476.23 140.11 41478.37 88888.00 2023-12-23 17:21:23.000 357 22476.21 140.14 41478.41 88888.00 2023-12-23 17:21:24.000 357 22476.18 140.16 41478.39 88888.00 2023-12-23 17:21:25.000 357 22476.16 140.14 41478.34 47559.41 2023-12-23 17:21:26.000 357 22476.15 140.18 41478.35 88888.00 2023-12-23 17:21:27.000 357 22476.12 140.25 41478.39 88888.00 2023-12-23 17:21:28.000 357 22476.15 140.27 41478.46 88888.00 2023-12-23 17:21:29.000 357 22476.24 140.24 41478.50 88888.00 2023-12-23 17:21:30.000 357 22476.26 140.18 41478.50 47559.43 2023-12-23 17:21:31.000 357 22476.22 140.12 41478.45 88888.00 2023-12-23 17:21:32.000 357 22476.20 140.10 41478.39 88888.00 2023-12-23 17:21:33.000 357 22476.24 140.12 41478.40 88888.00 2023-12-23 17:21:34.000 357 22476.29 140.20 41478.46 88888.00 2023-12-23 17:21:35.000 357 22476.31 140.28 41478.50 47559.42 2023-12-23 17:21:36.000 357 22476.29 140.30 41478.48 88888.00 2023-12-23 17:21:37.000 357 22476.23 140.28 41478.41 88888.00 2023-12-23 17:21:38.000 357 22476.17 140.26 41478.36 88888.00 2023-12-23 17:21:39.000 357 22476.16 140.26 41478.32 88888.00 2023-12-23 17:21:40.000 357 22476.21 140.29 41478.30 47559.40 2023-12-23 17:21:41.000 357 22476.26 140.28 41478.29 88888.00 2023-12-23 17:21:42.000 357 22476.27 140.21 41478.30 88888.00 2023-12-23 17:21:43.000 357 22476.23 140.18 41478.28 88888.00 2023-12-23 17:21:44.000 357 22476.16 140.18 41478.25 88888.00 2023-12-23 17:21:45.000 357 22476.12 140.16 41478.27 47559.42 2023-12-23 17:21:46.000 357 22476.20 140.16 41478.34 88888.00 2023-12-23 17:21:47.000 357 22476.32 140.19 41478.40 88888.00 2023-12-23 17:21:48.000 357 22476.36 140.21 41478.40 88888.00 2023-12-23 17:21:49.000 357 22476.34 140.27 41478.36 88888.00 2023-12-23 17:21:50.000 357 22476.30 140.32 41478.39 47559.42 2023-12-23 17:21:51.000 357 22476.26 140.30 41478.48 88888.00 2023-12-23 17:21:52.000 357 22476.24 140.31 41478.54 88888.00 2023-12-23 17:21:53.000 357 22476.26 140.37 41478.57 88888.00 2023-12-23 17:21:54.000 357 22476.28 140.39 41478.59 88888.00 2023-12-23 17:21:55.000 357 22476.26 140.34 41478.48 47559.40 2023-12-23 17:21:56.000 357 22476.22 140.29 41478.35 88888.00 2023-12-23 17:21:57.000 357 22476.22 140.31 41478.33 88888.00 2023-12-23 17:21:58.000 357 22476.25 140.36 41478.35 88888.00 2023-12-23 17:21:59.000 357 22476.25 140.43 41478.36 88888.00 2023-12-23 17:22:00.000 357 22476.25 140.49 41478.42 47559.42 2023-12-23 17:22:01.000 357 22476.24 140.53 41478.48 88888.00 2023-12-23 17:22:02.000 357 22476.23 140.51 41478.47 88888.00 2023-12-23 17:22:03.000 357 22476.21 140.47 41478.43 88888.00 2023-12-23 17:22:04.000 357 22476.18 140.41 41478.39 88888.00 2023-12-23 17:22:05.000 357 22476.18 140.37 41478.41 47559.40 2023-12-23 17:22:06.000 357 22476.20 140.37 41478.54 88888.00 2023-12-23 17:22:07.000 357 22476.20 140.42 41478.69 88888.00 2023-12-23 17:22:08.000 357 22476.16 140.46 41478.69 88888.00 2023-12-23 17:22:09.000 357 22476.13 140.49 41478.59 88888.00 2023-12-23 17:22:10.000 357 22476.13 140.51 41478.54 47559.40 2023-12-23 17:22:11.000 357 22476.13 140.46 41478.48 88888.00 2023-12-23 17:22:12.000 357 22476.12 140.33 41478.36 88888.00 2023-12-23 17:22:13.000 357 22476.16 140.28 41478.35 88888.00 2023-12-23 17:22:14.000 357 22476.25 140.34 41478.47 88888.00 2023-12-23 17:22:15.000 357 22476.31 140.38 41478.54 47559.36 2023-12-23 17:22:16.000 357 22476.25 140.36 41478.52 88888.00 2023-12-23 17:22:17.000 357 22476.17 140.33 41478.52 88888.00 2023-12-23 17:22:18.000 357 22476.16 140.34 41478.56 88888.00 2023-12-23 17:22:19.000 357 22476.19 140.38 41478.57 88888.00 2023-12-23 17:22:20.000 357 22476.18 140.38 41478.54 47559.36 2023-12-23 17:22:21.000 357 22476.13 140.31 41478.50 88888.00 2023-12-23 17:22:22.000 357 22476.10 140.26 41478.46 88888.00 2023-12-23 17:22:23.000 357 22476.10 140.28 41478.45 88888.00 2023-12-23 17:22:24.000 357 22476.17 140.35 41478.49 88888.00 2023-12-23 17:22:25.000 357 22476.24 140.40 41478.50 47559.34 2023-12-23 17:22:26.000 357 22476.28 140.41 41478.48 88888.00 2023-12-23 17:22:27.000 357 22476.28 140.38 41478.44 88888.00 2023-12-23 17:22:28.000 357 22476.24 140.33 41478.38 88888.00 2023-12-23 17:22:29.000 357 22476.18 140.31 41478.33 88888.00 2023-12-23 17:22:30.000 357 22476.15 140.34 41478.27 47559.34 2023-12-23 17:22:31.000 357 22476.15 140.36 41478.26 88888.00 2023-12-23 17:22:32.000 357 22476.14 140.35 41478.33 88888.00 2023-12-23 17:22:33.000 357 22476.15 140.40 41478.45 88888.00 2023-12-23 17:22:34.000 357 22476.17 140.47 41478.46 88888.00 2023-12-23 17:22:35.000 357 22476.16 140.46 41478.40 47559.35 2023-12-23 17:22:36.000 357 22476.14 140.40 41478.43 88888.00 2023-12-23 17:22:37.000 357 22476.12 140.38 41478.52 88888.00 2023-12-23 17:22:38.000 357 22476.09 140.37 41478.48 88888.00 2023-12-23 17:22:39.000 357 22476.06 140.38 41478.36 88888.00 2023-12-23 17:22:40.000 357 22476.06 140.38 41478.33 47559.31 2023-12-23 17:22:41.000 357 22476.11 140.40 41478.38 88888.00 2023-12-23 17:22:42.000 357 22476.17 140.41 41478.43 88888.00 2023-12-23 17:22:43.000 357 22476.17 140.41 41478.48 88888.00 2023-12-23 17:22:44.000 357 22476.18 140.40 41478.54 88888.00 2023-12-23 17:22:45.000 357 22476.18 140.41 41478.57 47559.34 2023-12-23 17:22:46.000 357 22476.17 140.40 41478.54 88888.00 2023-12-23 17:22:47.000 357 22476.15 140.37 41478.49 88888.00 2023-12-23 17:22:48.000 357 22476.13 140.33 41478.46 88888.00 2023-12-23 17:22:49.000 357 22476.10 140.34 41478.48 88888.00 2023-12-23 17:22:50.000 357 22476.07 140.34 41478.52 47559.31 2023-12-23 17:22:51.000 357 22476.05 140.35 41478.56 88888.00 2023-12-23 17:22:52.000 357 22476.03 140.36 41478.61 88888.00 2023-12-23 17:22:53.000 357 22476.04 140.35 41478.59 88888.00 2023-12-23 17:22:54.000 357 22476.06 140.34 41478.55 88888.00 2023-12-23 17:22:55.000 357 22476.06 140.32 41478.52 47559.31 2023-12-23 17:22:56.000 357 22476.06 140.31 41478.57 88888.00 2023-12-23 17:22:57.000 357 22476.08 140.33 41478.67 88888.00 2023-12-23 17:22:58.000 357 22476.07 140.35 41478.66 88888.00 2023-12-23 17:22:59.000 357 22476.03 140.39 41478.53 88888.00 2023-12-23 17:23:00.000 357 22475.99 140.40 41478.38 47559.31 2023-12-23 17:23:01.000 357 22475.98 140.33 41478.34 88888.00 2023-12-23 17:23:02.000 357 22476.00 140.28 41478.42 88888.00 2023-12-23 17:23:03.000 357 22476.01 140.32 41478.51 88888.00 2023-12-23 17:23:04.000 357 22476.01 140.35 41478.56 88888.00 2023-12-23 17:23:05.000 357 22476.03 140.39 41478.64 47559.30 2023-12-23 17:23:06.000 357 22476.04 140.42 41478.69 88888.00 2023-12-23 17:23:07.000 357 22476.00 140.41 41478.65 88888.00 2023-12-23 17:23:08.000 357 22475.96 140.37 41478.61 88888.00 2023-12-23 17:23:09.000 357 22476.02 140.36 41478.61 88888.00 2023-12-23 17:23:10.000 357 22476.06 140.37 41478.54 47559.26 2023-12-23 17:23:11.000 357 22476.03 140.36 41478.47 88888.00 2023-12-23 17:23:12.000 357 22476.02 140.31 41478.43 88888.00 2023-12-23 17:23:13.000 357 22476.08 140.30 41478.43 88888.00 2023-12-23 17:23:14.000 357 22476.12 140.38 41478.49 88888.00 2023-12-23 17:23:15.000 357 22476.09 140.45 41478.57 47559.28 2023-12-23 17:23:16.000 357 22476.02 140.45 41478.59 88888.00 2023-12-23 17:23:17.000 357 22475.97 140.38 41478.52 88888.00 2023-12-23 17:23:18.000 357 22475.97 140.32 41478.47 88888.00 2023-12-23 17:23:19.000 357 22476.01 140.27 41478.46 88888.00 2023-12-23 17:23:20.000 357 22476.05 140.26 41478.45 47559.27 2023-12-23 17:23:21.000 357 22476.08 140.28 41478.41 88888.00 2023-12-23 17:23:22.000 357 22476.07 140.33 41478.36 88888.00 2023-12-23 17:23:23.000 357 22476.06 140.37 41478.35 88888.00 2023-12-23 17:23:24.000 357 22476.09 140.41 41478.43 88888.00 2023-12-23 17:23:25.000 357 22476.10 140.45 41478.51 47559.26 2023-12-23 17:23:26.000 357 22476.03 140.44 41478.54 88888.00 2023-12-23 17:23:27.000 357 22475.94 140.38 41478.46 88888.00 2023-12-23 17:23:28.000 357 22475.94 140.32 41478.38 88888.00 2023-12-23 17:23:29.000 357 22476.00 140.29 41478.36 88888.00 2023-12-23 17:23:30.000 357 22476.04 140.29 41478.35 47559.22 2023-12-23 17:23:31.000 357 22476.06 140.30 41478.29 88888.00 2023-12-23 17:23:32.000 357 22476.06 140.31 41478.27 88888.00 2023-12-23 17:23:33.000 357 22476.05 140.32 41478.29 88888.00 2023-12-23 17:23:34.000 357 22476.09 140.36 41478.30 88888.00 2023-12-23 17:23:35.000 357 22476.13 140.41 41478.32 47559.25 2023-12-23 17:23:36.000 357 22476.13 140.44 41478.39 88888.00 2023-12-23 17:23:37.000 357 22476.11 140.44 41478.50 88888.00 2023-12-23 17:23:38.000 357 22476.07 140.40 41478.55 88888.00 2023-12-23 17:23:39.000 357 22476.01 140.38 41478.57 88888.00 2023-12-23 17:23:40.000 357 22475.94 140.33 41478.53 47559.24 2023-12-23 17:23:41.000 357 22475.95 140.28 41478.46 88888.00 2023-12-23 17:23:42.000 357 22476.03 140.29 41478.44 88888.00 2023-12-23 17:23:43.000 357 22476.07 140.30 41478.42 88888.00 2023-12-23 17:23:44.000 357 22476.04 140.27 41478.38 88888.00 2023-12-23 17:23:45.000 357 22476.05 140.27 41478.39 47559.21 2023-12-23 17:23:46.000 357 22476.09 140.32 41478.46 88888.00 2023-12-23 17:23:47.000 357 22476.08 140.40 41478.48 88888.00 2023-12-23 17:23:48.000 357 22476.03 140.46 41478.44 88888.00 2023-12-23 17:23:49.000 357 22476.04 140.47 41478.38 88888.00 2023-12-23 17:23:50.000 357 22476.07 140.44 41478.33 47559.20 2023-12-23 17:23:51.000 357 22476.04 140.39 41478.30 88888.00 2023-12-23 17:23:52.000 357 22475.99 140.34 41478.27 88888.00 2023-12-23 17:23:53.000 357 22475.97 140.30 41478.22 88888.00 2023-12-23 17:23:54.000 357 22476.03 140.32 41478.23 88888.00 2023-12-23 17:23:55.000 357 22476.06 140.37 41478.32 47559.24 2023-12-23 17:23:56.000 357 22476.01 140.40 41478.37 88888.00 2023-12-23 17:23:57.000 357 22475.96 140.41 41478.32 88888.00 2023-12-23 17:23:58.000 357 22475.95 140.41 41478.25 88888.00 2023-12-23 17:23:59.000 357 22475.94 140.36 41478.22 88888.00 2023-12-23 17:24:00.000 357 22475.91 140.32 41478.26 47559.19 2023-12-23 17:24:01.000 357 22475.92 140.33 41478.34 88888.00 2023-12-23 17:24:02.000 357 22475.94 140.36 41478.41 88888.00 2023-12-23 17:24:03.000 357 22475.95 140.39 41478.41 88888.00 2023-12-23 17:24:04.000 357 22475.97 140.45 41478.37 88888.00 2023-12-23 17:24:05.000 357 22475.97 140.49 41478.31 47559.19 2023-12-23 17:24:06.000 357 22475.93 140.47 41478.26 88888.00 2023-12-23 17:24:07.000 357 22475.92 140.49 41478.34 88888.00 2023-12-23 17:24:08.000 357 22475.97 140.54 41478.43 88888.00 2023-12-23 17:24:09.000 357 22475.97 140.55 41478.41 88888.00 2023-12-23 17:24:10.000 357 22475.90 140.52 41478.32 47559.16 2023-12-23 17:24:11.000 357 22475.84 140.48 41478.25 88888.00 2023-12-23 17:24:12.000 357 22475.84 140.48 41478.24 88888.00 2023-12-23 17:24:13.000 357 22475.90 140.50 41478.33 88888.00 2023-12-23 17:24:14.000 357 22475.97 140.52 41478.45 88888.00 2023-12-23 17:24:15.000 357 22476.01 140.52 41478.53 47559.20 2023-12-23 17:24:16.000 357 22476.00 140.49 41478.48 88888.00 2023-12-23 17:24:17.000 357 22475.97 140.46 41478.39 88888.00 2023-12-23 17:24:18.000 357 22475.99 140.47 41478.38 88888.00 2023-12-23 17:24:19.000 357 22476.02 140.47 41478.38 88888.00 2023-12-23 17:24:20.000 357 22476.04 140.44 41478.36 47559.21 2023-12-23 17:24:21.000 357 22476.04 140.44 41478.36 88888.00 2023-12-23 17:24:22.000 357 22476.05 140.44 41478.37 88888.00 2023-12-23 17:24:23.000 357 22476.02 140.44 41478.35 88888.00 2023-12-23 17:24:24.000 357 22475.97 140.49 41478.35 88888.00 2023-12-23 17:24:25.000 357 22475.92 140.53 41478.36 47559.18 2023-12-23 17:24:26.000 357 22475.88 140.53 41478.32 88888.00 2023-12-23 17:24:27.000 357 22475.86 140.54 41478.26 88888.00 2023-12-23 17:24:28.000 357 22475.87 140.53 41478.24 88888.00 2023-12-23 17:24:29.000 357 22475.90 140.48 41478.28 88888.00 2023-12-23 17:24:30.000 357 22475.92 140.46 41478.33 47559.20 2023-12-23 17:24:31.000 357 22475.92 140.46 41478.35 88888.00 2023-12-23 17:24:32.000 357 22475.92 140.49 41478.41 88888.00 2023-12-23 17:24:33.000 357 22475.90 140.52 41478.43 88888.00 2023-12-23 17:24:34.000 357 22475.88 140.51 41478.36 88888.00 2023-12-23 17:24:35.000 357 22475.89 140.52 41478.31 47559.17 2023-12-23 17:24:36.000 357 22475.93 140.52 41478.30 88888.00 2023-12-23 17:24:37.000 357 22475.94 140.49 41478.33 88888.00 2023-12-23 17:24:38.000 357 22475.92 140.49 41478.32 88888.00 2023-12-23 17:24:39.000 357 22475.90 140.51 41478.31 88888.00 2023-12-23 17:24:40.000 357 22475.92 140.53 41478.38 47559.14 2023-12-23 17:24:41.000 357 22475.96 140.53 41478.46 88888.00 2023-12-23 17:24:42.000 357 22475.93 140.50 41478.43 88888.00 2023-12-23 17:24:43.000 357 22475.85 140.50 41478.37 88888.00 2023-12-23 17:24:44.000 357 22475.81 140.51 41478.39 88888.00 2023-12-23 17:24:45.000 357 22475.81 140.51 41478.40 47559.14 2023-12-23 17:24:46.000 357 22475.82 140.46 41478.35 88888.00 2023-12-23 17:24:47.000 357 22475.82 140.42 41478.32 88888.00 2023-12-23 17:24:48.000 357 22475.87 140.45 41478.35 88888.00 2023-12-23 17:24:49.000 357 22475.93 140.50 41478.39 88888.00 2023-12-23 17:24:50.000 357 22475.94 140.50 41478.40 47559.15 2023-12-23 17:24:51.000 357 22475.89 140.47 41478.37 88888.00 2023-12-23 17:24:52.000 357 22475.84 140.45 41478.32 88888.00 2023-12-23 17:24:53.000 357 22475.81 140.39 41478.29 88888.00 2023-12-23 17:24:54.000 357 22475.81 140.33 41478.28 88888.00 2023-12-23 17:24:55.000 357 22475.81 140.33 41478.29 47559.15 2023-12-23 17:24:56.000 357 22475.78 140.36 41478.26 88888.00 2023-12-23 17:24:57.000 357 22475.77 140.40 41478.20 88888.00 2023-12-23 17:24:58.000 357 22475.81 140.40 41478.14 88888.00 2023-12-23 17:24:59.000 357 22475.80 140.38 41478.12 88888.00 2023-12-23 17:25:00.000 357 22475.76 140.37 41478.11 47559.10 2023-12-23 17:25:01.000 357 22475.73 140.35 41478.09 88888.00 2023-12-23 17:25:02.000 357 22475.73 140.34 41478.09 88888.00 2023-12-23 17:25:03.000 357 22475.74 140.36 41478.13 88888.00 2023-12-23 17:25:04.000 357 22475.78 140.37 41478.20 88888.00 2023-12-23 17:25:05.000 357 22475.85 140.43 41478.33 47559.17 2023-12-23 17:25:06.000 357 22475.92 140.49 41478.44 88888.00 2023-12-23 17:25:07.000 357 22475.90 140.50 41478.39 88888.00 2023-12-23 17:25:08.000 357 22475.84 140.46 41478.21 88888.00 2023-12-23 17:25:09.000 357 22475.83 140.41 41478.11 88888.00 2023-12-23 17:25:10.000 357 22475.85 140.42 41478.17 47559.14 2023-12-23 17:25:11.000 357 22475.88 140.43 41478.23 88888.00 2023-12-23 17:25:12.000 357 22475.92 140.41 41478.24 88888.00 2023-12-23 17:25:13.000 357 22475.97 140.40 41478.27 88888.00 2023-12-23 17:25:14.000 357 22476.00 140.38 41478.31 88888.00 2023-12-23 17:25:15.000 357 22475.97 140.36 41478.32 47559.17 2023-12-23 17:25:16.000 357 22475.92 140.36 41478.28 88888.00 2023-12-23 17:25:17.000 357 22475.91 140.41 41478.30 88888.00 2023-12-23 17:25:18.000 357 22475.93 140.44 41478.40 88888.00 2023-12-23 17:25:19.000 357 22475.94 140.44 41478.44 88888.00 2023-12-23 17:25:20.000 357 22475.91 140.44 41478.37 47559.16 2023-12-23 17:25:21.000 357 22475.84 140.43 41478.29 88888.00 2023-12-23 17:25:22.000 357 22475.80 140.43 41478.31 88888.00 2023-12-23 17:25:23.000 357 22475.82 140.46 41478.35 88888.00 2023-12-23 17:25:24.000 357 22475.89 140.49 41478.35 88888.00 2023-12-23 17:25:25.000 357 22475.93 140.50 41478.37 47559.17 2023-12-23 17:25:26.000 357 22475.91 140.48 41478.40 88888.00 2023-12-23 17:25:27.000 357 22475.90 140.48 41478.45 88888.00 2023-12-23 17:25:28.000 357 22475.92 140.47 41478.48 88888.00 2023-12-23 17:25:29.000 357 22475.95 140.42 41478.46 88888.00 2023-12-23 17:25:30.000 357 22475.97 140.37 41478.39 47559.17 2023-12-23 17:25:31.000 357 22475.96 140.37 41478.32 88888.00 2023-12-23 17:25:32.000 357 22475.94 140.38 41478.29 88888.00 2023-12-23 17:25:33.000 357 22475.94 140.37 41478.28 88888.00 2023-12-23 17:25:34.000 357 22475.94 140.35 41478.27 88888.00 2023-12-23 17:25:35.000 357 22475.92 140.34 41478.26 47559.16 2023-12-23 17:25:36.000 357 22475.90 140.35 41478.29 88888.00 2023-12-23 17:25:37.000 357 22475.91 140.36 41478.31 88888.00 2023-12-23 17:25:38.000 357 22475.94 140.42 41478.28 88888.00 2023-12-23 17:25:39.000 357 22475.96 140.46 41478.27 88888.00 2023-12-23 17:25:40.000 357 22475.94 140.44 41478.28 47559.17 2023-12-23 17:25:41.000 357 22475.89 140.43 41478.24 88888.00 2023-12-23 17:25:42.000 357 22475.85 140.44 41478.14 88888.00 2023-12-23 17:25:43.000 357 22475.85 140.47 41478.09 88888.00 2023-12-23 17:25:44.000 357 22475.90 140.52 41478.15 88888.00 2023-12-23 17:25:45.000 357 22475.94 140.54 41478.20 47559.16 2023-12-23 17:25:46.000 357 22475.93 140.51 41478.17 88888.00 2023-12-23 17:25:47.000 357 22475.88 140.50 41478.19 88888.00 2023-12-23 17:25:48.000 357 22475.87 140.50 41478.24 88888.00 2023-12-23 17:25:49.000 357 22475.93 140.47 41478.21 88888.00 2023-12-23 17:25:50.000 357 22475.99 140.45 41478.20 47559.18 2023-12-23 17:25:51.000 357 22475.98 140.41 41478.25 88888.00 2023-12-23 17:25:52.000 357 22475.97 140.38 41478.28 88888.00 2023-12-23 17:25:53.000 357 22475.99 140.45 41478.27 88888.00 2023-12-23 17:25:54.000 357 22475.97 140.52 41478.26 88888.00 2023-12-23 17:25:55.000 357 22475.96 140.55 41478.31 47559.17 2023-12-23 17:25:56.000 357 22476.01 140.56 41478.41 88888.00 2023-12-23 17:25:57.000 357 22476.05 140.54 41478.44 88888.00 2023-12-23 17:25:58.000 357 22476.03 140.49 41478.36 88888.00 2023-12-23 17:25:59.000 357 22476.02 140.44 41478.23 88888.00 2023-12-23 17:26:00.000 357 22476.02 140.47 41478.19 47559.16 2023-12-23 17:26:01.000 357 22476.04 140.52 41478.21 88888.00 2023-12-23 17:26:02.000 357 22476.03 140.54 41478.24 88888.00 2023-12-23 17:26:03.000 357 22476.04 140.56 41478.32 88888.00 2023-12-23 17:26:04.000 357 22476.05 140.58 41478.39 88888.00 2023-12-23 17:26:05.000 357 22476.03 140.50 41478.32 47559.16 2023-12-23 17:26:06.000 357 22476.01 140.41 41478.22 88888.00 2023-12-23 17:26:07.000 357 22476.03 140.38 41478.22 88888.00 2023-12-23 17:26:08.000 357 22476.04 140.39 41478.27 88888.00 2023-12-23 17:26:09.000 357 22476.00 140.42 41478.28 88888.00 2023-12-23 17:26:10.000 357 22475.98 140.44 41478.27 47559.18 2023-12-23 17:26:11.000 357 22475.97 140.46 41478.26 88888.00 2023-12-23 17:26:12.000 357 22475.99 140.48 41478.26 88888.00 2023-12-23 17:26:13.000 357 22476.04 140.46 41478.25 88888.00 2023-12-23 17:26:14.000 357 22476.11 140.44 41478.27 88888.00 2023-12-23 17:26:15.000 357 22476.12 140.43 41478.30 47559.17 2023-12-23 17:26:16.000 357 22476.07 140.43 41478.29 88888.00 2023-12-23 17:26:17.000 357 22476.03 140.46 41478.26 88888.00 2023-12-23 17:26:18.000 357 22476.02 140.53 41478.29 88888.00 2023-12-23 17:26:19.000 357 22476.01 140.54 41478.31 88888.00 2023-12-23 17:26:20.000 357 22475.99 140.49 41478.27 47559.16 2023-12-23 17:26:21.000 357 22475.90 140.45 41478.19 88888.00 2023-12-23 17:26:22.000 357 22475.82 140.45 41478.19 88888.00 2023-12-23 17:26:23.000 357 22475.85 140.48 41478.21 88888.00 2023-12-23 17:26:24.000 357 22475.93 140.48 41478.19 88888.00 2023-12-23 17:26:25.000 357 22475.96 140.47 41478.17 47559.16 2023-12-23 17:26:26.000 357 22475.92 140.47 41478.14 88888.00 2023-12-23 17:26:27.000 357 22475.87 140.48 41478.11 88888.00 2023-12-23 17:26:28.000 357 22475.85 140.50 41478.13 88888.00 2023-12-23 17:26:29.000 357 22475.85 140.54 41478.20 88888.00 2023-12-23 17:26:30.000 357 22475.84 140.54 41478.25 47559.12 2023-12-23 17:26:31.000 357 22475.85 140.49 41478.26 88888.00 2023-12-23 17:26:32.000 357 22475.85 140.44 41478.22 88888.00 2023-12-23 17:26:33.000 357 22475.86 140.45 41478.19 88888.00 2023-12-23 17:26:34.000 357 22475.85 140.50 41478.19 88888.00 2023-12-23 17:26:35.000 357 22475.83 140.51 41478.20 47559.13 2023-12-23 17:26:36.000 357 22475.82 140.47 41478.21 88888.00 2023-12-23 17:26:37.000 357 22475.82 140.44 41478.24 88888.00 2023-12-23 17:26:38.000 357 22475.82 140.44 41478.22 88888.00 2023-12-23 17:26:39.000 357 22475.84 140.47 41478.18 88888.00 2023-12-23 17:26:40.000 357 22475.85 140.49 41478.15 47559.13 2023-12-23 17:26:41.000 357 22475.78 140.43 41478.14 88888.00 2023-12-23 17:26:42.000 357 22475.71 140.38 41478.16 88888.00 2023-12-23 17:26:43.000 357 22475.74 140.39 41478.20 88888.00 2023-12-23 17:26:44.000 357 22475.81 140.44 41478.22 88888.00 2023-12-23 17:26:45.000 357 22475.86 140.49 41478.19 47559.14 2023-12-23 17:26:46.000 357 22475.87 140.49 41478.16 88888.00 2023-12-23 17:26:47.000 357 22475.88 140.46 41478.21 88888.00 2023-12-23 17:26:48.000 357 22475.90 140.45 41478.27 88888.00 2023-12-23 17:26:49.000 357 22475.87 140.40 41478.20 88888.00 2023-12-23 17:26:50.000 357 22475.82 140.34 41478.15 47559.12 2023-12-23 17:26:51.000 357 22475.82 140.34 41478.19 88888.00 2023-12-23 17:26:52.000 357 22475.85 140.38 41478.24 88888.00 2023-12-23 17:26:53.000 357 22475.87 140.43 41478.22 88888.00 2023-12-23 17:26:54.000 357 22475.87 140.43 41478.18 88888.00 2023-12-23 17:26:55.000 357 22475.87 140.40 41478.15 47559.11 2023-12-23 17:26:56.000 357 22475.88 140.37 41478.15 88888.00 2023-12-23 17:26:57.000 357 22475.85 140.35 41478.15 88888.00 2023-12-23 17:26:58.000 357 22475.79 140.34 41478.17 88888.00 2023-12-23 17:26:59.000 357 22475.74 140.35 41478.19 88888.00 2023-12-23 17:27:00.000 357 22475.73 140.33 41478.20 47559.11 2023-12-23 17:27:01.000 357 22475.77 140.33 41478.21 88888.00 2023-12-23 17:27:02.000 357 22475.82 140.35 41478.16 88888.00 2023-12-23 17:27:03.000 357 22475.82 140.38 41478.06 88888.00 2023-12-23 17:27:04.000 357 22475.84 140.38 41478.06 88888.00 2023-12-23 17:27:05.000 357 22475.85 140.31 41478.12 47559.09 2023-12-23 17:27:06.000 357 22475.85 140.25 41478.17 88888.00 2023-12-23 17:27:07.000 357 22475.88 140.27 41478.21 88888.00 2023-12-23 17:27:08.000 357 22475.87 140.28 41478.17 88888.00 2023-12-23 17:27:09.000 357 22475.79 140.25 41478.02 88888.00 2023-12-23 17:27:10.000 357 22475.74 140.27 41477.85 47559.11 2023-12-23 17:27:11.000 357 22475.76 140.29 41477.80 88888.00 2023-12-23 17:27:12.000 357 22475.81 140.29 41477.85 88888.00 2023-12-23 17:27:13.000 357 22475.84 140.27 41477.90 88888.00 2023-12-23 17:27:14.000 357 22475.88 140.28 41477.92 88888.00 2023-12-23 17:27:15.000 357 22475.97 140.35 41477.98 47559.08 2023-12-23 17:27:16.000 357 22476.03 140.41 41478.05 88888.00 2023-12-23 17:27:17.000 357 22475.99 140.38 41478.03 88888.00 2023-12-23 17:27:18.000 357 22475.94 140.33 41478.00 88888.00 2023-12-23 17:27:19.000 357 22475.94 140.30 41478.02 88888.00 2023-12-23 17:27:20.000 357 22475.94 140.28 41478.04 47559.10 2023-12-23 17:27:21.000 357 22475.91 140.26 41478.04 88888.00 2023-12-23 17:27:22.000 357 22475.85 140.24 41478.02 88888.00 2023-12-23 17:27:23.000 357 22475.85 140.26 41478.04 88888.00 2023-12-23 17:27:24.000 357 22475.90 140.33 41478.13 88888.00 2023-12-23 17:27:25.000 357 22475.90 140.37 41478.21 47559.11 2023-12-23 17:27:26.000 357 22475.84 140.34 41478.21 88888.00 2023-12-23 17:27:27.000 357 22475.82 140.30 41478.17 88888.00 2023-12-23 17:27:28.000 357 22475.88 140.31 41478.15 88888.00 2023-12-23 17:27:29.000 357 22475.94 140.34 41478.16 88888.00 2023-12-23 17:27:30.000 357 22475.92 140.34 41478.16 47559.09 2023-12-23 17:27:31.000 357 22475.87 140.29 41478.10 88888.00 2023-12-23 17:27:32.000 357 22475.86 140.21 41478.00 88888.00 2023-12-23 17:27:33.000 357 22475.85 140.18 41477.98 88888.00 2023-12-23 17:27:34.000 357 22475.84 140.25 41477.99 88888.00 2023-12-23 17:27:35.000 357 22475.83 140.30 41477.98 47559.11 2023-12-23 17:27:36.000 357 22475.83 140.28 41477.96 88888.00 2023-12-23 17:27:37.000 357 22475.84 140.24 41477.97 88888.00 2023-12-23 17:27:38.000 357 22475.88 140.22 41478.01 88888.00 2023-12-23 17:27:39.000 357 22475.92 140.22 41478.04 88888.00 2023-12-23 17:27:40.000 357 22475.94 140.22 41478.07 47559.08 2023-12-23 17:27:41.000 357 22475.92 140.21 41478.08 88888.00 2023-12-23 17:27:42.000 357 22475.85 140.23 41478.03 88888.00 2023-12-23 17:27:43.000 357 22475.81 140.26 41478.01 88888.00 2023-12-23 17:27:44.000 357 22475.83 140.26 41478.02 88888.00 2023-12-23 17:27:45.000 357 22475.85 140.24 41478.01 47559.10 2023-12-23 17:27:46.000 357 22475.84 140.24 41477.99 88888.00 2023-12-23 17:27:47.000 357 22475.84 140.25 41478.02 88888.00 2023-12-23 17:27:48.000 357 22475.85 140.28 41478.08 88888.00 2023-12-23 17:27:49.000 357 22475.85 140.29 41478.06 88888.00 2023-12-23 17:27:50.000 357 22475.80 140.28 41477.96 47559.10 2023-12-23 17:27:51.000 357 22475.78 140.29 41477.95 88888.00 2023-12-23 17:27:52.000 357 22475.84 140.33 41478.01 88888.00 2023-12-23 17:27:53.000 357 22475.88 140.32 41478.01 88888.00 2023-12-23 17:27:54.000 357 22475.89 140.27 41477.98 88888.00 2023-12-23 17:27:55.000 357 22475.85 140.25 41478.02 47559.06 2023-12-23 17:27:56.000 357 22475.84 140.25 41478.09 88888.00 2023-12-23 17:27:57.000 357 22475.85 140.22 41478.14 88888.00 2023-12-23 17:27:58.000 357 22475.86 140.23 41478.17 88888.00 2023-12-23 17:27:59.000 357 22475.88 140.29 41478.19 88888.00 2023-12-23 17:28:00.000 357 22475.88 140.33 41478.21 47559.09 2023-12-23 17:28:01.000 357 22475.86 140.32 41478.26 88888.00 2023-12-23 17:28:02.000 357 22475.86 140.28 41478.26 88888.00 2023-12-23 17:28:03.000 357 22475.85 140.25 41478.14 88888.00 2023-12-23 17:28:04.000 357 22475.83 140.23 41478.04 88888.00 2023-12-23 17:28:05.000 357 22475.85 140.24 41478.05 47559.07 2023-12-23 17:28:06.000 357 22475.92 140.25 41478.15 88888.00 2023-12-23 17:28:07.000 357 22475.98 140.27 41478.25 88888.00 2023-12-23 17:28:08.000 357 22475.99 140.34 41478.32 88888.00 2023-12-23 17:28:09.000 357 22475.97 140.34 41478.33 88888.00 2023-12-23 17:28:10.000 357 22475.95 140.24 41478.26 47559.09 2023-12-23 17:28:11.000 357 22475.94 140.14 41478.17 88888.00 2023-12-23 17:28:12.000 357 22475.94 140.12 41478.11 88888.00 2023-12-23 17:28:13.000 357 22475.96 140.17 41478.12 88888.00 2023-12-23 17:28:14.000 357 22476.01 140.23 41478.16 88888.00 2023-12-23 17:28:15.000 357 22476.03 140.29 41478.13 47559.06 2023-12-23 17:28:16.000 357 22475.99 140.32 41478.10 88888.00 2023-12-23 17:28:17.000 357 22475.93 140.30 41478.12 88888.00 2023-12-23 17:28:18.000 357 22475.87 140.24 41478.11 88888.00 2023-12-23 17:28:19.000 357 22475.85 140.21 41478.06 88888.00 2023-12-23 17:28:20.000 357 22475.85 140.18 41477.99 47559.10 2023-12-23 17:28:21.000 357 22475.82 140.15 41477.96 88888.00 2023-12-23 17:28:22.000 357 22475.84 140.12 41478.02 88888.00 2023-12-23 17:28:23.000 357 22475.92 140.13 41478.07 88888.00 2023-12-23 17:28:24.000 357 22475.97 140.18 41478.08 88888.00 2023-12-23 17:28:25.000 357 22475.95 140.19 41478.07 47559.09 2023-12-23 17:28:26.000 357 22475.91 140.15 41478.05 88888.00 2023-12-23 17:28:27.000 357 22475.90 140.18 41478.05 88888.00 2023-12-23 17:28:28.000 357 22475.90 140.25 41478.05 88888.00 2023-12-23 17:28:29.000 357 22475.87 140.24 41477.99 88888.00 2023-12-23 17:28:30.000 357 22475.84 140.22 41477.93 47559.10 2023-12-23 17:28:31.000 357 22475.83 140.21 41477.91 88888.00 2023-12-23 17:28:32.000 357 22475.85 140.16 41477.97 88888.00 2023-12-23 17:28:33.000 357 22475.85 140.14 41478.05 88888.00 2023-12-23 17:28:34.000 357 22475.84 140.17 41478.07 88888.00 2023-12-23 17:28:35.000 357 22475.84 140.21 41478.06 47559.12 2023-12-23 17:28:36.000 357 22475.90 140.22 41478.04 88888.00 2023-12-23 17:28:37.000 357 22475.93 140.24 41477.98 88888.00 2023-12-23 17:28:38.000 357 22475.90 140.22 41477.89 88888.00 2023-12-23 17:28:39.000 357 22475.84 140.16 41477.80 88888.00 2023-12-23 17:28:40.000 357 22475.78 140.09 41477.81 47559.08 2023-12-23 17:28:41.000 357 22475.77 140.12 41477.93 88888.00 2023-12-23 17:28:42.000 357 22475.83 140.20 41478.04 88888.00 2023-12-23 17:28:43.000 357 22475.88 140.20 41478.03 88888.00 2023-12-23 17:28:44.000 357 22475.85 140.13 41477.94 88888.00 2023-12-23 17:28:45.000 357 22475.78 140.07 41477.90 47559.08 2023-12-23 17:28:46.000 357 22475.72 140.06 41477.97 88888.00 2023-12-23 17:28:47.000 357 22475.75 140.09 41478.03 88888.00 2023-12-23 17:28:48.000 357 22475.82 140.15 41477.98 88888.00 2023-12-23 17:28:49.000 357 22475.88 140.23 41477.91 88888.00 2023-12-23 17:28:50.000 357 22475.91 140.23 41477.89 47559.05 2023-12-23 17:28:51.000 357 22475.91 140.15 41477.92 88888.00 2023-12-23 17:28:52.000 357 22475.91 140.10 41478.00 88888.00 2023-12-23 17:28:53.000 357 22475.91 140.14 41478.06 88888.00 2023-12-23 17:28:54.000 357 22475.89 140.16 41478.03 88888.00 2023-12-23 17:28:55.000 357 22475.89 140.12 41477.94 47559.09 2023-12-23 17:28:56.000 357 22475.90 140.09 41477.86 88888.00 2023-12-23 17:28:57.000 357 22475.88 140.07 41477.86 88888.00 2023-12-23 17:28:58.000 357 22475.85 140.05 41477.97 88888.00 2023-12-23 17:28:59.000 357 22475.84 140.07 41478.04 88888.00 2023-12-23 17:29:00.000 357 22475.82 140.10 41477.96 47559.10 2023-12-23 17:29:01.000 357 22475.74 140.07 41477.82 88888.00 2023-12-23 17:29:02.000 357 22475.68 140.01 41477.77 88888.00 2023-12-23 17:29:03.000 357 22475.70 140.02 41477.79 88888.00 2023-12-23 17:29:04.000 357 22475.75 140.06 41477.79 88888.00 2023-12-23 17:29:05.000 357 22475.81 140.08 41477.81 47559.09 2023-12-23 17:29:06.000 357 22475.88 140.11 41477.86 88888.00 2023-12-23 17:29:07.000 357 22475.90 140.14 41477.86 88888.00 2023-12-23 17:29:08.000 357 22475.90 140.09 41477.80 88888.00 2023-12-23 17:29:09.000 357 22475.92 140.02 41477.82 88888.00 2023-12-23 17:29:10.000 357 22475.92 140.00 41477.89 47559.08 2023-12-23 17:29:11.000 357 22475.89 140.02 41477.94 88888.00 2023-12-23 17:29:12.000 357 22475.91 140.05 41477.98 88888.00 2023-12-23 17:29:13.000 357 22475.97 140.08 41478.04 88888.00 2023-12-23 17:29:14.000 357 22475.98 140.14 41478.07 88888.00 2023-12-23 17:29:15.000 357 22475.95 140.20 41478.08 47559.04 2023-12-23 17:29:16.000 357 22475.92 140.21 41478.07 88888.00 2023-12-23 17:29:17.000 357 22475.90 140.17 41478.00 88888.00 2023-12-23 17:29:18.000 357 22475.88 140.11 41477.93 88888.00 2023-12-23 17:29:19.000 357 22475.87 140.06 41477.93 88888.00 2023-12-23 17:29:20.000 357 22475.89 140.05 41477.93 47559.06 2023-12-23 17:29:21.000 357 22475.91 140.04 41477.88 88888.00 2023-12-23 17:29:22.000 357 22475.94 140.06 41477.86 88888.00 2023-12-23 17:29:23.000 357 22475.97 140.13 41477.89 88888.00 2023-12-23 17:29:24.000 357 22475.99 140.17 41477.91 88888.00 2023-12-23 17:29:25.000 357 22476.00 140.13 41477.90 47559.07 2023-12-23 17:29:26.000 357 22475.97 140.07 41477.90 88888.00 2023-12-23 17:29:27.000 357 22475.89 140.03 41477.88 88888.00 2023-12-23 17:29:28.000 357 22475.83 140.01 41477.84 88888.00 2023-12-23 17:29:29.000 357 22475.84 140.01 41477.79 88888.00 2023-12-23 17:29:30.000 357 22475.88 140.04 41477.76 47559.09 2023-12-23 17:29:31.000 357 22475.88 140.10 41477.81 88888.00 2023-12-23 17:29:32.000 357 22475.85 140.17 41477.89 88888.00 2023-12-23 17:29:33.000 357 22475.86 140.19 41477.89 88888.00 2023-12-23 17:29:34.000 357 22475.90 140.15 41477.87 88888.00 2023-12-23 17:29:35.000 357 22475.94 140.08 41477.89 47559.05 2023-12-23 17:29:36.000 357 22475.96 140.05 41477.88 88888.00 2023-12-23 17:29:37.000 357 22475.97 140.06 41477.82 88888.00 2023-12-23 17:29:38.000 357 22475.96 140.10 41477.80 88888.00 2023-12-23 17:29:39.000 357 22475.93 140.14 41477.84 88888.00 2023-12-23 17:29:40.000 357 22475.93 140.16 41477.87 47559.02 2023-12-23 17:29:41.000 357 22475.93 140.15 41477.88 88888.00 2023-12-23 17:29:42.000 357 22475.93 140.18 41477.90 88888.00 2023-12-23 17:29:43.000 357 22475.94 140.20 41477.91 88888.00 2023-12-23 17:29:44.000 357 22475.94 140.18 41477.88 88888.00 2023-12-23 17:29:45.000 357 22475.91 140.12 41477.86 47559.05 2023-12-23 17:29:46.000 357 22475.89 140.07 41477.84 88888.00 2023-12-23 17:29:47.000 357 22475.90 140.07 41477.85 88888.00 2023-12-23 17:29:48.000 357 22475.88 140.12 41477.93 88888.00 2023-12-23 17:29:49.000 357 22475.85 140.14 41477.99 88888.00 2023-12-23 17:29:50.000 357 22475.86 140.14 41478.01 47559.04 2023-12-23 17:29:51.000 357 22475.89 140.13 41477.95 88888.00 2023-12-23 17:29:52.000 357 22475.89 140.10 41477.85 88888.00 2023-12-23 17:29:53.000 357 22475.88 140.10 41477.81 88888.00 2023-12-23 17:29:54.000 357 22475.88 140.13 41477.86 88888.00 2023-12-23 17:29:55.000 357 22475.88 140.16 41477.91 47559.04 2023-12-23 17:29:56.000 357 22475.85 140.18 41477.95 88888.00 2023-12-23 17:29:57.000 357 22475.83 140.22 41477.93 88888.00 2023-12-23 17:29:58.000 357 22475.81 140.26 41477.88 88888.00 2023-12-23 17:29:59.000 357 22475.81 140.27 41477.88 88888.00 2023-12-23 17:30:00.000 357 22475.81 140.25 41477.90 47559.05 2023-12-23 17:30:01.000 357 22475.82 140.22 41477.92 88888.00 2023-12-23 17:30:02.000 357 22475.83 140.18 41477.92 88888.00 2023-12-23 17:30:03.000 357 22475.86 140.14 41477.91 88888.00 2023-12-23 17:30:04.000 357 22475.91 140.18 41477.94 88888.00 2023-12-23 17:30:05.000 357 22475.93 140.22 41477.93 47559.05 2023-12-23 17:30:06.000 357 22475.88 140.22 41477.86 88888.00 2023-12-23 17:30:07.000 357 22475.84 140.21 41477.83 88888.00 2023-12-23 17:30:08.000 357 22475.82 140.18 41477.80 88888.00 2023-12-23 17:30:09.000 357 22475.81 140.17 41477.79 88888.00 2023-12-23 17:30:10.000 357 22475.82 140.19 41477.82 47559.04 2023-12-23 17:30:11.000 357 22475.85 140.19 41477.81 88888.00 2023-12-23 17:30:12.000 357 22475.88 140.22 41477.82 88888.00 2023-12-23 17:30:13.000 357 22475.91 140.26 41477.86 88888.00 2023-12-23 17:30:14.000 357 22475.92 140.26 41477.87 88888.00 2023-12-23 17:30:15.000 357 22475.90 140.24 41477.94 47559.02 2023-12-23 17:30:16.000 357 22475.88 140.22 41478.06 88888.00 2023-12-23 17:30:17.000 357 22475.90 140.16 41478.11 88888.00 2023-12-23 17:30:18.000 357 22475.92 140.10 41478.12 88888.00 2023-12-23 17:30:19.000 357 22475.90 140.10 41478.11 88888.00 2023-12-23 17:30:20.000 357 22475.85 140.13 41478.10 47559.04 2023-12-23 17:30:21.000 357 22475.85 140.19 41478.11 88888.00 2023-12-23 17:30:22.000 357 22475.87 140.23 41478.09 88888.00 2023-12-23 17:30:23.000 357 22475.87 140.24 41478.03 88888.00 2023-12-23 17:30:24.000 357 22475.86 140.23 41478.01 88888.00 2023-12-23 17:30:25.000 357 22475.84 140.18 41478.00 47559.06 2023-12-23 17:30:26.000 357 22475.84 140.11 41477.98 88888.00 2023-12-23 17:30:27.000 357 22475.90 140.08 41477.95 88888.00 2023-12-23 17:30:28.000 357 22475.93 140.08 41477.91 88888.00 2023-12-23 17:30:29.000 357 22475.91 140.07 41477.89 88888.00 2023-12-23 17:30:30.000 357 22475.86 140.00 41477.89 47559.03 2023-12-23 17:30:31.000 357 22475.82 139.95 41477.87 88888.00 2023-12-23 17:30:32.000 357 22475.84 140.00 41477.85 88888.00 2023-12-23 17:30:33.000 357 22475.94 140.08 41477.88 88888.00 2023-12-23 17:30:34.000 357 22476.00 140.08 41477.92 88888.00 2023-12-23 17:30:35.000 357 22475.98 140.08 41477.91 47559.07 2023-12-23 17:30:36.000 357 22475.97 140.10 41477.91 88888.00 2023-12-23 17:30:37.000 357 22475.98 140.07 41477.97 88888.00 2023-12-23 17:30:38.000 357 22476.03 140.05 41478.02 88888.00 2023-12-23 17:30:39.000 357 22476.07 140.08 41478.02 88888.00 2023-12-23 17:30:40.000 357 22476.07 140.11 41478.01 47559.05 2023-12-23 17:30:41.000 357 22476.01 140.13 41478.01 88888.00 2023-12-23 17:30:42.000 357 22475.97 140.12 41477.98 88888.00 2023-12-23 17:30:43.000 357 22476.00 140.07 41477.96 88888.00 2023-12-23 17:30:44.000 357 22476.09 140.04 41477.96 88888.00 2023-12-23 17:30:45.000 357 22476.13 140.08 41477.98 47559.06 2023-12-23 17:30:46.000 357 22476.10 140.16 41478.03 88888.00 2023-12-23 17:30:47.000 357 22476.06 140.21 41478.06 88888.00 2023-12-23 17:30:48.000 357 22476.02 140.22 41478.03 88888.00 2023-12-23 17:30:49.000 357 22476.01 140.20 41477.96 88888.00 2023-12-23 17:30:50.000 357 22475.98 140.12 41477.94 47559.05 2023-12-23 17:30:51.000 357 22475.97 140.03 41477.95 88888.00 2023-12-23 17:30:52.000 357 22476.00 140.03 41477.92 88888.00 2023-12-23 17:30:53.000 357 22476.05 140.11 41477.89 88888.00 2023-12-23 17:30:54.000 357 22476.06 140.18 41477.98 88888.00 2023-12-23 17:30:55.000 357 22476.03 140.18 41478.04 47559.06 2023-12-23 17:30:56.000 357 22476.02 140.17 41478.03 88888.00 2023-12-23 17:30:57.000 357 22476.05 140.18 41478.02 88888.00 2023-12-23 17:30:58.000 357 22476.09 140.14 41478.04 88888.00 2023-12-23 17:30:59.000 357 22476.09 140.09 41478.01 88888.00 2023-12-23 17:31:00.000 357 22476.05 140.06 41477.93 47559.08 2023-12-23 17:31:01.000 357 22476.00 140.03 41477.87 88888.00 2023-12-23 17:31:02.000 357 22476.03 140.03 41477.89 88888.00 2023-12-23 17:31:03.000 357 22476.09 140.09 41477.95 88888.00 2023-12-23 17:31:04.000 357 22476.11 140.19 41477.95 88888.00 2023-12-23 17:31:05.000 357 22476.09 140.23 41477.91 47559.10 2023-12-23 17:31:06.000 357 22476.06 140.17 41477.86 88888.00 2023-12-23 17:31:07.000 357 22476.03 140.08 41477.81 88888.00 2023-12-23 17:31:08.000 357 22476.03 140.05 41477.80 88888.00 2023-12-23 17:31:09.000 357 22476.03 140.07 41477.80 88888.00 2023-12-23 17:31:10.000 357 22476.02 140.06 41477.81 47559.09 2023-12-23 17:31:11.000 357 22476.05 140.05 41477.86 88888.00 2023-12-23 17:31:12.000 357 22476.10 140.06 41477.90 88888.00 2023-12-23 17:31:13.000 357 22476.14 140.07 41477.91 88888.00 2023-12-23 17:31:14.000 357 22476.17 140.09 41477.87 88888.00 2023-12-23 17:31:15.000 357 22476.18 140.06 41477.75 47559.08 2023-12-23 17:31:16.000 357 22476.14 139.98 41477.68 88888.00 2023-12-23 17:31:17.000 357 22476.06 139.95 41477.69 88888.00 2023-12-23 17:31:18.000 357 22476.04 140.00 41477.69 88888.00 2023-12-23 17:31:19.000 357 22476.08 140.06 41477.68 88888.00 2023-12-23 17:31:20.000 357 22476.07 140.07 41477.69 47559.07 2023-12-23 17:31:21.000 357 22475.98 140.01 41477.67 88888.00 2023-12-23 17:31:22.000 357 22475.95 139.97 41477.67 88888.00 2023-12-23 17:31:23.000 357 22476.02 140.00 41477.74 88888.00 2023-12-23 17:31:24.000 357 22476.08 140.03 41477.77 88888.00 2023-12-23 17:31:25.000 357 22476.06 140.02 41477.73 47559.09 2023-12-23 17:31:26.000 357 22476.03 140.00 41477.70 88888.00 2023-12-23 17:31:27.000 357 22476.03 140.01 41477.72 88888.00 2023-12-23 17:31:28.000 357 22476.04 140.04 41477.76 88888.00 2023-12-23 17:31:29.000 357 22476.05 140.04 41477.80 88888.00 2023-12-23 17:31:30.000 357 22476.06 140.03 41477.85 47559.08 2023-12-23 17:31:31.000 357 22476.06 140.02 41477.84 88888.00 2023-12-23 17:31:32.000 357 22476.05 139.98 41477.78 88888.00 2023-12-23 17:31:33.000 357 22476.07 139.94 41477.72 88888.00 2023-12-23 17:31:34.000 357 22476.11 139.97 41477.69 88888.00 2023-12-23 17:31:35.000 357 22476.15 140.00 41477.71 47559.13 2023-12-23 17:31:36.000 357 22476.19 140.02 41477.80 88888.00 2023-12-23 17:31:37.000 357 22476.21 140.00 41477.84 88888.00 2023-12-23 17:31:38.000 357 22476.22 140.00 41477.81 88888.00 2023-12-23 17:31:39.000 357 22476.24 140.00 41477.78 88888.00 2023-12-23 17:31:40.000 357 22476.27 139.94 41477.80 47559.10 2023-12-23 17:31:41.000 357 22476.24 139.90 41477.82 88888.00 2023-12-23 17:31:42.000 357 22476.22 139.92 41477.79 88888.00 2023-12-23 17:31:43.000 357 22476.23 140.00 41477.78 88888.00 2023-12-23 17:31:44.000 357 22476.25 140.06 41477.87 88888.00 2023-12-23 17:31:45.000 357 22476.25 140.09 41477.95 47559.10 2023-12-23 17:31:46.000 357 22476.21 140.09 41477.93 88888.00 2023-12-23 17:31:47.000 357 22476.15 140.09 41477.88 88888.00 2023-12-23 17:31:48.000 357 22476.14 140.04 41477.82 88888.00 2023-12-23 17:31:49.000 357 22476.16 140.03 41477.79 88888.00 2023-12-23 17:31:50.000 357 22476.16 140.08 41477.79 47559.13 2023-12-23 17:31:51.000 357 22476.12 140.10 41477.71 88888.00 2023-12-23 17:31:52.000 357 22476.10 140.08 41477.69 88888.00 2023-12-23 17:31:53.000 357 22476.14 140.10 41477.79 88888.00 2023-12-23 17:31:54.000 357 22476.19 140.15 41477.90 88888.00 2023-12-23 17:31:55.000 357 22476.22 140.16 41478.00 47559.11 2023-12-23 17:31:56.000 357 22476.19 140.13 41478.02 88888.00 2023-12-23 17:31:57.000 357 22476.20 140.06 41477.93 88888.00 2023-12-23 17:31:58.000 357 22476.23 140.05 41477.82 88888.00 2023-12-23 17:31:59.000 357 22476.23 140.09 41477.80 88888.00 2023-12-23 17:32:00.000 357 22476.20 140.10 41477.82 47559.14 2023-12-23 17:32:01.000 357 22476.16 140.09 41477.83 88888.00 2023-12-23 17:32:02.000 357 22476.14 140.13 41477.83 88888.00 2023-12-23 17:32:03.000 357 22476.17 140.19 41477.86 88888.00 2023-12-23 17:32:04.000 357 22476.27 140.16 41477.87 88888.00 2023-12-23 17:32:05.000 357 22476.37 140.10 41477.86 47559.10 2023-12-23 17:32:06.000 357 22476.40 140.07 41477.88 88888.00 2023-12-23 17:32:07.000 357 22476.36 140.04 41477.89 88888.00 2023-12-23 17:32:08.000 357 22476.28 140.01 41477.89 88888.00 2023-12-23 17:32:09.000 357 22476.25 140.06 41477.94 88888.00 2023-12-23 17:32:10.000 357 22476.26 140.11 41477.98 47559.13 2023-12-23 17:32:11.000 357 22476.24 140.10 41477.93 88888.00 2023-12-23 17:32:12.000 357 22476.22 140.04 41477.87 88888.00 2023-12-23 17:32:13.000 357 22476.22 139.99 41477.89 88888.00 2023-12-23 17:32:14.000 357 22476.20 139.97 41477.86 88888.00 2023-12-23 17:32:15.000 357 22476.17 139.97 41477.81 47559.14 2023-12-23 17:32:16.000 357 22476.16 139.97 41477.81 88888.00 2023-12-23 17:32:17.000 357 22476.14 139.97 41477.84 88888.00 2023-12-23 17:32:18.000 357 22476.15 140.02 41477.83 88888.00 2023-12-23 17:32:19.000 357 22476.19 140.05 41477.79 88888.00 2023-12-23 17:32:20.000 357 22476.21 140.05 41477.80 47559.17 2023-12-23 17:32:21.000 357 22476.21 140.03 41477.82 88888.00 2023-12-23 17:32:22.000 357 22476.23 139.98 41477.79 88888.00 2023-12-23 17:32:23.000 357 22476.23 139.94 41477.71 88888.00 2023-12-23 17:32:24.000 357 22476.18 139.96 41477.66 88888.00 2023-12-23 17:32:25.000 357 22476.16 140.01 41477.67 47559.12 2023-12-23 17:32:26.000 357 22476.18 140.05 41477.72 88888.00 2023-12-23 17:32:27.000 357 22476.21 140.05 41477.78 88888.00 2023-12-23 17:32:28.000 357 22476.26 140.06 41477.82 88888.00 2023-12-23 17:32:29.000 357 22476.30 140.07 41477.78 88888.00 2023-12-23 17:32:30.000 357 22476.29 140.04 41477.66 47559.19 2023-12-23 17:32:31.000 357 22476.27 139.94 41477.60 88888.00 2023-12-23 17:32:32.000 357 22476.32 139.89 41477.63 88888.00 2023-12-23 17:32:33.000 357 22476.37 139.90 41477.69 88888.00 2023-12-23 17:32:34.000 357 22476.34 139.95 41477.76 88888.00 2023-12-23 17:32:35.000 357 22476.31 140.03 41477.82 47559.15 2023-12-23 17:32:36.000 357 22476.29 140.06 41477.81 88888.00 2023-12-23 17:32:37.000 357 22476.29 140.01 41477.78 88888.00 2023-12-23 17:32:38.000 357 22476.33 139.95 41477.79 88888.00 2023-12-23 17:32:39.000 357 22476.36 139.94 41477.80 88888.00 2023-12-23 17:32:40.000 357 22476.36 139.94 41477.78 47559.16 2023-12-23 17:32:41.000 357 22476.36 139.95 41477.73 88888.00 2023-12-23 17:32:42.000 357 22476.38 139.97 41477.72 88888.00 2023-12-23 17:32:43.000 357 22476.39 140.01 41477.74 88888.00 2023-12-23 17:32:44.000 357 22476.40 139.98 41477.76 88888.00 2023-12-23 17:32:45.000 357 22476.40 139.94 41477.79 47559.20 2023-12-23 17:32:46.000 357 22476.36 139.94 41477.82 88888.00 2023-12-23 17:32:47.000 357 22476.33 139.96 41477.81 88888.00 2023-12-23 17:32:48.000 357 22476.35 139.98 41477.80 88888.00 2023-12-23 17:32:49.000 357 22476.38 139.98 41477.78 88888.00 2023-12-23 17:32:50.000 357 22476.39 139.99 41477.80 47559.15 2023-12-23 17:32:51.000 357 22476.35 139.96 41477.86 88888.00 2023-12-23 17:32:52.000 357 22476.34 139.93 41477.86 88888.00 2023-12-23 17:32:53.000 357 22476.36 139.94 41477.81 88888.00 2023-12-23 17:32:54.000 357 22476.42 139.98 41477.78 88888.00 2023-12-23 17:32:55.000 357 22476.41 139.95 41477.71 47559.17 2023-12-23 17:32:56.000 357 22476.33 139.84 41477.61 88888.00 2023-12-23 17:32:57.000 357 22476.30 139.74 41477.56 88888.00 2023-12-23 17:32:58.000 357 22476.34 139.75 41477.62 88888.00 2023-12-23 17:32:59.000 357 22476.38 139.85 41477.78 88888.00 2023-12-23 17:33:00.000 357 22476.40 139.93 41477.90 47559.14 2023-12-23 17:33:01.000 357 22476.42 139.95 41477.90 88888.00 2023-12-23 17:33:02.000 357 22476.42 139.90 41477.83 88888.00 2023-12-23 17:33:03.000 357 22476.35 139.82 41477.72 88888.00 2023-12-23 17:33:04.000 357 22476.27 139.80 41477.65 88888.00 2023-12-23 17:33:05.000 357 22476.25 139.85 41477.67 47559.15 2023-12-23 17:33:06.000 357 22476.27 139.90 41477.75 88888.00 2023-12-23 17:33:07.000 357 22476.29 139.91 41477.82 88888.00 2023-12-23 17:33:08.000 357 22476.29 139.92 41477.86 88888.00 2023-12-23 17:33:09.000 357 22476.32 139.96 41477.86 88888.00 2023-12-23 17:33:10.000 357 22476.37 139.98 41477.87 47559.18 2023-12-23 17:33:11.000 357 22476.35 139.94 41477.84 88888.00 2023-12-23 17:33:12.000 357 22476.29 139.87 41477.73 88888.00 2023-12-23 17:33:13.000 357 22476.27 139.82 41477.67 88888.00 2023-12-23 17:33:14.000 357 22476.31 139.82 41477.77 88888.00 2023-12-23 17:33:15.000 357 22476.35 139.89 41477.95 47559.17 2023-12-23 17:33:16.000 357 22476.37 139.94 41478.02 88888.00 2023-12-23 17:33:17.000 357 22476.35 139.93 41477.99 88888.00 2023-12-23 17:33:18.000 357 22476.34 139.95 41478.02 88888.00 2023-12-23 17:33:19.000 357 22476.35 140.00 41478.06 88888.00 2023-12-23 17:33:20.000 357 22476.36 140.01 41478.03 47559.17 2023-12-23 17:33:21.000 357 22476.36 139.98 41477.95 88888.00 2023-12-23 17:33:22.000 357 22476.38 139.96 41477.82 88888.00 2023-12-23 17:33:23.000 357 22476.41 139.96 41477.71 88888.00 2023-12-23 17:33:24.000 357 22476.42 139.96 41477.71 88888.00 2023-12-23 17:33:25.000 357 22476.39 139.96 41477.81 47559.14 2023-12-23 17:33:26.000 357 22476.36 139.92 41477.91 88888.00 2023-12-23 17:33:27.000 357 22476.33 139.88 41477.93 88888.00 2023-12-23 17:33:28.000 357 22476.27 139.83 41477.90 88888.00 2023-12-23 17:33:29.000 357 22476.19 139.83 41477.88 88888.00 2023-12-23 17:33:30.000 357 22476.18 139.87 41477.86 47559.14 2023-12-23 17:33:31.000 357 22476.22 139.90 41477.91 88888.00 2023-12-23 17:33:32.000 357 22476.24 139.91 41478.05 88888.00 2023-12-23 17:33:33.000 357 22476.26 139.91 41478.14 88888.00 2023-12-23 17:33:34.000 357 22476.33 139.90 41478.11 88888.00 2023-12-23 17:33:35.000 357 22476.40 139.89 41478.00 47559.15 2023-12-23 17:33:36.000 357 22476.38 139.84 41477.89 88888.00 2023-12-23 17:33:37.000 357 22476.31 139.76 41477.83 88888.00 2023-12-23 17:33:38.000 357 22476.28 139.74 41477.83 88888.00 2023-12-23 17:33:39.000 357 22476.29 139.80 41477.87 88888.00 2023-12-23 17:33:40.000 357 22476.30 139.86 41477.92 47559.15 2023-12-23 17:33:41.000 357 22476.31 139.86 41477.96 88888.00 2023-12-23 17:33:42.000 357 22476.35 139.85 41478.01 88888.00 2023-12-23 17:33:43.000 357 22476.42 139.85 41478.02 88888.00 2023-12-23 17:33:44.000 357 22476.44 139.84 41477.98 88888.00 2023-12-23 17:33:45.000 357 22476.39 139.81 41477.91 47559.14 2023-12-23 17:33:46.000 357 22476.34 139.82 41477.93 88888.00 2023-12-23 17:33:47.000 357 22476.32 139.82 41477.92 88888.00 2023-12-23 17:33:48.000 357 22476.33 139.77 41477.85 88888.00 2023-12-23 17:33:49.000 357 22476.37 139.75 41477.81 88888.00 2023-12-23 17:33:50.000 357 22476.40 139.79 41477.80 47559.13 2023-12-23 17:33:51.000 357 22476.39 139.82 41477.76 88888.00 2023-12-23 17:33:52.000 357 22476.37 139.81 41477.73 88888.00 2023-12-23 17:33:53.000 357 22476.33 139.81 41477.73 88888.00 2023-12-23 17:33:54.000 357 22476.31 139.80 41477.70 88888.00 2023-12-23 17:33:55.000 357 22476.32 139.75 41477.68 47559.18 2023-12-23 17:33:56.000 357 22476.33 139.70 41477.70 88888.00 2023-12-23 17:33:57.000 357 22476.33 139.75 41477.76 88888.00 2023-12-23 17:33:58.000 357 22476.32 139.83 41477.76 88888.00 2023-12-23 17:33:59.000 357 22476.32 139.85 41477.72 88888.00 2023-12-23 17:34:00.000 357 22476.34 139.82 41477.73 47559.17 2023-12-23 17:34:01.000 357 22476.38 139.85 41477.83 88888.00 2023-12-23 17:34:02.000 357 22476.41 139.87 41477.90 88888.00 2023-12-23 17:34:03.000 357 22476.39 139.83 41477.89 88888.00 2023-12-23 17:34:04.000 357 22476.38 139.79 41477.87 88888.00 2023-12-23 17:34:05.000 357 22476.42 139.76 41477.89 47559.16 2023-12-23 17:34:06.000 357 22476.41 139.72 41477.89 88888.00 2023-12-23 17:34:07.000 357 22476.34 139.71 41477.86 88888.00 2023-12-23 17:34:08.000 357 22476.32 139.75 41477.86 88888.00 2023-12-23 17:34:09.000 357 22476.35 139.79 41477.94 88888.00 2023-12-23 17:34:10.000 357 22476.36 139.80 41478.00 47559.16 2023-12-23 17:34:11.000 357 22476.31 139.76 41477.98 88888.00 2023-12-23 17:34:12.000 357 22476.26 139.71 41477.91 88888.00 2023-12-23 17:34:13.000 357 22476.26 139.71 41477.87 88888.00 2023-12-23 17:34:14.000 357 22476.31 139.78 41477.90 88888.00 2023-12-23 17:34:15.000 357 22476.35 139.85 41477.96 47559.18 2023-12-23 17:34:16.000 357 22476.40 139.88 41478.01 88888.00 2023-12-23 17:34:17.000 357 22476.45 139.89 41478.00 88888.00 2023-12-23 17:34:18.000 357 22476.44 139.83 41477.90 88888.00 2023-12-23 17:34:19.000 357 22476.38 139.76 41477.79 88888.00 2023-12-23 17:34:20.000 357 22476.35 139.74 41477.77 47559.17 2023-12-23 17:34:21.000 357 22476.37 139.73 41477.82 88888.00 2023-12-23 17:34:22.000 357 22476.40 139.68 41477.84 88888.00 2023-12-23 17:34:23.000 357 22476.44 139.65 41477.84 88888.00 2023-12-23 17:34:24.000 357 22476.43 139.66 41477.81 88888.00 2023-12-23 17:34:25.000 357 22476.40 139.69 41477.78 47559.15 2023-12-23 17:34:26.000 357 22476.39 139.71 41477.76 88888.00 2023-12-23 17:34:27.000 357 22476.40 139.76 41477.79 88888.00 2023-12-23 17:34:28.000 357 22476.41 139.82 41477.86 88888.00 2023-12-23 17:34:29.000 357 22476.41 139.85 41477.94 88888.00 2023-12-23 17:34:30.000 357 22476.39 139.83 41477.98 47559.18 2023-12-23 17:34:31.000 357 22476.35 139.83 41478.01 88888.00 2023-12-23 17:34:32.000 357 22476.31 139.88 41478.03 88888.00 2023-12-23 17:34:33.000 357 22476.32 139.91 41478.00 88888.00 2023-12-23 17:34:34.000 357 22476.36 139.87 41477.96 88888.00 2023-12-23 17:34:35.000 357 22476.37 139.80 41477.91 47559.14 2023-12-23 17:34:36.000 357 22476.33 139.74 41477.85 88888.00 2023-12-23 17:34:37.000 357 22476.31 139.72 41477.82 88888.00 2023-12-23 17:34:38.000 357 22476.33 139.75 41477.81 88888.00 2023-12-23 17:34:39.000 357 22476.37 139.82 41477.86 88888.00 2023-12-23 17:34:40.000 357 22476.38 139.84 41477.96 47559.15 2023-12-23 17:34:41.000 357 22476.38 139.79 41478.02 88888.00 2023-12-23 17:34:42.000 357 22476.40 139.78 41477.95 88888.00 2023-12-23 17:34:43.000 357 22476.43 139.78 41477.81 88888.00 2023-12-23 17:34:44.000 357 22476.44 139.76 41477.71 88888.00 2023-12-23 17:34:45.000 357 22476.42 139.72 41477.68 47559.20 2023-12-23 17:34:46.000 357 22476.36 139.72 41477.71 88888.00 2023-12-23 17:34:47.000 357 22476.32 139.77 41477.82 88888.00 2023-12-23 17:34:48.000 357 22476.32 139.84 41477.93 88888.00 2023-12-23 17:34:49.000 357 22476.33 139.90 41477.94 88888.00 2023-12-23 17:34:50.000 357 22476.32 139.88 41477.89 47559.20 2023-12-23 17:34:51.000 357 22476.32 139.80 41477.89 88888.00 2023-12-23 17:34:52.000 357 22476.33 139.75 41477.88 88888.00 2023-12-23 17:34:53.000 357 22476.34 139.73 41477.82 88888.00 2023-12-23 17:34:54.000 357 22476.35 139.74 41477.82 88888.00 2023-12-23 17:34:55.000 357 22476.36 139.79 41477.83 47559.21 2023-12-23 17:34:56.000 357 22476.32 139.76 41477.78 88888.00 2023-12-23 17:34:57.000 357 22476.29 139.71 41477.86 88888.00 2023-12-23 17:34:58.000 357 22476.32 139.71 41478.06 88888.00 2023-12-23 17:34:59.000 357 22476.35 139.74 41478.13 88888.00 2023-12-23 17:35:00.000 357 22476.36 139.71 41478.04 47559.18 2023-12-23 17:35:01.000 357 22476.38 139.68 41477.96 88888.00 2023-12-23 17:35:02.000 357 22476.42 139.67 41477.93 88888.00 2023-12-23 17:35:03.000 357 22476.44 139.66 41477.89 88888.00 2023-12-23 17:35:04.000 357 22476.46 139.71 41477.86 88888.00 2023-12-23 17:35:05.000 357 22476.44 139.80 41477.88 47559.21 2023-12-23 17:35:06.000 357 22476.37 139.84 41477.90 88888.00 2023-12-23 17:35:07.000 357 22476.32 139.84 41477.93 88888.00 2023-12-23 17:35:08.000 357 22476.33 139.81 41477.94 88888.00 2023-12-23 17:35:09.000 357 22476.39 139.78 41477.95 88888.00 2023-12-23 17:35:10.000 357 22476.45 139.76 41477.97 47559.21 2023-12-23 17:35:11.000 357 22476.46 139.72 41477.99 88888.00 2023-12-23 17:35:12.000 357 22476.44 139.71 41477.96 88888.00 2023-12-23 17:35:13.000 357 22476.41 139.73 41477.88 88888.00 2023-12-23 17:35:14.000 357 22476.38 139.70 41477.85 88888.00 2023-12-23 17:35:15.000 357 22476.38 139.67 41477.90 47559.23 2023-12-23 17:35:16.000 357 22476.41 139.70 41477.94 88888.00 2023-12-23 17:35:17.000 357 22476.41 139.70 41477.86 88888.00 2023-12-23 17:35:18.000 357 22476.36 139.65 41477.73 88888.00 2023-12-23 17:35:19.000 357 22476.37 139.62 41477.72 88888.00 2023-12-23 17:35:20.000 357 22476.43 139.68 41477.86 47559.22 2023-12-23 17:35:21.000 357 22476.45 139.77 41478.00 88888.00 2023-12-23 17:35:22.000 357 22476.42 139.77 41477.99 88888.00 2023-12-23 17:35:23.000 357 22476.39 139.75 41477.91 88888.00 2023-12-23 17:35:24.000 357 22476.37 139.77 41477.89 88888.00 2023-12-23 17:35:25.000 357 22476.33 139.75 41477.89 47559.21 2023-12-23 17:35:26.000 357 22476.28 139.64 41477.83 88888.00 2023-12-23 17:35:27.000 357 22476.29 139.55 41477.79 88888.00 2023-12-23 17:35:28.000 357 22476.36 139.54 41477.80 88888.00 2023-12-23 17:35:29.000 357 22476.40 139.55 41477.83 88888.00 2023-12-23 17:35:30.000 357 22476.40 139.57 41477.84 47559.24 2023-12-23 17:35:31.000 357 22476.42 139.64 41477.85 88888.00 2023-12-23 17:35:32.000 357 22476.43 139.69 41477.88 88888.00 2023-12-23 17:35:33.000 357 22476.41 139.69 41477.88 88888.00 2023-12-23 17:35:34.000 357 22476.38 139.68 41477.85 88888.00 2023-12-23 17:35:35.000 357 22476.35 139.69 41477.86 47559.22 2023-12-23 17:35:36.000 357 22476.32 139.69 41477.90 88888.00 2023-12-23 17:35:37.000 357 22476.34 139.70 41477.92 88888.00 2023-12-23 17:35:38.000 357 22476.35 139.68 41477.89 88888.00 2023-12-23 17:35:39.000 357 22476.33 139.64 41477.84 88888.00 2023-12-23 17:35:40.000 357 22476.34 139.64 41477.85 47559.23 2023-12-23 17:35:41.000 357 22476.35 139.66 41477.92 88888.00 2023-12-23 17:35:42.000 357 22476.33 139.65 41478.01 88888.00 2023-12-23 17:35:43.000 357 22476.29 139.60 41478.04 88888.00 2023-12-23 17:35:44.000 357 22476.28 139.59 41477.99 88888.00 2023-12-23 17:35:45.000 357 22476.31 139.63 41477.97 47559.20 2023-12-23 17:35:46.000 357 22476.36 139.64 41477.99 88888.00 2023-12-23 17:35:47.000 357 22476.36 139.61 41477.97 88888.00 2023-12-23 17:35:48.000 357 22476.35 139.62 41477.92 88888.00 2023-12-23 17:35:49.000 357 22476.42 139.71 41477.98 88888.00 2023-12-23 17:35:50.000 357 22476.49 139.79 41478.11 47559.23 2023-12-23 17:35:51.000 357 22476.48 139.81 41478.16 88888.00 2023-12-23 17:35:52.000 357 22476.42 139.78 41478.11 88888.00 2023-12-23 17:35:53.000 357 22476.41 139.75 41477.99 88888.00 2023-12-23 17:35:54.000 357 22476.43 139.72 41477.93 88888.00 2023-12-23 17:35:55.000 357 22476.45 139.71 41477.94 47559.21 2023-12-23 17:35:56.000 357 22476.48 139.68 41477.90 88888.00 2023-12-23 17:35:57.000 357 22476.49 139.67 41477.87 88888.00 2023-12-23 17:35:58.000 357 22476.45 139.67 41477.90 88888.00 2023-12-23 17:35:59.000 357 22476.39 139.64 41477.83 88888.00 2023-12-23 17:36:00.000 357 22476.36 139.61 41477.71 47559.22 2023-12-23 17:36:01.000 357 22476.41 139.63 41477.76 88888.00 2023-12-23 17:36:02.000 357 22476.49 139.69 41477.86 88888.00 2023-12-23 17:36:03.000 357 22476.56 139.76 41477.86 88888.00 2023-12-23 17:36:04.000 357 22476.56 139.76 41477.82 88888.00 2023-12-23 17:36:05.000 357 22476.50 139.72 41477.84 47559.20 2023-12-23 17:36:06.000 357 22476.47 139.69 41477.87 88888.00 2023-12-23 17:36:07.000 357 22476.47 139.70 41477.87 88888.00 2023-12-23 17:36:08.000 357 22476.44 139.68 41477.81 88888.00 2023-12-23 17:36:09.000 357 22476.36 139.64 41477.73 88888.00 2023-12-23 17:36:10.000 357 22476.31 139.64 41477.73 47559.18 2023-12-23 17:36:11.000 357 22476.32 139.72 41477.81 88888.00 2023-12-23 17:36:12.000 357 22476.37 139.80 41477.86 88888.00 2023-12-23 17:36:13.000 357 22476.40 139.82 41477.89 88888.00 2023-12-23 17:36:14.000 357 22476.41 139.81 41477.90 88888.00 2023-12-23 17:36:15.000 357 22476.40 139.76 41477.89 47559.20 2023-12-23 17:36:16.000 357 22476.38 139.71 41477.91 88888.00 2023-12-23 17:36:17.000 357 22476.38 139.71 41477.95 88888.00 2023-12-23 17:36:18.000 357 22476.39 139.72 41477.93 88888.00 2023-12-23 17:36:19.000 357 22476.37 139.73 41477.88 88888.00 2023-12-23 17:36:20.000 357 22476.36 139.75 41477.88 47559.20 2023-12-23 17:36:21.000 357 22476.40 139.76 41477.91 88888.00 2023-12-23 17:36:22.000 357 22476.47 139.78 41477.96 88888.00 2023-12-23 17:36:23.000 357 22476.52 139.79 41478.02 88888.00 2023-12-23 17:36:24.000 357 22476.50 139.81 41478.00 88888.00 2023-12-23 17:36:25.000 357 22476.46 139.81 41477.95 47559.24 2023-12-23 17:36:26.000 357 22476.49 139.75 41477.93 88888.00 2023-12-23 17:36:27.000 357 22476.51 139.70 41477.91 88888.00 2023-12-23 17:36:28.000 357 22476.48 139.67 41477.88 88888.00 2023-12-23 17:36:29.000 357 22476.44 139.68 41477.91 88888.00 2023-12-23 17:36:30.000 357 22476.47 139.75 41478.02 47559.19 2023-12-23 17:36:31.000 357 22476.48 139.81 41478.12 88888.00 2023-12-23 17:36:32.000 357 22476.44 139.78 41478.12 88888.00 2023-12-23 17:36:33.000 357 22476.42 139.75 41478.00 88888.00 2023-12-23 17:36:34.000 357 22476.45 139.75 41477.96 88888.00 2023-12-23 17:36:35.000 357 22476.48 139.72 41478.01 47559.16 2023-12-23 17:36:36.000 357 22476.46 139.67 41477.98 88888.00 2023-12-23 17:36:37.000 357 22476.46 139.63 41477.85 88888.00 2023-12-23 17:36:38.000 357 22476.51 139.63 41477.84 88888.00 2023-12-23 17:36:39.000 357 22476.56 139.69 41477.96 88888.00 2023-12-23 17:36:40.000 357 22476.57 139.75 41478.06 47559.16 2023-12-23 17:36:41.000 357 22476.55 139.74 41478.04 88888.00 2023-12-23 17:36:42.000 357 22476.53 139.71 41477.94 88888.00 2023-12-23 17:36:43.000 357 22476.49 139.74 41477.89 88888.00 2023-12-23 17:36:44.000 357 22476.47 139.76 41477.89 88888.00 2023-12-23 17:36:45.000 357 22476.47 139.74 41477.85 47559.14 2023-12-23 17:36:46.000 357 22476.49 139.74 41477.82 88888.00 2023-12-23 17:36:47.000 357 22476.48 139.76 41477.84 88888.00 2023-12-23 17:36:48.000 357 22476.45 139.74 41477.85 88888.00 2023-12-23 17:36:49.000 357 22476.44 139.75 41477.88 88888.00 2023-12-23 17:36:50.000 357 22476.43 139.76 41477.92 47559.16 2023-12-23 17:36:51.000 357 22476.43 139.72 41477.87 88888.00 2023-12-23 17:36:52.000 357 22476.47 139.67 41477.77 88888.00 2023-12-23 17:36:53.000 357 22476.49 139.65 41477.68 88888.00 2023-12-23 17:36:54.000 357 22476.49 139.68 41477.66 88888.00 2023-12-23 17:36:55.000 357 22476.48 139.75 41477.71 47559.12 2023-12-23 17:36:56.000 357 22476.45 139.81 41477.77 88888.00 2023-12-23 17:36:57.000 357 22476.45 139.81 41477.79 88888.00 2023-12-23 17:36:58.000 357 22476.46 139.82 41477.81 88888.00 2023-12-23 17:36:59.000 357 22476.42 139.80 41477.82 88888.00 2023-12-23 17:37:00.000 357 22476.39 139.75 41477.80 47559.15 2023-12-23 17:37:01.000 357 22476.41 139.72 41477.74 88888.00 2023-12-23 17:37:02.000 357 22476.42 139.75 41477.68 88888.00 2023-12-23 17:37:03.000 357 22476.43 139.82 41477.70 88888.00 2023-12-23 17:37:04.000 357 22476.46 139.85 41477.71 88888.00 2023-12-23 17:37:05.000 357 22476.44 139.82 41477.62 47559.12 2023-12-23 17:37:06.000 357 22476.41 139.78 41477.61 88888.00 2023-12-23 17:37:07.000 357 22476.40 139.77 41477.72 88888.00 2023-12-23 17:37:08.000 357 22476.40 139.75 41477.80 88888.00 2023-12-23 17:37:09.000 357 22476.43 139.74 41477.76 88888.00 2023-12-23 17:37:10.000 357 22476.46 139.74 41477.64 47559.12 2023-12-23 17:37:11.000 357 22476.50 139.74 41477.62 88888.00 2023-12-23 17:37:12.000 357 22476.52 139.76 41477.71 88888.00 2023-12-23 17:37:13.000 357 22476.50 139.79 41477.81 88888.00 2023-12-23 17:37:14.000 357 22476.47 139.80 41477.82 88888.00 2023-12-23 17:37:15.000 357 22476.42 139.78 41477.76 47559.11 2023-12-23 17:37:16.000 357 22476.38 139.74 41477.67 88888.00 2023-12-23 17:37:17.000 357 22476.35 139.71 41477.57 88888.00 2023-12-23 17:37:18.000 357 22476.36 139.74 41477.56 88888.00 2023-12-23 17:37:19.000 357 22476.41 139.79 41477.62 88888.00 2023-12-23 17:37:20.000 357 22476.42 139.83 41477.67 47559.10 2023-12-23 17:37:21.000 357 22476.36 139.79 41477.60 88888.00 2023-12-23 17:37:22.000 357 22476.35 139.73 41477.53 88888.00 2023-12-23 17:37:23.000 357 22476.40 139.73 41477.57 88888.00 2023-12-23 17:37:24.000 357 22476.43 139.74 41477.60 88888.00 2023-12-23 17:37:25.000 357 22476.41 139.72 41477.56 47559.10 2023-12-23 17:37:26.000 357 22476.36 139.70 41477.54 88888.00 2023-12-23 17:37:27.000 357 22476.36 139.74 41477.60 88888.00 2023-12-23 17:37:28.000 357 22476.44 139.79 41477.72 88888.00 2023-12-23 17:37:29.000 357 22476.55 139.82 41477.81 88888.00 2023-12-23 17:37:30.000 357 22476.58 139.82 41477.84 47559.05 2023-12-23 17:37:31.000 357 22476.53 139.83 41477.85 88888.00 2023-12-23 17:37:32.000 357 22476.47 139.82 41477.78 88888.00 2023-12-23 17:37:33.000 357 22476.43 139.79 41477.62 88888.00 2023-12-23 17:37:34.000 357 22476.41 139.76 41477.52 88888.00 2023-12-23 17:37:35.000 357 22476.37 139.79 41477.56 47559.07 2023-12-23 17:37:36.000 357 22476.37 139.86 41477.68 88888.00 2023-12-23 17:37:37.000 357 22476.40 139.91 41477.76 88888.00 2023-12-23 17:37:38.000 357 22476.42 139.91 41477.73 88888.00 2023-12-23 17:37:39.000 357 22476.41 139.86 41477.63 88888.00 2023-12-23 17:37:40.000 357 22476.37 139.79 41477.57 47559.07 2023-12-23 17:37:41.000 357 22476.31 139.72 41477.60 88888.00 2023-12-23 17:37:42.000 357 22476.27 139.71 41477.60 88888.00 2023-12-23 17:37:43.000 357 22476.26 139.70 41477.53 88888.00 2023-12-23 17:37:44.000 357 22476.27 139.72 41477.50 88888.00 2023-12-23 17:37:45.000 357 22476.29 139.81 41477.54 47559.06 2023-12-23 17:37:46.000 357 22476.29 139.85 41477.61 88888.00 2023-12-23 17:37:47.000 357 22476.26 139.83 41477.62 88888.00 2023-12-23 17:37:48.000 357 22476.25 139.81 41477.64 88888.00 2023-12-23 17:37:49.000 357 22476.28 139.82 41477.67 88888.00 2023-12-23 17:37:50.000 357 22476.29 139.86 41477.68 47559.05 2023-12-23 17:37:51.000 357 22476.30 139.87 41477.71 88888.00 2023-12-23 17:37:52.000 357 22476.31 139.81 41477.74 88888.00 2023-12-23 17:37:53.000 357 22476.30 139.78 41477.71 88888.00 2023-12-23 17:37:54.000 357 22476.27 139.80 41477.63 88888.00 2023-12-23 17:37:55.000 357 22476.26 139.80 41477.55 47558.99 2023-12-23 17:37:56.000 357 22476.22 139.73 41477.56 88888.00 2023-12-23 17:37:57.000 357 22476.20 139.69 41477.57 88888.00 2023-12-23 17:37:58.000 357 22476.17 139.69 41477.52 88888.00 2023-12-23 17:37:59.000 357 22476.15 139.75 41477.50 88888.00 2023-12-23 17:38:00.000 357 22476.15 139.79 41477.63 47558.97 2023-12-23 17:38:01.000 357 22476.15 139.78 41477.75 88888.00 2023-12-23 17:38:02.000 357 22476.15 139.75 41477.78 88888.00 2023-12-23 17:38:03.000 357 22476.17 139.77 41477.78 88888.00 2023-12-23 17:38:04.000 357 22476.18 139.83 41477.78 88888.00 2023-12-23 17:38:05.000 357 22476.15 139.85 41477.72 47558.98 2023-12-23 17:38:06.000 357 22476.09 139.80 41477.62 88888.00 2023-12-23 17:38:07.000 357 22476.10 139.78 41477.64 88888.00 2023-12-23 17:38:08.000 357 22476.14 139.80 41477.78 88888.00 2023-12-23 17:38:09.000 357 22476.12 139.81 41477.81 88888.00 2023-12-23 17:38:10.000 357 22476.08 139.80 41477.75 47558.95 2023-12-23 17:38:11.000 357 22476.07 139.80 41477.70 88888.00 2023-12-23 17:38:12.000 357 22476.10 139.86 41477.68 88888.00 2023-12-23 17:38:13.000 357 22476.16 139.92 41477.69 88888.00 2023-12-23 17:38:14.000 357 22476.20 139.90 41477.76 88888.00 2023-12-23 17:38:15.000 357 22476.19 139.81 41477.79 47558.93 2023-12-23 17:38:16.000 357 22476.13 139.75 41477.77 88888.00 2023-12-23 17:38:17.000 357 22476.10 139.77 41477.79 88888.00 2023-12-23 17:38:18.000 357 22476.16 139.83 41477.82 88888.00 2023-12-23 17:38:19.000 357 22476.25 139.89 41477.90 88888.00 2023-12-23 17:38:20.000 357 22476.26 139.92 41478.00 47558.92 2023-12-23 17:38:21.000 357 22476.19 139.92 41478.02 88888.00 2023-12-23 17:38:22.000 357 22476.17 139.93 41477.95 88888.00 2023-12-23 17:38:23.000 357 22476.18 139.90 41477.85 88888.00 2023-12-23 17:38:24.000 357 22476.13 139.86 41477.75 88888.00 2023-12-23 17:38:25.000 357 22476.04 139.85 41477.69 47558.90 2023-12-23 17:38:26.000 357 22475.99 139.83 41477.68 88888.00 2023-12-23 17:38:27.000 357 22475.98 139.79 41477.68 88888.00 2023-12-23 17:38:28.000 357 22475.96 139.77 41477.68 88888.00 2023-12-23 17:38:29.000 357 22475.96 139.84 41477.76 88888.00 2023-12-23 17:38:30.000 357 22476.02 139.94 41477.85 47558.87 2023-12-23 17:38:31.000 357 22476.05 139.94 41477.82 88888.00 2023-12-23 17:38:32.000 357 22476.03 139.90 41477.72 88888.00 2023-12-23 17:38:33.000 357 22476.02 139.87 41477.67 88888.00 2023-12-23 17:38:34.000 357 22476.07 139.84 41477.71 88888.00 2023-12-23 17:38:35.000 357 22476.13 139.87 41477.79 47558.86 2023-12-23 17:38:36.000 357 22476.12 139.94 41477.82 88888.00 2023-12-23 17:38:37.000 357 22476.06 139.96 41477.79 88888.00 2023-12-23 17:38:38.000 357 22476.02 139.93 41477.80 88888.00 2023-12-23 17:38:39.000 357 22475.98 139.89 41477.85 88888.00 2023-12-23 17:38:40.000 357 22475.95 139.84 41477.88 47558.84 2023-12-23 17:38:41.000 357 22475.92 139.82 41477.83 88888.00 2023-12-23 17:38:42.000 357 22475.91 139.85 41477.72 88888.00 2023-12-23 17:38:43.000 357 22475.91 139.92 41477.67 88888.00 2023-12-23 17:38:44.000 357 22475.90 139.96 41477.69 88888.00 2023-12-23 17:38:45.000 357 22475.89 139.97 41477.71 47558.79 2023-12-23 17:38:46.000 357 22475.86 140.00 41477.75 88888.00 2023-12-23 17:38:47.000 357 22475.83 140.01 41477.77 88888.00 2023-12-23 17:38:48.000 357 22475.82 139.96 41477.77 88888.00 2023-12-23 17:38:49.000 357 22475.81 139.94 41477.80 88888.00 2023-12-23 17:38:50.000 357 22475.80 139.96 41477.80 47558.76 2023-12-23 17:38:51.000 357 22475.83 140.01 41477.77 88888.00 2023-12-23 17:38:52.000 357 22475.87 140.08 41477.74 88888.00 2023-12-23 17:38:53.000 357 22475.85 140.07 41477.75 88888.00 2023-12-23 17:38:54.000 357 22475.81 140.02 41477.77 88888.00 2023-12-23 17:38:55.000 357 22475.76 139.99 41477.71 47558.74 2023-12-23 17:38:56.000 357 22475.72 139.95 41477.64 88888.00 2023-12-23 17:38:57.000 357 22475.77 139.89 41477.62 88888.00 2023-12-23 17:38:58.000 357 22475.84 139.85 41477.63 88888.00 2023-12-23 17:38:59.000 357 22475.83 139.87 41477.68 88888.00 2023-12-23 17:39:00.000 357 22475.77 139.94 41477.78 47558.72 2023-12-23 17:39:01.000 357 22475.76 139.99 41477.85 88888.00 2023-12-23 17:39:02.000 357 22475.78 139.97 41477.87 88888.00 2023-12-23 17:39:03.000 357 22475.76 139.96 41477.79 88888.00 2023-12-23 17:39:04.000 357 22475.69 139.92 41477.62 88888.00 2023-12-23 17:39:05.000 357 22475.65 139.88 41477.50 47558.71 2023-12-23 17:39:06.000 357 22475.68 139.91 41477.52 88888.00 2023-12-23 17:39:07.000 357 22475.70 139.96 41477.57 88888.00 2023-12-23 17:39:08.000 357 22475.71 140.00 41477.65 88888.00 2023-12-23 17:39:09.000 357 22475.74 140.04 41477.80 88888.00 2023-12-23 17:39:10.000 357 22475.76 140.05 41477.93 47558.69 2023-12-23 17:39:11.000 357 22475.74 140.01 41477.93 88888.00 2023-12-23 17:39:12.000 357 22475.71 139.95 41477.86 88888.00 2023-12-23 17:39:13.000 357 22475.72 139.90 41477.80 88888.00 2023-12-23 17:39:14.000 357 22475.72 139.90 41477.71 88888.00 2023-12-23 17:39:15.000 357 22475.71 139.92 41477.66 47558.63 2023-12-23 17:39:16.000 357 22475.68 139.95 41477.71 88888.00 2023-12-23 17:39:17.000 357 22475.66 139.99 41477.84 88888.00 2023-12-23 17:39:18.000 357 22475.65 140.01 41477.90 88888.00 2023-12-23 17:39:19.000 357 22475.63 140.00 41477.85 88888.00 2023-12-23 17:39:20.000 357 22475.58 139.98 41477.78 47558.63 2023-12-23 17:39:21.000 357 22475.52 139.97 41477.69 88888.00 2023-12-23 17:39:22.000 357 22475.49 140.00 41477.61 88888.00 2023-12-23 17:39:23.000 357 22475.50 140.00 41477.59 88888.00 2023-12-23 17:39:24.000 357 22475.51 139.97 41477.63 88888.00 2023-12-23 17:39:25.000 357 22475.51 139.96 41477.68 47558.59 2023-12-23 17:39:26.000 357 22475.52 140.01 41477.73 88888.00 2023-12-23 17:39:27.000 357 22475.56 140.04 41477.76 88888.00 2023-12-23 17:39:28.000 357 22475.62 140.04 41477.68 88888.00 2023-12-23 17:39:29.000 357 22475.65 140.01 41477.57 88888.00 2023-12-23 17:39:30.000 357 22475.66 139.96 41477.56 47558.57 2023-12-23 17:39:31.000 357 22475.67 139.93 41477.66 88888.00 2023-12-23 17:39:32.000 357 22475.66 139.92 41477.77 88888.00 2023-12-23 17:39:33.000 357 22475.65 139.93 41477.86 88888.00 2023-12-23 17:39:34.000 357 22475.66 139.96 41477.88 88888.00 2023-12-23 17:39:35.000 357 22475.66 140.00 41477.86 47558.57 2023-12-23 17:39:36.000 357 22475.62 139.99 41477.82 88888.00 2023-12-23 17:39:37.000 357 22475.56 139.95 41477.74 88888.00 2023-12-23 17:39:38.000 357 22475.51 139.92 41477.66 88888.00 2023-12-23 17:39:39.000 357 22475.51 139.95 41477.68 88888.00 2023-12-23 17:39:40.000 357 22475.56 140.01 41477.81 47558.54 2023-12-23 17:39:41.000 357 22475.61 140.04 41477.93 88888.00 2023-12-23 17:39:42.000 357 22475.64 140.08 41477.99 88888.00 2023-12-23 17:39:43.000 357 22475.68 140.10 41478.05 88888.00 2023-12-23 17:39:44.000 357 22475.69 140.11 41478.04 88888.00 2023-12-23 17:39:45.000 357 22475.57 140.09 41477.91 47558.53 2023-12-23 17:39:46.000 357 22475.46 140.01 41477.79 88888.00 2023-12-23 17:39:47.000 357 22475.47 139.97 41477.80 88888.00 2023-12-23 17:39:48.000 357 22475.52 140.04 41477.91 88888.00 2023-12-23 17:39:49.000 357 22475.50 140.11 41477.94 88888.00 2023-12-23 17:39:50.000 357 22475.44 140.09 41477.89 47558.48 2023-12-23 17:39:51.000 357 22475.42 140.01 41477.86 88888.00 2023-12-23 17:39:52.000 357 22475.42 139.96 41477.84 88888.00 2023-12-23 17:39:53.000 357 22475.44 139.98 41477.79 88888.00 2023-12-23 17:39:54.000 357 22475.46 139.97 41477.71 88888.00 2023-12-23 17:39:55.000 357 22475.49 139.94 41477.71 47558.46 2023-12-23 17:39:56.000 357 22475.52 139.92 41477.82 88888.00 2023-12-23 17:39:57.000 357 22475.58 139.92 41477.93 88888.00 2023-12-23 17:39:58.000 357 22475.63 139.96 41477.99 88888.00 2023-12-23 17:39:59.000 357 22475.65 140.01 41477.99 88888.00 2023-12-23 17:40:00.000 357 22475.63 140.02 41477.96 47558.47 2023-12-23 17:40:01.000 357 22475.61 140.00 41477.91 88888.00 2023-12-23 17:40:02.000 357 22475.56 139.92 41477.81 88888.00 2023-12-23 17:40:03.000 357 22475.48 139.84 41477.69 88888.00 2023-12-23 17:40:04.000 357 22475.44 139.84 41477.68 88888.00 2023-12-23 17:40:05.000 357 22475.47 139.93 41477.77 47558.44 2023-12-23 17:40:06.000 357 22475.49 139.97 41477.82 88888.00 2023-12-23 17:40:07.000 357 22475.48 139.93 41477.74 88888.00 2023-12-23 17:40:08.000 357 22475.47 139.93 41477.67 88888.00 2023-12-23 17:40:09.000 357 22475.47 139.98 41477.70 88888.00 2023-12-23 17:40:10.000 357 22475.44 139.98 41477.76 47558.42 2023-12-23 17:40:11.000 357 22475.43 139.95 41477.70 88888.00 2023-12-23 17:40:12.000 357 22475.48 139.96 41477.66 88888.00 2023-12-23 17:40:13.000 357 22475.52 140.00 41477.70 88888.00 2023-12-23 17:40:14.000 357 22475.50 139.99 41477.67 88888.00 2023-12-23 17:40:15.000 357 22475.48 139.99 41477.56 47558.42 2023-12-23 17:40:16.000 357 22475.45 140.00 41477.49 88888.00 2023-12-23 17:40:17.000 357 22475.42 140.00 41477.47 88888.00 2023-12-23 17:40:18.000 357 22475.38 139.98 41477.48 88888.00 2023-12-23 17:40:19.000 357 22475.32 139.94 41477.49 88888.00 2023-12-23 17:40:20.000 357 22475.28 139.91 41477.45 47558.42 2023-12-23 17:40:21.000 357 22475.30 139.92 41477.44 88888.00 2023-12-23 17:40:22.000 357 22475.36 139.98 41477.49 88888.00 2023-12-23 17:40:23.000 357 22475.40 140.05 41477.56 88888.00 2023-12-23 17:40:24.000 357 22475.40 140.10 41477.56 88888.00 2023-12-23 17:40:25.000 357 22475.40 140.13 41477.50 47558.39 2023-12-23 17:40:26.000 357 22475.39 140.11 41477.48 88888.00 2023-12-23 17:40:27.000 357 22475.37 140.04 41477.51 88888.00 2023-12-23 17:40:28.000 357 22475.36 140.01 41477.56 88888.00 2023-12-23 17:40:29.000 357 22475.34 140.04 41477.52 88888.00 2023-12-23 17:40:30.000 357 22475.32 140.07 41477.46 47558.37 2023-12-23 17:40:31.000 357 22475.31 140.08 41477.46 88888.00 2023-12-23 17:40:32.000 357 22475.28 140.13 41477.54 88888.00 2023-12-23 17:40:33.000 357 22475.25 140.16 41477.66 88888.00 2023-12-23 17:40:34.000 357 22475.27 140.11 41477.71 88888.00 2023-12-23 17:40:35.000 357 22475.28 140.03 41477.66 47558.34 2023-12-23 17:40:36.000 357 22475.27 139.95 41477.56 88888.00 2023-12-23 17:40:37.000 357 22475.26 139.96 41477.52 88888.00 2023-12-23 17:40:38.000 357 22475.25 140.02 41477.54 88888.00 2023-12-23 17:40:39.000 357 22475.23 140.04 41477.59 88888.00 2023-12-23 17:40:40.000 357 22475.21 140.04 41477.57 47558.32 2023-12-23 17:40:41.000 357 22475.19 140.04 41477.52 88888.00 2023-12-23 17:40:42.000 357 22475.19 140.04 41477.48 88888.00 2023-12-23 17:40:43.000 357 22475.22 140.05 41477.44 88888.00 2023-12-23 17:40:44.000 357 22475.24 140.04 41477.40 88888.00 2023-12-23 17:40:45.000 357 22475.26 140.07 41477.44 47558.31 2023-12-23 17:40:46.000 357 22475.27 140.12 41477.47 88888.00 2023-12-23 17:40:47.000 357 22475.24 140.10 41477.40 88888.00 2023-12-23 17:40:48.000 357 22475.25 140.10 41477.33 88888.00 2023-12-23 17:40:49.000 357 22475.28 140.11 41477.33 88888.00 2023-12-23 17:40:50.000 357 22475.33 140.10 41477.41 47558.29 2023-12-23 17:40:51.000 357 22475.40 140.10 41477.51 88888.00 2023-12-23 17:40:52.000 357 22475.41 140.11 41477.52 88888.00 2023-12-23 17:40:53.000 357 22475.34 140.12 41477.45 88888.00 2023-12-23 17:40:54.000 357 22475.27 140.12 41477.39 88888.00 2023-12-23 17:40:55.000 357 22475.25 140.08 41477.36 47558.32 2023-12-23 17:40:56.000 357 22475.26 140.04 41477.40 88888.00 2023-12-23 17:40:57.000 357 22475.25 140.08 41477.48 88888.00 2023-12-23 17:40:58.000 357 22475.21 140.16 41477.53 88888.00 2023-12-23 17:40:59.000 357 22475.20 140.17 41477.49 88888.00 2023-12-23 17:41:00.000 357 22475.25 140.12 41477.41 47558.30 2023-12-23 17:41:01.000 357 22475.26 140.10 41477.38 88888.00 2023-12-23 17:41:02.000 357 22475.22 140.10 41477.38 88888.00 2023-12-23 17:41:03.000 357 22475.19 140.11 41477.37 88888.00 2023-12-23 17:41:04.000 357 22475.19 140.12 41477.32 88888.00 2023-12-23 17:41:05.000 357 22475.20 140.13 41477.29 47558.27 2023-12-23 17:41:06.000 357 22475.19 140.11 41477.27 88888.00 2023-12-23 17:41:07.000 357 22475.18 140.08 41477.23 88888.00 2023-12-23 17:41:08.000 357 22475.18 140.06 41477.22 88888.00 2023-12-23 17:41:09.000 357 22475.18 140.00 41477.28 88888.00 2023-12-23 17:41:10.000 357 22475.18 139.97 41477.33 47558.27 2023-12-23 17:41:11.000 357 22475.18 140.01 41477.32 88888.00 2023-12-23 17:41:12.000 357 22475.18 140.05 41477.33 88888.00 2023-12-23 17:41:13.000 357 22475.18 140.09 41477.37 88888.00 2023-12-23 17:41:14.000 357 22475.18 140.10 41477.37 88888.00 2023-12-23 17:41:15.000 357 22475.19 140.03 41477.39 47558.23 2023-12-23 17:41:16.000 357 22475.22 140.04 41477.51 88888.00 2023-12-23 17:41:17.000 357 22475.23 140.09 41477.60 88888.00 2023-12-23 17:41:18.000 357 22475.23 140.10 41477.61 88888.00 2023-12-23 17:41:19.000 357 22475.26 140.08 41477.64 88888.00 2023-12-23 17:41:20.000 357 22475.30 140.09 41477.72 47558.23 2023-12-23 17:41:21.000 357 22475.33 140.15 41477.81 88888.00 2023-12-23 17:41:22.000 357 22475.32 140.19 41477.79 88888.00 2023-12-23 17:41:23.000 357 22475.26 140.19 41477.66 88888.00 2023-12-23 17:41:24.000 357 22475.23 140.19 41477.54 88888.00 2023-12-23 17:41:25.000 357 22475.24 140.21 41477.50 47558.22 2023-12-23 17:41:26.000 357 22475.22 140.19 41477.52 88888.00 2023-12-23 17:41:27.000 357 22475.17 140.13 41477.54 88888.00 2023-12-23 17:41:28.000 357 22475.15 140.13 41477.58 88888.00 2023-12-23 17:41:29.000 357 22475.16 140.19 41477.62 88888.00 2023-12-23 17:41:30.000 357 22475.15 140.22 41477.59 47558.21 2023-12-23 17:41:31.000 357 22475.12 140.21 41477.60 88888.00 2023-12-23 17:41:32.000 357 22475.10 140.21 41477.71 88888.00 2023-12-23 17:41:33.000 357 22475.07 140.21 41477.77 88888.00 2023-12-23 17:41:34.000 357 22475.03 140.13 41477.70 88888.00 2023-12-23 17:41:35.000 357 22475.02 140.09 41477.66 47558.18 2023-12-23 17:41:36.000 357 22475.07 140.10 41477.64 88888.00 2023-12-23 17:41:37.000 357 22475.08 140.11 41477.56 88888.00 2023-12-23 17:41:38.000 357 22475.07 140.12 41477.53 88888.00 2023-12-23 17:41:39.000 357 22475.09 140.11 41477.56 88888.00 2023-12-23 17:41:40.000 357 22475.13 140.09 41477.59 47558.16 2023-12-23 17:41:41.000 357 22475.13 140.08 41477.60 88888.00 2023-12-23 17:41:42.000 357 22475.07 140.08 41477.51 88888.00 2023-12-23 17:41:43.000 357 22474.99 140.11 41477.39 88888.00 2023-12-23 17:41:44.000 357 22474.97 140.16 41477.33 88888.00 2023-12-23 17:41:45.000 357 22475.01 140.16 41477.35 47558.14 2023-12-23 17:41:46.000 357 22475.01 140.13 41477.38 88888.00 2023-12-23 17:41:47.000 357 22474.99 140.19 41477.39 88888.00 2023-12-23 17:41:48.000 357 22475.01 140.26 41477.36 88888.00 2023-12-23 17:41:49.000 357 22475.05 140.29 41477.36 88888.00 2023-12-23 17:41:50.000 357 22475.03 140.28 41477.40 47558.15 2023-12-23 17:41:51.000 357 22475.01 140.26 41477.48 88888.00 2023-12-23 17:41:52.000 357 22475.01 140.23 41477.51 88888.00 2023-12-23 17:41:53.000 357 22475.00 140.20 41477.47 88888.00 2023-12-23 17:41:54.000 357 22474.98 140.18 41477.43 88888.00 2023-12-23 17:41:55.000 357 22474.97 140.19 41477.48 47558.13 2023-12-23 17:41:56.000 357 22475.01 140.23 41477.53 88888.00 2023-12-23 17:41:57.000 357 22475.04 140.28 41477.47 88888.00 2023-12-23 17:41:58.000 357 22475.02 140.25 41477.35 88888.00 2023-12-23 17:41:59.000 357 22474.99 140.15 41477.31 88888.00 2023-12-23 17:42:00.000 357 22475.01 140.13 41477.37 47558.14 2023-12-23 17:42:01.000 357 22475.07 140.16 41477.44 88888.00 2023-12-23 17:42:02.000 357 22475.12 140.16 41477.47 88888.00 2023-12-23 17:42:03.000 357 22475.13 140.15 41477.47 88888.00 2023-12-23 17:42:04.000 357 22475.11 140.20 41477.45 88888.00 2023-12-23 17:42:05.000 357 22475.08 140.20 41477.45 47558.12 2023-12-23 17:42:06.000 357 22475.04 140.16 41477.45 88888.00 2023-12-23 17:42:07.000 357 22475.03 140.12 41477.40 88888.00 2023-12-23 17:42:08.000 357 22475.05 140.12 41477.34 88888.00 2023-12-23 17:42:09.000 357 22475.07 140.19 41477.36 88888.00 2023-12-23 17:42:10.000 357 22475.04 140.23 41477.40 47558.10 2023-12-23 17:42:11.000 357 22474.97 140.18 41477.37 88888.00 2023-12-23 17:42:12.000 357 22474.92 140.10 41477.31 88888.00 2023-12-23 17:42:13.000 357 22474.94 140.11 41477.31 88888.00 2023-12-23 17:42:14.000 357 22474.97 140.20 41477.38 88888.00 2023-12-23 17:42:15.000 357 22474.93 140.24 41477.38 47558.10 2023-12-23 17:42:16.000 357 22474.84 140.20 41477.33 88888.00 2023-12-23 17:42:17.000 357 22474.83 140.19 41477.32 88888.00 2023-12-23 17:42:18.000 357 22474.89 140.19 41477.29 88888.00 2023-12-23 17:42:19.000 357 22474.95 140.17 41477.27 88888.00 2023-12-23 17:42:20.000 357 22474.94 140.16 41477.33 47558.10 2023-12-23 17:42:21.000 357 22474.89 140.18 41477.38 88888.00 2023-12-23 17:42:22.000 357 22474.84 140.22 41477.38 88888.00 2023-12-23 17:42:23.000 357 22474.82 140.27 41477.36 88888.00 2023-12-23 17:42:24.000 357 22474.85 140.27 41477.34 88888.00 2023-12-23 17:42:25.000 357 22474.90 140.19 41477.34 47558.14 2023-12-23 17:42:26.000 357 22474.92 140.10 41477.36 88888.00 2023-12-23 17:42:27.000 357 22474.90 140.08 41477.32 88888.00 2023-12-23 17:42:28.000 357 22474.90 140.15 41477.30 88888.00 2023-12-23 17:42:29.000 357 22474.90 140.17 41477.28 88888.00 2023-12-23 17:42:30.000 357 22474.91 140.12 41477.27 47558.10 2023-12-23 17:42:31.000 357 22474.92 140.13 41477.31 88888.00 2023-12-23 17:42:32.000 357 22474.91 140.16 41477.36 88888.00 2023-12-23 17:42:33.000 357 22474.92 140.17 41477.40 88888.00 2023-12-23 17:42:34.000 357 22474.95 140.18 41477.45 88888.00 2023-12-23 17:42:35.000 357 22474.95 140.16 41477.45 47558.11 2023-12-23 17:42:36.000 357 22474.94 140.12 41477.43 88888.00 2023-12-23 17:42:37.000 357 22474.95 140.09 41477.41 88888.00 2023-12-23 17:42:38.000 357 22474.98 140.10 41477.39 88888.00 2023-12-23 17:42:39.000 357 22474.97 140.12 41477.31 88888.00 2023-12-23 17:42:40.000 357 22474.90 140.12 41477.21 47558.11 2023-12-23 17:42:41.000 357 22474.85 140.10 41477.21 88888.00 2023-12-23 17:42:42.000 357 22474.86 140.13 41477.36 88888.00 2023-12-23 17:42:43.000 357 22474.89 140.16 41477.45 88888.00 2023-12-23 17:42:44.000 357 22474.86 140.17 41477.37 88888.00 2023-12-23 17:42:45.000 357 22474.81 140.19 41477.30 47558.07 2023-12-23 17:42:46.000 357 22474.78 140.22 41477.34 88888.00 2023-12-23 17:42:47.000 357 22474.81 140.25 41477.43 88888.00 2023-12-23 17:42:48.000 357 22474.85 140.27 41477.46 88888.00 2023-12-23 17:42:49.000 357 22474.86 140.25 41477.41 88888.00 2023-12-23 17:42:50.000 357 22474.82 140.22 41477.35 47558.10 2023-12-23 17:42:51.000 357 22474.80 140.19 41477.24 88888.00 2023-12-23 17:42:52.000 357 22474.83 140.18 41477.18 88888.00 2023-12-23 17:42:53.000 357 22474.90 140.20 41477.30 88888.00 2023-12-23 17:42:54.000 357 22474.95 140.23 41477.44 88888.00 2023-12-23 17:42:55.000 357 22474.97 140.20 41477.48 47558.11 2023-12-23 17:42:56.000 357 22475.01 140.17 41477.46 88888.00 2023-12-23 17:42:57.000 357 22475.02 140.16 41477.41 88888.00 2023-12-23 17:42:58.000 357 22474.98 140.17 41477.36 88888.00 2023-12-23 17:42:59.000 357 22474.96 140.19 41477.35 88888.00 2023-12-23 17:43:00.000 357 22474.97 140.22 41477.39 47558.12 2023-12-23 17:43:01.000 357 22475.01 140.25 41477.47 88888.00 2023-12-23 17:43:02.000 357 22475.02 140.19 41477.47 88888.00 2023-12-23 17:43:03.000 357 22475.00 140.10 41477.40 88888.00 2023-12-23 17:43:04.000 357 22474.99 140.10 41477.38 88888.00 2023-12-23 17:43:05.000 357 22475.00 140.13 41477.33 47558.12 2023-12-23 17:43:06.000 357 22475.00 140.14 41477.25 88888.00 2023-12-23 17:43:07.000 357 22475.02 140.17 41477.26 88888.00 2023-12-23 17:43:08.000 357 22475.00 140.17 41477.31 88888.00 2023-12-23 17:43:09.000 357 22474.97 140.14 41477.38 88888.00 2023-12-23 17:43:10.000 357 22474.96 140.13 41477.45 47558.12 2023-12-23 17:43:11.000 357 22474.97 140.12 41477.46 88888.00 2023-12-23 17:43:12.000 357 22474.97 140.10 41477.45 88888.00 2023-12-23 17:43:13.000 357 22474.99 140.10 41477.43 88888.00 2023-12-23 17:43:14.000 357 22475.03 140.13 41477.46 88888.00 2023-12-23 17:43:15.000 357 22475.06 140.17 41477.50 47558.13 2023-12-23 17:43:16.000 357 22475.03 140.15 41477.49 88888.00 2023-12-23 17:43:17.000 357 22474.99 140.12 41477.46 88888.00 2023-12-23 17:43:18.000 357 22474.97 140.12 41477.47 88888.00 2023-12-23 17:43:19.000 357 22474.94 140.11 41477.48 88888.00 2023-12-23 17:43:20.000 357 22474.92 140.11 41477.44 47558.09 2023-12-23 17:43:21.000 357 22474.93 140.14 41477.40 88888.00 2023-12-23 17:43:22.000 357 22474.94 140.19 41477.39 88888.00 2023-12-23 17:43:23.000 357 22474.92 140.22 41477.39 88888.00 2023-12-23 17:43:24.000 357 22474.93 140.21 41477.37 88888.00 2023-12-23 17:43:25.000 357 22474.93 140.16 41477.34 47558.10 2023-12-23 17:43:26.000 357 22474.92 140.10 41477.38 88888.00 2023-12-23 17:43:27.000 357 22474.91 140.11 41477.41 88888.00 2023-12-23 17:43:28.000 357 22474.90 140.18 41477.39 88888.00 2023-12-23 17:43:29.000 357 22474.90 140.21 41477.45 88888.00 2023-12-23 17:43:30.000 357 22474.91 140.17 41477.51 47558.08 2023-12-23 17:43:31.000 357 22474.94 140.13 41477.52 88888.00 2023-12-23 17:43:32.000 357 22474.94 140.13 41477.56 88888.00 2023-12-23 17:43:33.000 357 22474.90 140.18 41477.59 88888.00 2023-12-23 17:43:34.000 357 22474.88 140.22 41477.57 88888.00 2023-12-23 17:43:35.000 357 22474.85 140.21 41477.49 47558.08 2023-12-23 17:43:36.000 357 22474.83 140.16 41477.41 88888.00 2023-12-23 17:43:37.000 357 22474.83 140.16 41477.35 88888.00 2023-12-23 17:43:38.000 357 22474.82 140.13 41477.31 88888.00 2023-12-23 17:43:39.000 357 22474.83 140.09 41477.31 88888.00 2023-12-23 17:43:40.000 357 22474.91 140.12 41477.36 47558.07 2023-12-23 17:43:41.000 357 22474.97 140.18 41477.40 88888.00 2023-12-23 17:43:42.000 357 22474.97 140.19 41477.42 88888.00 2023-12-23 17:43:43.000 357 22474.99 140.16 41477.44 88888.00 2023-12-23 17:43:44.000 357 22475.02 140.17 41477.40 88888.00 2023-12-23 17:43:45.000 357 22475.01 140.20 41477.36 47558.07 2023-12-23 17:43:46.000 357 22475.01 140.22 41477.35 88888.00 2023-12-23 17:43:47.000 357 22475.01 140.25 41477.32 88888.00 2023-12-23 17:43:48.000 357 22475.02 140.28 41477.29 88888.00 2023-12-23 17:43:49.000 357 22475.02 140.27 41477.32 88888.00 2023-12-23 17:43:50.000 357 22475.01 140.25 41477.40 47558.06 2023-12-23 17:43:51.000 357 22475.01 140.26 41477.46 88888.00 2023-12-23 17:43:52.000 357 22474.96 140.26 41477.46 88888.00 2023-12-23 17:43:53.000 357 22474.89 140.19 41477.43 88888.00 2023-12-23 17:43:54.000 357 22474.87 140.15 41477.42 88888.00 2023-12-23 17:43:55.000 357 22474.89 140.20 41477.44 47558.03 2023-12-23 17:43:56.000 357 22474.93 140.25 41477.51 88888.00 2023-12-23 17:43:57.000 357 22474.98 140.25 41477.57 88888.00 2023-12-23 17:43:58.000 357 22474.99 140.26 41477.56 88888.00 2023-12-23 17:43:59.000 357 22474.97 140.29 41477.47 88888.00 2023-12-23 17:44:00.000 357 22474.93 140.28 41477.38 47558.05 2023-12-23 17:44:01.000 357 22474.90 140.24 41477.34 88888.00 2023-12-23 17:44:02.000 357 22474.91 140.28 41477.37 88888.00 2023-12-23 17:44:03.000 357 22474.95 140.36 41477.44 88888.00 2023-12-23 17:44:04.000 357 22474.93 140.35 41477.46 88888.00 2023-12-23 17:44:05.000 357 22474.88 140.29 41477.47 47558.02 2023-12-23 17:44:06.000 357 22474.88 140.27 41477.44 88888.00 2023-12-23 17:44:07.000 357 22474.90 140.27 41477.36 88888.00 2023-12-23 17:44:08.000 357 22474.90 140.24 41477.27 88888.00 2023-12-23 17:44:09.000 357 22474.87 140.21 41477.28 88888.00 2023-12-23 17:44:10.000 357 22474.90 140.21 41477.40 47558.02 2023-12-23 17:44:11.000 357 22474.94 140.24 41477.51 88888.00 2023-12-23 17:44:12.000 357 22474.93 140.26 41477.48 88888.00 2023-12-23 17:44:13.000 357 22474.93 140.29 41477.41 88888.00 2023-12-23 17:44:14.000 357 22474.98 140.31 41477.44 88888.00 2023-12-23 17:44:15.000 357 22475.00 140.31 41477.52 47558.04 2023-12-23 17:44:16.000 357 22474.97 140.30 41477.52 88888.00 2023-12-23 17:44:17.000 357 22474.94 140.27 41477.42 88888.00 2023-12-23 17:44:18.000 357 22474.95 140.26 41477.34 88888.00 2023-12-23 17:44:19.000 357 22475.00 140.32 41477.32 88888.00 2023-12-23 17:44:20.000 357 22475.02 140.35 41477.33 47558.02 2023-12-23 17:44:21.000 357 22474.98 140.38 41477.34 88888.00 2023-12-23 17:44:22.000 357 22474.95 140.42 41477.32 88888.00 2023-12-23 17:44:23.000 357 22474.95 140.42 41477.28 88888.00 2023-12-23 17:44:24.000 357 22474.97 140.45 41477.30 88888.00 2023-12-23 17:44:25.000 357 22474.97 140.48 41477.35 47558.03 2023-12-23 17:44:26.000 357 22474.95 140.45 41477.39 88888.00 2023-12-23 17:44:27.000 357 22474.95 140.43 41477.47 88888.00 2023-12-23 17:44:28.000 357 22474.94 140.45 41477.53 88888.00 2023-12-23 17:44:29.000 357 22474.93 140.44 41477.50 88888.00 2023-12-23 17:44:30.000 357 22474.94 140.42 41477.44 47558.02 2023-12-23 17:44:31.000 357 22474.97 140.43 41477.43 88888.00 2023-12-23 17:44:32.000 357 22475.00 140.42 41477.49 88888.00 2023-12-23 17:44:33.000 357 22475.03 140.38 41477.60 88888.00 2023-12-23 17:44:34.000 357 22475.06 140.37 41477.64 88888.00 2023-12-23 17:44:35.000 357 22475.05 140.41 41477.57 47558.04 2023-12-23 17:44:36.000 357 22475.05 140.44 41477.53 88888.00 2023-12-23 17:44:37.000 357 22475.03 140.44 41477.57 88888.00 2023-12-23 17:44:38.000 357 22475.00 140.43 41477.64 88888.00 2023-12-23 17:44:39.000 357 22474.99 140.37 41477.61 88888.00 2023-12-23 17:44:40.000 357 22475.00 140.30 41477.54 47558.01 2023-12-23 17:44:41.000 357 22475.01 140.30 41477.50 88888.00 2023-12-23 17:44:42.000 357 22475.00 140.30 41477.52 88888.00 2023-12-23 17:44:43.000 357 22474.97 140.25 41477.55 88888.00 2023-12-23 17:44:44.000 357 22474.94 140.22 41477.54 88888.00 2023-12-23 17:44:45.000 357 22474.93 140.23 41477.48 47558.01 2023-12-23 17:44:46.000 357 22474.94 140.27 41477.47 88888.00 2023-12-23 17:44:47.000 357 22474.97 140.29 41477.52 88888.00 2023-12-23 17:44:48.000 357 22474.96 140.27 41477.54 88888.00 2023-12-23 17:44:49.000 357 22474.94 140.28 41477.57 88888.00 2023-12-23 17:44:50.000 357 22474.94 140.33 41477.59 47558.03 2023-12-23 17:44:51.000 357 22474.93 140.31 41477.57 88888.00 2023-12-23 17:44:52.000 357 22474.92 140.26 41477.57 88888.00 2023-12-23 17:44:53.000 357 22474.93 140.23 41477.62 88888.00 2023-12-23 17:44:54.000 357 22474.95 140.21 41477.67 88888.00 2023-12-23 17:44:55.000 357 22474.94 140.22 41477.69 47557.99 2023-12-23 17:44:56.000 357 22474.96 140.24 41477.67 88888.00 2023-12-23 17:44:57.000 357 22475.00 140.24 41477.62 88888.00 2023-12-23 17:44:58.000 357 22475.02 140.22 41477.60 88888.00 2023-12-23 17:44:59.000 357 22474.99 140.21 41477.59 88888.00 2023-12-23 17:45:00.000 357 22474.93 140.24 41477.56 47557.96 2023-12-23 17:45:01.000 357 22474.89 140.26 41477.51 88888.00 2023-12-23 17:45:02.000 357 22474.89 140.25 41477.48 88888.00 2023-12-23 17:45:03.000 357 22474.90 140.26 41477.49 88888.00 2023-12-23 17:45:04.000 357 22474.87 140.29 41477.48 88888.00 2023-12-23 17:45:05.000 357 22474.85 140.29 41477.48 47557.98 2023-12-23 17:45:06.000 357 22474.88 140.27 41477.52 88888.00 2023-12-23 17:45:07.000 357 22474.89 140.27 41477.50 88888.00 2023-12-23 17:45:08.000 357 22474.86 140.31 41477.40 88888.00 2023-12-23 17:45:09.000 357 22474.84 140.34 41477.34 88888.00 2023-12-23 17:45:10.000 357 22474.83 140.35 41477.41 47557.98 2023-12-23 17:45:11.000 357 22474.81 140.32 41477.53 88888.00 2023-12-23 17:45:12.000 357 22474.79 140.28 41477.61 88888.00 2023-12-23 17:45:13.000 357 22474.78 140.28 41477.57 88888.00 2023-12-23 17:45:14.000 357 22474.78 140.31 41477.49 88888.00 2023-12-23 17:45:15.000 357 22474.76 140.31 41477.43 47557.97 2023-12-23 17:45:16.000 357 22474.72 140.31 41477.42 88888.00 2023-12-23 17:45:17.000 357 22474.70 140.33 41477.44 88888.00 2023-12-23 17:45:18.000 357 22474.69 140.36 41477.43 88888.00 2023-12-23 17:45:19.000 357 22474.70 140.34 41477.39 88888.00 2023-12-23 17:45:20.000 357 22474.72 140.28 41477.41 47557.97 2023-12-23 17:45:21.000 357 22474.73 140.22 41477.45 88888.00 2023-12-23 17:45:22.000 357 22474.73 140.21 41477.44 88888.00 2023-12-23 17:45:23.000 357 22474.77 140.27 41477.45 88888.00 2023-12-23 17:45:24.000 357 22474.84 140.35 41477.46 88888.00 2023-12-23 17:45:25.000 357 22474.90 140.39 41477.51 47557.96 2023-12-23 17:45:26.000 357 22474.94 140.43 41477.60 88888.00 2023-12-23 17:45:27.000 357 22474.94 140.45 41477.65 88888.00 2023-12-23 17:45:28.000 357 22474.91 140.45 41477.59 88888.00 2023-12-23 17:45:29.000 357 22474.88 140.44 41477.51 88888.00 2023-12-23 17:45:30.000 357 22474.89 140.44 41477.50 47557.97 2023-12-23 17:45:31.000 357 22474.92 140.42 41477.52 88888.00 2023-12-23 17:45:32.000 357 22474.91 140.37 41477.50 88888.00 2023-12-23 17:45:33.000 357 22474.87 140.38 41477.50 88888.00 2023-12-23 17:45:34.000 357 22474.89 140.44 41477.56 88888.00 2023-12-23 17:45:35.000 357 22474.94 140.46 41477.65 47557.99 2023-12-23 17:45:36.000 357 22474.96 140.44 41477.75 88888.00 2023-12-23 17:45:37.000 357 22474.97 140.41 41477.80 88888.00 2023-12-23 17:45:38.000 357 22474.97 140.36 41477.78 88888.00 2023-12-23 17:45:39.000 357 22475.00 140.32 41477.76 88888.00 2023-12-23 17:45:40.000 357 22475.04 140.35 41477.75 47557.97 2023-12-23 17:45:41.000 357 22475.07 140.41 41477.73 88888.00 2023-12-23 17:45:42.000 357 22475.10 140.45 41477.76 88888.00 2023-12-23 17:45:43.000 357 22475.11 140.45 41477.78 88888.00 2023-12-23 17:45:44.000 357 22475.07 140.44 41477.70 88888.00 2023-12-23 17:45:45.000 357 22475.00 140.42 41477.62 47557.95 2023-12-23 17:45:46.000 357 22474.97 140.44 41477.64 88888.00 2023-12-23 17:45:47.000 357 22474.98 140.47 41477.71 88888.00 2023-12-23 17:45:48.000 357 22474.98 140.46 41477.63 88888.00 2023-12-23 17:45:49.000 357 22474.94 140.40 41477.48 88888.00 2023-12-23 17:45:50.000 357 22474.89 140.36 41477.46 47557.95 2023-12-23 17:45:51.000 357 22474.87 140.37 41477.52 88888.00 2023-12-23 17:45:52.000 357 22474.88 140.37 41477.51 88888.00 2023-12-23 17:45:53.000 357 22474.89 140.35 41477.45 88888.00 2023-12-23 17:45:54.000 357 22474.88 140.34 41477.43 88888.00 2023-12-23 17:45:55.000 357 22474.84 140.32 41477.46 47557.96 2023-12-23 17:45:56.000 357 22474.82 140.31 41477.50 88888.00 2023-12-23 17:45:57.000 357 22474.82 140.32 41477.51 88888.00 2023-12-23 17:45:58.000 357 22474.84 140.35 41477.49 88888.00 2023-12-23 17:45:59.000 357 22474.87 140.37 41477.45 88888.00 2023-12-23 17:46:00.000 357 22474.91 140.36 41477.41 47557.97 2023-12-23 17:46:01.000 357 22474.92 140.35 41477.40 88888.00 2023-12-23 17:46:02.000 357 22474.89 140.34 41477.38 88888.00 2023-12-23 17:46:03.000 357 22474.87 140.31 41477.39 88888.00 2023-12-23 17:46:04.000 357 22474.92 140.32 41477.47 88888.00 2023-12-23 17:46:05.000 357 22474.97 140.35 41477.57 47558.00 2023-12-23 17:46:06.000 357 22474.99 140.38 41477.64 88888.00 2023-12-23 17:46:07.000 357 22474.99 140.36 41477.64 88888.00 2023-12-23 17:46:08.000 357 22475.00 140.31 41477.57 88888.00 2023-12-23 17:46:09.000 357 22475.00 140.29 41477.49 88888.00 2023-12-23 17:46:10.000 357 22475.02 140.33 41477.49 47558.01 2023-12-23 17:46:11.000 357 22475.04 140.31 41477.51 88888.00 2023-12-23 17:46:12.000 357 22475.08 140.23 41477.50 88888.00 2023-12-23 17:46:13.000 357 22475.11 140.20 41477.51 88888.00 2023-12-23 17:46:14.000 357 22475.10 140.25 41477.55 88888.00 2023-12-23 17:46:15.000 357 22475.04 140.33 41477.53 47557.99 2023-12-23 17:46:16.000 357 22475.00 140.37 41477.46 88888.00 2023-12-23 17:46:17.000 357 22475.00 140.40 41477.43 88888.00 2023-12-23 17:46:18.000 357 22475.00 140.42 41477.41 88888.00 2023-12-23 17:46:19.000 357 22474.98 140.41 41477.40 88888.00 2023-12-23 17:46:20.000 357 22474.95 140.37 41477.38 47558.00 2023-12-23 17:46:21.000 357 22474.92 140.33 41477.38 88888.00 2023-12-23 17:46:22.000 357 22474.88 140.27 41477.40 88888.00 2023-12-23 17:46:23.000 357 22474.88 140.23 41477.46 88888.00 2023-12-23 17:46:24.000 357 22474.90 140.24 41477.54 88888.00 2023-12-23 17:46:25.000 357 22474.92 140.27 41477.59 47558.03 2023-12-23 17:46:26.000 357 22474.92 140.26 41477.56 88888.00 2023-12-23 17:46:27.000 357 22474.96 140.23 41477.53 88888.00 2023-12-23 17:46:28.000 357 22475.00 140.20 41477.54 88888.00 2023-12-23 17:46:29.000 357 22475.05 140.21 41477.57 88888.00 2023-12-23 17:46:30.000 357 22475.09 140.23 41477.60 47558.01 2023-12-23 17:46:31.000 357 22475.09 140.25 41477.59 88888.00 2023-12-23 17:46:32.000 357 22475.08 140.27 41477.56 88888.00 2023-12-23 17:46:33.000 357 22475.06 140.28 41477.53 88888.00 2023-12-23 17:46:34.000 357 22475.06 140.28 41477.48 88888.00 2023-12-23 17:46:35.000 357 22475.09 140.26 41477.39 47558.05 2023-12-23 17:46:36.000 357 22475.09 140.22 41477.36 88888.00 2023-12-23 17:46:37.000 357 22475.09 140.19 41477.41 88888.00 2023-12-23 17:46:38.000 357 22475.07 140.16 41477.40 88888.00 2023-12-23 17:46:39.000 357 22475.06 140.15 41477.29 88888.00 2023-12-23 17:46:40.000 357 22475.08 140.16 41477.27 47558.04 2023-12-23 17:46:41.000 357 22475.08 140.16 41477.33 88888.00 2023-12-23 17:46:42.000 357 22475.08 140.11 41477.38 88888.00 2023-12-23 17:46:43.000 357 22475.10 140.09 41477.44 88888.00 2023-12-23 17:46:44.000 357 22475.11 140.10 41477.48 88888.00 2023-12-23 17:46:45.000 357 22475.13 140.08 41477.50 47558.08 2023-12-23 17:46:46.000 357 22475.17 140.04 41477.49 88888.00 2023-12-23 17:46:47.000 357 22475.21 140.04 41477.47 88888.00 2023-12-23 17:46:48.000 357 22475.22 140.10 41477.50 88888.00 2023-12-23 17:46:49.000 357 22475.21 140.12 41477.52 88888.00 2023-12-23 17:46:50.000 357 22475.19 140.09 41477.50 47558.06 2023-12-23 17:46:51.000 357 22475.18 140.06 41477.46 88888.00 2023-12-23 17:46:52.000 357 22475.17 140.08 41477.44 88888.00 2023-12-23 17:46:53.000 357 22475.15 140.11 41477.43 88888.00 2023-12-23 17:46:54.000 357 22475.13 140.10 41477.41 88888.00 2023-12-23 17:46:55.000 357 22475.14 140.06 41477.34 47558.10 2023-12-23 17:46:56.000 357 22475.17 140.03 41477.28 88888.00 2023-12-23 17:46:57.000 357 22475.21 140.03 41477.31 88888.00 2023-12-23 17:46:58.000 357 22475.29 140.06 41477.44 88888.00 2023-12-23 17:46:59.000 357 22475.35 140.06 41477.61 88888.00 2023-12-23 17:47:00.000 357 22475.36 140.06 41477.66 47558.11 2023-12-23 17:47:01.000 357 22475.34 140.01 41477.62 88888.00 2023-12-23 17:47:02.000 357 22475.31 139.95 41477.58 88888.00 2023-12-23 17:47:03.000 357 22475.30 139.95 41477.59 88888.00 2023-12-23 17:47:04.000 357 22475.33 140.04 41477.64 88888.00 2023-12-23 17:47:05.000 357 22475.40 140.16 41477.71 47558.13 2023-12-23 17:47:06.000 357 22475.43 140.19 41477.71 88888.00 2023-12-23 17:47:07.000 357 22475.37 140.15 41477.61 88888.00 2023-12-23 17:47:08.000 357 22475.29 140.18 41477.49 88888.00 2023-12-23 17:47:09.000 357 22475.24 140.19 41477.44 88888.00 2023-12-23 17:47:10.000 357 22475.21 140.10 41477.45 47558.13 2023-12-23 17:47:11.000 357 22475.20 140.05 41477.49 88888.00 2023-12-23 17:47:12.000 357 22475.23 140.07 41477.52 88888.00 2023-12-23 17:47:13.000 357 22475.30 140.08 41477.58 88888.00 2023-12-23 17:47:14.000 357 22475.37 140.08 41477.61 88888.00 2023-12-23 17:47:15.000 357 22475.42 140.09 41477.59 47558.14 2023-12-23 17:47:16.000 357 22475.44 140.10 41477.61 88888.00 2023-12-23 17:47:17.000 357 22475.38 140.05 41477.62 88888.00 2023-12-23 17:47:18.000 357 22475.32 139.98 41477.56 88888.00 2023-12-23 17:47:19.000 357 22475.31 139.98 41477.47 88888.00 2023-12-23 17:47:20.000 357 22475.28 140.00 41477.41 47558.14 2023-12-23 17:47:21.000 357 22475.24 139.98 41477.35 88888.00 2023-12-23 17:47:22.000 357 22475.25 139.99 41477.34 88888.00 2023-12-23 17:47:23.000 357 22475.32 140.04 41477.43 88888.00 2023-12-23 17:47:24.000 357 22475.37 140.10 41477.54 88888.00 2023-12-23 17:47:25.000 357 22475.36 140.09 41477.53 47558.16 2023-12-23 17:47:26.000 357 22475.32 140.03 41477.43 88888.00 2023-12-23 17:47:27.000 357 22475.26 140.00 41477.39 88888.00 2023-12-23 17:47:28.000 357 22475.21 140.00 41477.38 88888.00 2023-12-23 17:47:29.000 357 22475.22 140.01 41477.33 88888.00 2023-12-23 17:47:30.000 357 22475.28 140.03 41477.25 47558.17 2023-12-23 17:47:31.000 357 22475.31 140.04 41477.20 88888.00 2023-12-23 17:47:32.000 357 22475.31 140.06 41477.28 88888.00 2023-12-23 17:47:33.000 357 22475.31 140.08 41477.40 88888.00 2023-12-23 17:47:34.000 357 22475.30 140.03 41477.36 88888.00 2023-12-23 17:47:35.000 357 22475.28 139.94 41477.23 47558.17 2023-12-23 17:47:36.000 357 22475.31 139.94 41477.21 88888.00 2023-12-23 17:47:37.000 357 22475.38 140.03 41477.34 88888.00 2023-12-23 17:47:38.000 357 22475.43 140.09 41477.45 88888.00 2023-12-23 17:47:39.000 357 22475.48 140.06 41477.47 88888.00 2023-12-23 17:47:40.000 357 22475.54 140.02 41477.45 47558.17 2023-12-23 17:47:41.000 357 22475.53 140.05 41477.39 88888.00 2023-12-23 17:47:42.000 357 22475.45 140.09 41477.32 88888.00 2023-12-23 17:47:43.000 357 22475.41 140.07 41477.31 88888.00 2023-12-23 17:47:44.000 357 22475.40 140.00 41477.36 88888.00 2023-12-23 17:47:45.000 357 22475.35 139.95 41477.41 47558.19 2023-12-23 17:47:46.000 357 22475.32 139.94 41477.37 88888.00 2023-12-23 17:47:47.000 357 22475.37 140.01 41477.29 88888.00 2023-12-23 17:47:48.000 357 22475.42 140.09 41477.27 88888.00 2023-12-23 17:47:49.000 357 22475.47 140.12 41477.33 88888.00 2023-12-23 17:47:50.000 357 22475.47 140.09 41477.41 47558.18 2023-12-23 17:47:51.000 357 22475.41 140.03 41477.43 88888.00 2023-12-23 17:47:52.000 357 22475.38 140.00 41477.42 88888.00 2023-12-23 17:47:53.000 357 22475.44 140.04 41477.44 88888.00 2023-12-23 17:47:54.000 357 22475.49 140.07 41477.47 88888.00 2023-12-23 17:47:55.000 357 22475.50 140.10 41477.52 47558.22 2023-12-23 17:47:56.000 357 22475.50 140.15 41477.54 88888.00 2023-12-23 17:47:57.000 357 22475.51 140.17 41477.48 88888.00 2023-12-23 17:47:58.000 357 22475.51 140.12 41477.44 88888.00 2023-12-23 17:47:59.000 357 22475.50 140.04 41477.47 88888.00 2023-12-23 17:48:00.000 357 22475.47 140.00 41477.49 47558.22 2023-12-23 17:48:01.000 357 22475.45 139.97 41477.43 88888.00 2023-12-23 17:48:02.000 357 22475.47 139.93 41477.37 88888.00 2023-12-23 17:48:03.000 357 22475.52 139.93 41477.40 88888.00 2023-12-23 17:48:04.000 357 22475.57 140.00 41477.46 88888.00 2023-12-23 17:48:05.000 357 22475.58 140.02 41477.43 47558.23 2023-12-23 17:48:06.000 357 22475.54 139.99 41477.41 88888.00 2023-12-23 17:48:07.000 357 22475.51 139.95 41477.46 88888.00 2023-12-23 17:48:08.000 357 22475.50 139.93 41477.46 88888.00 2023-12-23 17:48:09.000 357 22475.51 139.93 41477.36 88888.00 2023-12-23 17:48:10.000 357 22475.52 139.92 41477.27 47558.22 2023-12-23 17:48:11.000 357 22475.54 139.91 41477.24 88888.00 2023-12-23 17:48:12.000 357 22475.59 139.95 41477.29 88888.00 2023-12-23 17:48:13.000 357 22475.63 140.03 41477.36 88888.00 2023-12-23 17:48:14.000 357 22475.65 140.08 41477.38 88888.00 2023-12-23 17:48:15.000 357 22475.64 140.06 41477.31 47558.24 2023-12-23 17:48:16.000 357 22475.59 140.00 41477.22 88888.00 2023-12-23 17:48:17.000 357 22475.58 139.95 41477.21 88888.00 2023-12-23 17:48:18.000 357 22475.62 139.92 41477.22 88888.00 2023-12-23 17:48:19.000 357 22475.66 139.93 41477.20 88888.00 2023-12-23 17:48:20.000 357 22475.72 139.98 41477.21 47558.27 2023-12-23 17:48:21.000 357 22475.74 140.01 41477.27 88888.00 2023-12-23 17:48:22.000 357 22475.73 140.01 41477.32 88888.00 2023-12-23 17:48:23.000 357 22475.73 139.99 41477.34 88888.00 2023-12-23 17:48:24.000 357 22475.74 139.96 41477.31 88888.00 2023-12-23 17:48:25.000 357 22475.75 139.94 41477.24 47558.25 2023-12-23 17:48:26.000 357 22475.76 139.91 41477.23 88888.00 2023-12-23 17:48:27.000 357 22475.75 139.91 41477.28 88888.00 2023-12-23 17:48:28.000 357 22475.75 139.99 41477.32 88888.00 2023-12-23 17:48:29.000 357 22475.79 140.07 41477.30 88888.00 2023-12-23 17:48:30.000 357 22475.81 140.07 41477.27 47558.26 2023-12-23 17:48:31.000 357 22475.79 140.05 41477.29 88888.00 2023-12-23 17:48:32.000 357 22475.74 140.04 41477.35 88888.00 2023-12-23 17:48:33.000 357 22475.72 140.02 41477.36 88888.00 2023-12-23 17:48:34.000 357 22475.72 140.00 41477.35 88888.00 2023-12-23 17:48:35.000 357 22475.71 140.01 41477.38 47558.28 2023-12-23 17:48:36.000 357 22475.73 140.06 41477.46 88888.00 2023-12-23 17:48:37.000 357 22475.76 140.08 41477.51 88888.00 2023-12-23 17:48:38.000 357 22475.78 140.08 41477.50 88888.00 2023-12-23 17:48:39.000 357 22475.79 140.07 41477.48 88888.00 2023-12-23 17:48:40.000 357 22475.77 140.06 41477.44 47558.29 2023-12-23 17:48:41.000 357 22475.70 140.02 41477.41 88888.00 2023-12-23 17:48:42.000 357 22475.67 140.00 41477.41 88888.00 2023-12-23 17:48:43.000 357 22475.70 140.02 41477.46 88888.00 2023-12-23 17:48:44.000 357 22475.76 140.03 41477.49 88888.00 2023-12-23 17:48:45.000 357 22475.78 140.04 41477.43 47558.33 2023-12-23 17:48:46.000 357 22475.75 140.06 41477.38 88888.00 2023-12-23 17:48:47.000 357 22475.70 140.09 41477.43 88888.00 2023-12-23 17:48:48.000 357 22475.67 140.08 41477.50 88888.00 2023-12-23 17:48:49.000 357 22475.68 140.04 41477.45 88888.00 2023-12-23 17:48:50.000 357 22475.69 139.99 41477.38 47558.33 2023-12-23 17:48:51.000 357 22475.71 139.97 41477.41 88888.00 2023-12-23 17:48:52.000 357 22475.73 140.00 41477.52 88888.00 2023-12-23 17:48:53.000 357 22475.77 140.03 41477.54 88888.00 2023-12-23 17:48:54.000 357 22475.81 140.04 41477.48 88888.00 2023-12-23 17:48:55.000 357 22475.83 140.06 41477.49 47558.33 2023-12-23 17:48:56.000 357 22475.85 140.05 41477.57 88888.00 2023-12-23 17:48:57.000 357 22475.82 139.99 41477.55 88888.00 2023-12-23 17:48:58.000 357 22475.77 139.96 41477.48 88888.00 2023-12-23 17:48:59.000 357 22475.75 140.03 41477.50 88888.00 2023-12-23 17:49:00.000 357 22475.80 140.11 41477.61 47558.37 2023-12-23 17:49:01.000 357 22475.86 140.11 41477.63 88888.00 2023-12-23 17:49:02.000 357 22475.87 140.07 41477.51 88888.00 2023-12-23 17:49:03.000 357 22475.84 140.08 41477.36 88888.00 2023-12-23 17:49:04.000 357 22475.82 140.11 41477.36 88888.00 2023-12-23 17:49:05.000 357 22475.80 140.09 41477.43 47558.36 2023-12-23 17:49:06.000 357 22475.75 140.04 41477.47 88888.00 2023-12-23 17:49:07.000 357 22475.76 140.02 41477.48 88888.00 2023-12-23 17:49:08.000 357 22475.84 140.03 41477.50 88888.00 2023-12-23 17:49:09.000 357 22475.88 140.03 41477.56 88888.00 2023-12-23 17:49:10.000 357 22475.87 140.04 41477.59 47558.35 2023-12-23 17:49:11.000 357 22475.85 140.10 41477.56 88888.00 2023-12-23 17:49:12.000 357 22475.85 140.15 41477.53 88888.00 2023-12-23 17:49:13.000 357 22475.85 140.16 41477.54 88888.00 2023-12-23 17:49:14.000 357 22475.84 140.19 41477.50 88888.00 2023-12-23 17:49:15.000 357 22475.83 140.20 41477.44 47558.37 2023-12-23 17:49:16.000 357 22475.85 140.12 41477.47 88888.00 2023-12-23 17:49:17.000 357 22475.90 140.01 41477.56 88888.00 2023-12-23 17:49:18.000 357 22475.94 140.00 41477.62 88888.00 2023-12-23 17:49:19.000 357 22475.95 140.06 41477.61 88888.00 2023-12-23 17:49:20.000 357 22475.93 140.10 41477.56 47558.38 2023-12-23 17:49:21.000 357 22475.94 140.13 41477.54 88888.00 2023-12-23 17:49:22.000 357 22475.95 140.13 41477.54 88888.00 2023-12-23 17:49:23.000 357 22475.91 140.07 41477.47 88888.00 2023-12-23 17:49:24.000 357 22475.85 140.02 41477.41 88888.00 2023-12-23 17:49:25.000 357 22475.85 140.03 41477.45 47558.35 2023-12-23 17:49:26.000 357 22475.85 140.05 41477.50 88888.00 2023-12-23 17:49:27.000 357 22475.83 140.06 41477.51 88888.00 2023-12-23 17:49:28.000 357 22475.84 140.09 41477.54 88888.00 2023-12-23 17:49:29.000 357 22475.90 140.12 41477.55 88888.00 2023-12-23 17:49:30.000 357 22475.91 140.08 41477.49 47558.39 2023-12-23 17:49:31.000 357 22475.85 140.00 41477.36 88888.00 2023-12-23 17:49:32.000 357 22475.80 139.99 41477.29 88888.00 2023-12-23 17:49:33.000 357 22475.81 140.04 41477.33 88888.00 2023-12-23 17:49:34.000 357 22475.84 140.05 41477.32 88888.00 2023-12-23 17:49:35.000 357 22475.86 140.05 41477.24 47558.37 2023-12-23 17:49:36.000 357 22475.86 140.07 41477.19 88888.00 2023-12-23 17:49:37.000 357 22475.83 140.10 41477.19 88888.00 2023-12-23 17:49:38.000 357 22475.81 140.12 41477.20 88888.00 2023-12-23 17:49:39.000 357 22475.83 140.10 41477.22 88888.00 2023-12-23 17:49:40.000 357 22475.84 140.05 41477.26 47558.38 2023-12-23 17:49:41.000 357 22475.84 140.01 41477.23 88888.00 2023-12-23 17:49:42.000 357 22475.82 139.99 41477.17 88888.00 2023-12-23 17:49:43.000 357 22475.82 139.98 41477.14 88888.00 2023-12-23 17:49:44.000 357 22475.84 140.00 41477.15 88888.00 2023-12-23 17:49:45.000 357 22475.82 140.04 41477.13 47558.37 2023-12-23 17:49:46.000 357 22475.81 140.05 41477.17 88888.00 2023-12-23 17:49:47.000 357 22475.84 140.08 41477.27 88888.00 2023-12-23 17:49:48.000 357 22475.87 140.12 41477.32 88888.00 2023-12-23 17:49:49.000 357 22475.86 140.08 41477.31 88888.00 2023-12-23 17:49:50.000 357 22475.86 140.00 41477.27 47558.34 2023-12-23 17:49:51.000 357 22475.90 140.00 41477.21 88888.00 2023-12-23 17:49:52.000 357 22475.94 140.07 41477.17 88888.00 2023-12-23 17:49:53.000 357 22475.97 140.11 41477.17 88888.00 2023-12-23 17:49:54.000 357 22475.98 140.09 41477.20 88888.00 2023-12-23 17:49:55.000 357 22475.96 140.03 41477.21 47558.39 2023-12-23 17:49:56.000 357 22475.91 139.97 41477.20 88888.00 2023-12-23 17:49:57.000 357 22475.90 139.94 41477.23 88888.00 2023-12-23 17:49:58.000 357 22475.93 139.99 41477.29 88888.00 2023-12-23 17:49:59.000 357 22475.95 140.04 41477.34 88888.00 2023-12-23 17:50:00.000 357 22475.96 140.01 41477.31 47558.35 2023-12-23 17:50:01.000 357 22475.96 139.98 41477.24 88888.00 2023-12-23 17:50:02.000 357 22475.97 140.03 41477.21 88888.00 2023-12-23 17:50:03.000 357 22475.95 140.09 41477.23 88888.00 2023-12-23 17:50:04.000 357 22475.91 140.01 41477.21 88888.00 2023-12-23 17:50:05.000 357 22475.91 139.92 41477.15 47558.39 2023-12-23 17:50:06.000 357 22475.96 139.91 41477.11 88888.00 2023-12-23 17:50:07.000 357 22476.00 139.94 41477.17 88888.00 2023-12-23 17:50:08.000 357 22476.00 140.00 41477.27 88888.00 2023-12-23 17:50:09.000 357 22475.97 140.03 41477.27 88888.00 2023-12-23 17:50:10.000 357 22475.97 140.01 41477.21 47558.40 2023-12-23 17:50:11.000 357 22476.02 139.98 41477.24 88888.00 2023-12-23 17:50:12.000 357 22476.06 140.00 41477.32 88888.00 2023-12-23 17:50:13.000 357 22476.06 140.02 41477.39 88888.00 2023-12-23 17:50:14.000 357 22476.06 140.01 41477.46 88888.00 2023-12-23 17:50:15.000 357 22476.08 140.03 41477.56 47558.41 2023-12-23 17:50:16.000 357 22476.10 140.08 41477.57 88888.00 2023-12-23 17:50:17.000 357 22476.09 140.08 41477.44 88888.00 2023-12-23 17:50:18.000 357 22476.06 140.04 41477.33 88888.00 2023-12-23 17:50:19.000 357 22476.10 140.02 41477.32 88888.00 2023-12-23 17:50:20.000 357 22476.13 139.99 41477.33 47558.43 2023-12-23 17:50:21.000 357 22476.14 139.94 41477.31 88888.00 2023-12-23 17:50:22.000 357 22476.16 139.94 41477.25 88888.00 2023-12-23 17:50:23.000 357 22476.15 139.99 41477.18 88888.00 2023-12-23 17:50:24.000 357 22476.11 140.02 41477.16 88888.00 2023-12-23 17:50:25.000 357 22476.10 140.01 41477.20 47558.45 2023-12-23 17:50:26.000 357 22476.13 140.00 41477.28 88888.00 2023-12-23 17:50:27.000 357 22476.13 139.98 41477.36 88888.00 2023-12-23 17:50:28.000 357 22476.10 139.97 41477.39 88888.00 2023-12-23 17:50:29.000 357 22476.09 139.95 41477.36 88888.00 2023-12-23 17:50:30.000 357 22476.10 139.92 41477.31 47558.48 2023-12-23 17:50:31.000 357 22476.14 139.92 41477.34 88888.00 2023-12-23 17:50:32.000 357 22476.18 139.96 41477.43 88888.00 2023-12-23 17:50:33.000 357 22476.19 140.00 41477.49 88888.00 2023-12-23 17:50:34.000 357 22476.17 140.02 41477.54 88888.00 2023-12-23 17:50:35.000 357 22476.15 140.03 41477.57 47558.47 2023-12-23 17:50:36.000 357 22476.15 140.01 41477.50 88888.00 2023-12-23 17:50:37.000 357 22476.13 139.96 41477.36 88888.00 2023-12-23 17:50:38.000 357 22476.13 139.92 41477.26 88888.00 2023-12-23 17:50:39.000 357 22476.12 139.90 41477.20 88888.00 2023-12-23 17:50:40.000 357 22476.15 139.88 41477.26 47558.49 2023-12-23 17:50:41.000 357 22476.18 139.88 41477.36 88888.00 2023-12-23 17:50:42.000 357 22476.18 139.92 41477.46 88888.00 2023-12-23 17:50:43.000 357 22476.19 139.97 41477.54 88888.00 2023-12-23 17:50:44.000 357 22476.20 139.99 41477.55 88888.00 2023-12-23 17:50:45.000 357 22476.16 139.94 41477.48 47558.48 2023-12-23 17:50:46.000 357 22476.13 139.87 41477.41 88888.00 2023-12-23 17:50:47.000 357 22476.18 139.82 41477.41 88888.00 2023-12-23 17:50:48.000 357 22476.25 139.85 41477.40 88888.00 2023-12-23 17:50:49.000 357 22476.27 139.94 41477.41 88888.00 2023-12-23 17:50:50.000 357 22476.28 140.01 41477.44 47558.51 2023-12-23 17:50:51.000 357 22476.25 139.98 41477.40 88888.00 2023-12-23 17:50:52.000 357 22476.24 139.94 41477.37 88888.00 2023-12-23 17:50:53.000 357 22476.26 139.93 41477.41 88888.00 2023-12-23 17:50:54.000 357 22476.25 139.93 41477.52 88888.00 2023-12-23 17:50:55.000 357 22476.19 139.95 41477.64 47558.54 2023-12-23 17:50:56.000 357 22476.16 139.93 41477.67 88888.00 2023-12-23 17:50:57.000 357 22476.21 139.92 41477.62 88888.00 2023-12-23 17:50:58.000 357 22476.31 139.97 41477.62 88888.00 2023-12-23 17:50:59.000 357 22476.37 140.03 41477.67 88888.00 2023-12-23 17:51:00.000 357 22476.37 140.03 41477.65 47558.53 2023-12-23 17:51:01.000 357 22476.37 139.97 41477.55 88888.00 2023-12-23 17:51:02.000 357 22476.38 139.93 41477.41 88888.00 2023-12-23 17:51:03.000 357 22476.38 139.93 41477.34 88888.00 2023-12-23 17:51:04.000 357 22476.39 139.93 41477.39 88888.00 2023-12-23 17:51:05.000 357 22476.40 139.93 41477.46 47558.53 2023-12-23 17:51:06.000 357 22476.38 139.96 41477.49 88888.00 2023-12-23 17:51:07.000 357 22476.36 140.00 41477.52 88888.00 2023-12-23 17:51:08.000 357 22476.36 140.01 41477.56 88888.00 2023-12-23 17:51:09.000 357 22476.37 139.98 41477.54 88888.00 2023-12-23 17:51:10.000 357 22476.35 139.91 41477.44 47558.56 2023-12-23 17:51:11.000 357 22476.35 139.86 41477.33 88888.00 2023-12-23 17:51:12.000 357 22476.35 139.84 41477.25 88888.00 2023-12-23 17:51:13.000 357 22476.35 139.85 41477.26 88888.00 2023-12-23 17:51:14.000 357 22476.40 139.92 41477.36 88888.00 2023-12-23 17:51:15.000 357 22476.46 139.98 41477.40 47558.55 2023-12-23 17:51:16.000 357 22476.45 139.96 41477.32 88888.00 2023-12-23 17:51:17.000 357 22476.44 139.94 41477.31 88888.00 2023-12-23 17:51:18.000 357 22476.46 139.97 41477.39 88888.00 2023-12-23 17:51:19.000 357 22476.46 139.98 41477.44 88888.00 2023-12-23 17:51:20.000 357 22476.40 139.94 41477.38 47558.58 2023-12-23 17:51:21.000 357 22476.38 139.92 41477.25 88888.00 2023-12-23 17:51:22.000 357 22476.43 139.95 41477.21 88888.00 2023-12-23 17:51:23.000 357 22476.42 139.95 41477.27 88888.00 2023-12-23 17:51:24.000 357 22476.37 139.91 41477.31 88888.00 2023-12-23 17:51:25.000 357 22476.39 139.89 41477.31 47558.58 2023-12-23 17:51:26.000 357 22476.44 139.91 41477.31 88888.00 2023-12-23 17:51:27.000 357 22476.41 139.88 41477.29 88888.00 2023-12-23 17:51:28.000 357 22476.36 139.85 41477.30 88888.00 2023-12-23 17:51:29.000 357 22476.35 139.87 41477.36 88888.00 2023-12-23 17:51:30.000 357 22476.38 139.87 41477.40 47558.58 2023-12-23 17:51:31.000 357 22476.44 139.88 41477.49 88888.00 2023-12-23 17:51:32.000 357 22476.47 139.91 41477.59 88888.00 2023-12-23 17:51:33.000 357 22476.44 139.93 41477.60 88888.00 2023-12-23 17:51:34.000 357 22476.41 139.95 41477.51 88888.00 2023-12-23 17:51:35.000 357 22476.41 139.93 41477.40 47558.59 2023-12-23 17:51:36.000 357 22476.39 139.85 41477.34 88888.00 2023-12-23 17:51:37.000 357 22476.35 139.80 41477.34 88888.00 2023-12-23 17:51:38.000 357 22476.33 139.84 41477.40 88888.00 2023-12-23 17:51:39.000 357 22476.34 139.93 41477.47 88888.00 2023-12-23 17:51:40.000 357 22476.34 139.97 41477.52 47558.57 2023-12-23 17:51:41.000 357 22476.35 139.97 41477.55 88888.00 2023-12-23 17:51:42.000 357 22476.38 139.95 41477.54 88888.00 2023-12-23 17:51:43.000 357 22476.39 139.91 41477.48 88888.00 2023-12-23 17:51:44.000 357 22476.37 139.86 41477.38 88888.00 2023-12-23 17:51:45.000 357 22476.35 139.82 41477.31 47558.56 2023-12-23 17:51:46.000 357 22476.39 139.85 41477.31 88888.00 2023-12-23 17:51:47.000 357 22476.45 139.93 41477.40 88888.00 2023-12-23 17:51:48.000 357 22476.48 139.97 41477.46 88888.00 2023-12-23 17:51:49.000 357 22476.48 139.94 41477.41 88888.00 2023-12-23 17:51:50.000 357 22476.50 139.91 41477.35 47558.55 2023-12-23 17:51:51.000 357 22476.50 139.92 41477.32 88888.00 2023-12-23 17:51:52.000 357 22476.42 139.86 41477.30 88888.00 2023-12-23 17:51:53.000 357 22476.29 139.74 41477.18 88888.00 2023-12-23 17:51:54.000 357 22476.24 139.69 41477.05 88888.00 2023-12-23 17:51:55.000 357 22476.27 139.71 41477.10 47558.54 2023-12-23 17:51:56.000 357 22476.35 139.80 41477.29 88888.00 2023-12-23 17:51:57.000 357 22476.43 139.88 41477.38 88888.00 2023-12-23 17:51:58.000 357 22476.44 139.93 41477.34 88888.00 2023-12-23 17:51:59.000 357 22476.39 139.96 41477.26 88888.00 2023-12-23 17:52:00.000 357 22476.31 139.94 41477.21 47558.52 2023-12-23 17:52:01.000 357 22476.29 139.90 41477.23 88888.00 2023-12-23 17:52:02.000 357 22476.31 139.89 41477.29 88888.00 2023-12-23 17:52:03.000 357 22476.30 139.90 41477.32 88888.00 2023-12-23 17:52:04.000 357 22476.30 139.90 41477.31 88888.00 2023-12-23 17:52:05.000 357 22476.33 139.93 41477.29 47558.53 2023-12-23 17:52:06.000 357 22476.36 139.97 41477.28 88888.00 2023-12-23 17:52:07.000 357 22476.36 140.00 41477.33 88888.00 2023-12-23 17:52:08.000 357 22476.34 139.97 41477.41 88888.00 2023-12-23 17:52:09.000 357 22476.29 139.91 41477.47 88888.00 2023-12-23 17:52:10.000 357 22476.27 139.86 41477.48 47558.50 2023-12-23 17:52:11.000 357 22476.29 139.87 41477.45 88888.00 2023-12-23 17:52:12.000 357 22476.31 139.92 41477.45 88888.00 2023-12-23 17:52:13.000 357 22476.31 139.94 41477.47 88888.00 2023-12-23 17:52:14.000 357 22476.31 139.93 41477.46 88888.00 2023-12-23 17:52:15.000 357 22476.32 139.93 41477.39 47558.49 2023-12-23 17:52:16.000 357 22476.29 139.91 41477.31 88888.00 2023-12-23 17:52:17.000 357 22476.29 139.87 41477.32 88888.00 2023-12-23 17:52:18.000 357 22476.32 139.85 41477.46 88888.00 2023-12-23 17:52:19.000 357 22476.31 139.88 41477.51 88888.00 2023-12-23 17:52:20.000 357 22476.27 139.92 41477.46 47558.51 2023-12-23 17:52:21.000 357 22476.25 139.94 41477.44 88888.00 2023-12-23 17:52:22.000 357 22476.26 139.99 41477.49 88888.00 2023-12-23 17:52:23.000 357 22476.28 140.06 41477.49 88888.00 2023-12-23 17:52:24.000 357 22476.27 140.07 41477.43 88888.00 2023-12-23 17:52:25.000 357 22476.20 140.01 41477.32 47558.52 2023-12-23 17:52:26.000 357 22476.17 139.96 41477.29 88888.00 2023-12-23 17:52:27.000 357 22476.16 139.98 41477.32 88888.00 2023-12-23 17:52:28.000 357 22476.18 140.01 41477.33 88888.00 2023-12-23 17:52:29.000 357 22476.22 140.00 41477.30 88888.00 2023-12-23 17:52:30.000 357 22476.26 139.97 41477.24 47558.51 2023-12-23 17:52:31.000 357 22476.27 139.95 41477.19 88888.00 2023-12-23 17:52:32.000 357 22476.26 139.97 41477.18 88888.00 2023-12-23 17:52:33.000 357 22476.24 140.02 41477.18 88888.00 2023-12-23 17:52:34.000 357 22476.21 140.03 41477.15 88888.00 2023-12-23 17:52:35.000 357 22476.24 139.99 41477.16 47558.47 2023-12-23 17:52:36.000 357 22476.30 139.95 41477.22 88888.00 2023-12-23 17:52:37.000 357 22476.33 139.99 41477.26 88888.00 2023-12-23 17:52:38.000 357 22476.35 140.06 41477.26 88888.00 2023-12-23 17:52:39.000 357 22476.35 140.08 41477.26 88888.00 2023-12-23 17:52:40.000 357 22476.32 140.04 41477.23 47558.49 2023-12-23 17:52:41.000 357 22476.31 140.00 41477.19 88888.00 2023-12-23 17:52:42.000 357 22476.30 139.93 41477.11 88888.00 2023-12-23 17:52:43.000 357 22476.32 139.90 41477.05 88888.00 2023-12-23 17:52:44.000 357 22476.36 139.94 41477.03 88888.00 2023-12-23 17:52:45.000 357 22476.40 139.94 41476.93 47558.50 2023-12-23 17:52:46.000 357 22476.38 139.88 41476.79 88888.00 2023-12-23 17:52:47.000 357 22476.30 139.86 41476.76 88888.00 2023-12-23 17:52:48.000 357 22476.27 139.89 41476.85 88888.00 2023-12-23 17:52:49.000 357 22476.32 139.94 41476.95 88888.00 2023-12-23 17:52:50.000 357 22476.35 139.97 41476.94 47558.52 2023-12-23 17:52:51.000 357 22476.31 139.96 41476.86 88888.00 2023-12-23 17:52:52.000 357 22476.27 139.94 41476.86 88888.00 2023-12-23 17:52:53.000 357 22476.31 139.96 41476.96 88888.00 2023-12-23 17:52:54.000 357 22476.38 140.03 41477.04 88888.00 2023-12-23 17:52:55.000 357 22476.39 140.06 41477.04 47558.52 2023-12-23 17:52:56.000 357 22476.35 140.03 41477.02 88888.00 2023-12-23 17:52:57.000 357 22476.36 140.04 41477.04 88888.00 2023-12-23 17:52:58.000 357 22476.42 140.10 41477.07 88888.00 2023-12-23 17:52:59.000 357 22476.47 140.11 41477.04 88888.00 2023-12-23 17:53:00.000 357 22476.49 140.07 41477.01 47558.56 2023-12-23 17:53:01.000 357 22476.50 140.06 41477.04 88888.00 2023-12-23 17:53:02.000 357 22476.46 140.06 41477.06 88888.00 2023-12-23 17:53:03.000 357 22476.37 140.07 41477.04 88888.00 2023-12-23 17:53:04.000 357 22476.34 140.09 41477.03 88888.00 2023-12-23 17:53:05.000 357 22476.38 140.11 41477.02 47558.57 2023-12-23 17:53:06.000 357 22476.40 140.07 41476.99 88888.00 2023-12-23 17:53:07.000 357 22476.36 139.96 41477.00 88888.00 2023-12-23 17:53:08.000 357 22476.32 139.94 41477.06 88888.00 2023-12-23 17:53:09.000 357 22476.36 140.01 41477.16 88888.00 2023-12-23 17:53:10.000 357 22476.44 140.06 41477.21 47558.57 2023-12-23 17:53:11.000 357 22476.48 140.06 41477.20 88888.00 2023-12-23 17:53:12.000 357 22476.50 140.04 41477.19 88888.00 2023-12-23 17:53:13.000 357 22476.51 139.97 41477.16 88888.00 2023-12-23 17:53:14.000 357 22476.55 139.92 41477.09 88888.00 2023-12-23 17:53:15.000 357 22476.60 139.88 41477.02 47558.58 2023-12-23 17:53:16.000 357 22476.62 139.84 41476.97 88888.00 2023-12-23 17:53:17.000 357 22476.60 139.82 41476.90 88888.00 2023-12-23 17:53:18.000 357 22476.60 139.89 41476.89 88888.00 2023-12-23 17:53:19.000 357 22476.65 139.98 41476.97 88888.00 2023-12-23 17:53:20.000 357 22476.66 140.02 41477.07 47558.59 2023-12-23 17:53:21.000 357 22476.63 140.03 41477.14 88888.00 2023-12-23 17:53:22.000 357 22476.64 140.04 41477.15 88888.00 2023-12-23 17:53:23.000 357 22476.66 140.01 41477.07 88888.00 2023-12-23 17:53:24.000 357 22476.62 139.96 41477.02 88888.00 2023-12-23 17:53:25.000 357 22476.54 139.95 41477.05 47558.57 2023-12-23 17:53:26.000 357 22476.53 139.93 41477.06 88888.00 2023-12-23 17:53:27.000 357 22476.58 139.88 41477.03 88888.00 2023-12-23 17:53:28.000 357 22476.63 139.94 41477.07 88888.00 2023-12-23 17:53:29.000 357 22476.62 140.04 41477.13 88888.00 2023-12-23 17:53:30.000 357 22476.59 140.02 41477.14 47558.60 2023-12-23 17:53:31.000 357 22476.58 139.95 41477.16 88888.00 2023-12-23 17:53:32.000 357 22476.59 139.90 41477.18 88888.00 2023-12-23 17:53:33.000 357 22476.59 139.90 41477.14 88888.00 2023-12-23 17:53:34.000 357 22476.59 139.89 41477.13 88888.00 2023-12-23 17:53:35.000 357 22476.63 139.87 41477.19 47558.64 2023-12-23 17:53:36.000 357 22476.70 139.88 41477.24 88888.00 2023-12-23 17:53:37.000 357 22476.74 139.88 41477.25 88888.00 2023-12-23 17:53:38.000 357 22476.72 139.88 41477.23 88888.00 2023-12-23 17:53:39.000 357 22476.72 139.91 41477.24 88888.00 2023-12-23 17:53:40.000 357 22476.69 139.93 41477.25 47558.65 2023-12-23 17:53:41.000 357 22476.65 139.91 41477.23 88888.00 2023-12-23 17:53:42.000 357 22476.63 139.88 41477.19 88888.00 2023-12-23 17:53:43.000 357 22476.66 139.85 41477.19 88888.00 2023-12-23 17:53:44.000 357 22476.72 139.83 41477.23 88888.00 2023-12-23 17:53:45.000 357 22476.72 139.84 41477.25 47558.64 2023-12-23 17:53:46.000 357 22476.71 139.87 41477.26 88888.00 2023-12-23 17:53:47.000 357 22476.76 139.89 41477.29 88888.00 2023-12-23 17:53:48.000 357 22476.77 139.84 41477.30 88888.00 2023-12-23 17:53:49.000 357 22476.69 139.79 41477.27 88888.00 2023-12-23 17:53:50.000 357 22476.62 139.79 41477.26 47558.66 2023-12-23 17:53:51.000 357 22476.65 139.79 41477.27 88888.00 2023-12-23 17:53:52.000 357 22476.69 139.81 41477.29 88888.00 2023-12-23 17:53:53.000 357 22476.71 139.89 41477.32 88888.00 2023-12-23 17:53:54.000 357 22476.72 139.96 41477.36 88888.00 2023-12-23 17:53:55.000 357 22476.72 139.94 41477.33 47558.65 2023-12-23 17:53:56.000 357 22476.71 139.85 41477.21 88888.00 2023-12-23 17:53:57.000 357 22476.73 139.81 41477.16 88888.00 2023-12-23 17:53:58.000 357 22476.75 139.84 41477.22 88888.00 2023-12-23 17:53:59.000 357 22476.72 139.86 41477.27 88888.00 2023-12-23 17:54:00.000 357 22476.67 139.88 41477.28 47558.67 2023-12-23 17:54:01.000 357 22476.64 139.93 41477.28 88888.00 2023-12-23 17:54:02.000 357 22476.60 139.96 41477.23 88888.00 2023-12-23 17:54:03.000 357 22476.58 139.94 41477.14 88888.00 2023-12-23 17:54:04.000 357 22476.57 139.91 41477.06 88888.00 2023-12-23 17:54:05.000 357 22476.55 139.90 41477.02 47558.68 2023-12-23 17:54:06.000 357 22476.55 139.89 41477.03 88888.00 2023-12-23 17:54:07.000 357 22476.58 139.90 41477.05 88888.00 2023-12-23 17:54:08.000 357 22476.65 139.96 41477.07 88888.00 2023-12-23 17:54:09.000 357 22476.69 139.99 41477.12 88888.00 2023-12-23 17:54:10.000 357 22476.70 139.97 41477.20 47558.65 2023-12-23 17:54:11.000 357 22476.69 139.94 41477.22 88888.00 2023-12-23 17:54:12.000 357 22476.64 139.94 41477.16 88888.00 2023-12-23 17:54:13.000 357 22476.57 139.93 41477.09 88888.00 2023-12-23 17:54:14.000 357 22476.53 139.92 41477.07 88888.00 2023-12-23 17:54:15.000 357 22476.53 139.91 41477.08 47558.66 2023-12-23 17:54:16.000 357 22476.53 139.86 41477.06 88888.00 2023-12-23 17:54:17.000 357 22476.58 139.83 41477.06 88888.00 2023-12-23 17:54:18.000 357 22476.65 139.86 41477.11 88888.00 2023-12-23 17:54:19.000 357 22476.70 139.90 41477.12 88888.00 2023-12-23 17:54:20.000 357 22476.74 139.94 41477.14 47558.69 2023-12-23 17:54:21.000 357 22476.76 139.95 41477.19 88888.00 2023-12-23 17:54:22.000 357 22476.72 139.93 41477.22 88888.00 2023-12-23 17:54:23.000 357 22476.70 139.93 41477.21 88888.00 2023-12-23 17:54:24.000 357 22476.74 139.95 41477.23 88888.00 2023-12-23 17:54:25.000 357 22476.80 139.94 41477.24 47558.67 2023-12-23 17:54:26.000 357 22476.83 139.90 41477.22 88888.00 2023-12-23 17:54:27.000 357 22476.81 139.88 41477.18 88888.00 2023-12-23 17:54:28.000 357 22476.77 139.92 41477.13 88888.00 2023-12-23 17:54:29.000 357 22476.74 139.97 41477.12 88888.00 2023-12-23 17:54:30.000 357 22476.72 139.93 41477.12 47558.72 2023-12-23 17:54:31.000 357 22476.74 139.87 41477.16 88888.00 2023-12-23 17:54:32.000 357 22476.79 139.88 41477.28 88888.00 2023-12-23 17:54:33.000 357 22476.80 139.94 41477.34 88888.00 2023-12-23 17:54:34.000 357 22476.76 139.99 41477.31 88888.00 2023-12-23 17:54:35.000 357 22476.75 140.02 41477.28 47558.69 2023-12-23 17:54:36.000 357 22476.77 140.01 41477.29 88888.00 2023-12-23 17:54:37.000 357 22476.79 140.00 41477.32 88888.00 2023-12-23 17:54:38.000 357 22476.78 140.00 41477.29 88888.00 2023-12-23 17:54:39.000 357 22476.76 139.95 41477.20 88888.00 2023-12-23 17:54:40.000 357 22476.76 139.88 41477.15 47558.70 2023-12-23 17:54:41.000 357 22476.80 139.86 41477.14 88888.00 2023-12-23 17:54:42.000 357 22476.84 139.89 41477.15 88888.00 2023-12-23 17:54:43.000 357 22476.87 139.93 41477.15 88888.00 2023-12-23 17:54:44.000 357 22476.86 139.93 41477.11 88888.00 2023-12-23 17:54:45.000 357 22476.79 139.89 41477.02 47558.71 2023-12-23 17:54:46.000 357 22476.70 139.84 41476.94 88888.00 2023-12-23 17:54:47.000 357 22476.66 139.86 41476.94 88888.00 2023-12-23 17:54:48.000 357 22476.67 139.90 41476.94 88888.00 2023-12-23 17:54:49.000 357 22476.70 139.88 41476.93 88888.00 2023-12-23 17:54:50.000 357 22476.74 139.81 41476.93 47558.68 2023-12-23 17:54:51.000 357 22476.77 139.79 41476.97 88888.00 2023-12-23 17:54:52.000 357 22476.79 139.81 41477.01 88888.00 2023-12-23 17:54:53.000 357 22476.82 139.81 41477.03 88888.00 2023-12-23 17:54:54.000 357 22476.82 139.78 41477.04 88888.00 2023-12-23 17:54:55.000 357 22476.81 139.76 41477.03 47558.69 2023-12-23 17:54:56.000 357 22476.78 139.79 41477.04 88888.00 2023-12-23 17:54:57.000 357 22476.77 139.83 41477.09 88888.00 2023-12-23 17:54:58.000 357 22476.82 139.85 41477.16 88888.00 2023-12-23 17:54:59.000 357 22476.87 139.86 41477.20 88888.00 2023-12-23 17:55:00.000 357 22476.87 139.81 41477.19 47558.72 2023-12-23 17:55:01.000 357 22476.85 139.72 41477.17 88888.00 2023-12-23 17:55:02.000 357 22476.84 139.67 41477.12 88888.00 2023-12-23 17:55:03.000 357 22476.82 139.68 41477.06 88888.00 2023-12-23 17:55:04.000 357 22476.83 139.74 41477.08 88888.00 2023-12-23 17:55:05.000 357 22476.88 139.84 41477.18 47558.71 2023-12-23 17:55:06.000 357 22476.88 139.83 41477.23 88888.00 2023-12-23 17:55:07.000 357 22476.83 139.79 41477.20 88888.00 2023-12-23 17:55:08.000 357 22476.78 139.79 41477.16 88888.00 2023-12-23 17:55:09.000 357 22476.80 139.83 41477.18 88888.00 2023-12-23 17:55:10.000 357 22476.84 139.84 41477.29 47558.73 2023-12-23 17:55:11.000 357 22476.85 139.81 41477.31 88888.00 2023-12-23 17:55:12.000 357 22476.81 139.78 41477.18 88888.00 2023-12-23 17:55:13.000 357 22476.75 139.78 41477.12 88888.00 2023-12-23 17:55:14.000 357 22476.75 139.81 41477.19 88888.00 2023-12-23 17:55:15.000 357 22476.80 139.82 41477.26 47558.76 2023-12-23 17:55:16.000 357 22476.84 139.81 41477.27 88888.00 2023-12-23 17:55:17.000 357 22476.86 139.80 41477.29 88888.00 2023-12-23 17:55:18.000 357 22476.87 139.84 41477.29 88888.00 2023-12-23 17:55:19.000 357 22476.85 139.86 41477.27 88888.00 2023-12-23 17:55:20.000 357 22476.83 139.84 41477.25 47558.74 2023-12-23 17:55:21.000 357 22476.84 139.82 41477.18 88888.00 2023-12-23 17:55:22.000 357 22476.84 139.85 41477.09 88888.00 2023-12-23 17:55:23.000 357 22476.81 139.89 41477.06 88888.00 2023-12-23 17:55:24.000 357 22476.79 139.94 41477.09 88888.00 2023-12-23 17:55:25.000 357 22476.81 139.93 41477.07 47558.74 2023-12-23 17:55:26.000 357 22476.82 139.88 41477.04 88888.00 2023-12-23 17:55:27.000 357 22476.83 139.87 41477.10 88888.00 2023-12-23 17:55:28.000 357 22476.82 139.90 41477.14 88888.00 2023-12-23 17:55:29.000 357 22476.82 139.89 41477.12 88888.00 2023-12-23 17:55:30.000 357 22476.82 139.88 41477.09 47558.73 2023-12-23 17:55:31.000 357 22476.82 139.86 41477.05 88888.00 2023-12-23 17:55:32.000 357 22476.83 139.85 41477.01 88888.00 2023-12-23 17:55:33.000 357 22476.81 139.80 41476.94 88888.00 2023-12-23 17:55:34.000 357 22476.78 139.79 41476.92 88888.00 2023-12-23 17:55:35.000 357 22476.80 139.86 41476.99 47558.69 2023-12-23 17:55:36.000 357 22476.81 139.92 41477.06 88888.00 2023-12-23 17:55:37.000 357 22476.76 139.93 41477.09 88888.00 2023-12-23 17:55:38.000 357 22476.68 139.93 41477.07 88888.00 2023-12-23 17:55:39.000 357 22476.65 139.93 41477.02 88888.00 2023-12-23 17:55:40.000 357 22476.68 139.98 41477.05 47558.69 2023-12-23 17:55:41.000 357 22476.74 140.01 41477.13 88888.00 2023-12-23 17:55:42.000 357 22476.75 139.98 41477.14 88888.00 2023-12-23 17:55:43.000 357 22476.74 139.99 41477.11 88888.00 2023-12-23 17:55:44.000 357 22476.70 140.06 41477.06 88888.00 2023-12-23 17:55:45.000 357 22476.63 140.05 41477.04 47558.67 2023-12-23 17:55:46.000 357 22476.56 139.96 41477.04 88888.00 2023-12-23 17:55:47.000 357 22476.55 139.90 41477.04 88888.00 2023-12-23 17:55:48.000 357 22476.61 139.92 41477.05 88888.00 2023-12-23 17:55:49.000 357 22476.66 139.92 41477.07 88888.00 2023-12-23 17:55:50.000 357 22476.61 139.90 41477.03 47558.65 2023-12-23 17:55:51.000 357 22476.56 139.90 41476.98 88888.00 2023-12-23 17:55:52.000 357 22476.58 139.88 41476.97 88888.00 2023-12-23 17:55:53.000 357 22476.59 139.82 41476.95 88888.00 2023-12-23 17:55:54.000 357 22476.60 139.81 41477.00 88888.00 2023-12-23 17:55:55.000 357 22476.63 139.87 41477.09 47558.64 2023-12-23 17:55:56.000 357 22476.63 139.92 41477.11 88888.00 2023-12-23 17:55:57.000 357 22476.60 139.96 41477.14 88888.00 2023-12-23 17:55:58.000 357 22476.58 140.02 41477.21 88888.00 2023-12-23 17:55:59.000 357 22476.56 140.03 41477.26 88888.00 2023-12-23 17:56:00.000 357 22476.54 140.00 41477.21 47558.60 2023-12-23 17:56:01.000 357 22476.53 139.94 41477.12 88888.00 2023-12-23 17:56:02.000 357 22476.52 139.90 41477.10 88888.00 2023-12-23 17:56:03.000 357 22476.51 139.92 41477.11 88888.00 2023-12-23 17:56:04.000 357 22476.49 139.92 41477.04 88888.00 2023-12-23 17:56:05.000 357 22476.51 139.93 41477.01 47558.60 2023-12-23 17:56:06.000 357 22476.55 139.94 41477.09 88888.00 2023-12-23 17:56:07.000 357 22476.57 139.95 41477.17 88888.00 2023-12-23 17:56:08.000 357 22476.57 139.97 41477.21 88888.00 2023-12-23 17:56:09.000 357 22476.57 139.99 41477.18 88888.00 2023-12-23 17:56:10.000 357 22476.53 140.01 41477.12 47558.56 2023-12-23 17:56:11.000 357 22476.45 140.03 41477.07 88888.00 2023-12-23 17:56:12.000 357 22476.37 140.02 41477.05 88888.00 2023-12-23 17:56:13.000 357 22476.34 140.01 41477.06 88888.00 2023-12-23 17:56:14.000 357 22476.36 140.04 41477.14 88888.00 2023-12-23 17:56:15.000 357 22476.34 140.04 41477.22 47558.53 2023-12-23 17:56:16.000 357 22476.31 140.00 41477.23 88888.00 2023-12-23 17:56:17.000 357 22476.32 139.96 41477.16 88888.00 2023-12-23 17:56:18.000 357 22476.36 139.99 41477.12 88888.00 2023-12-23 17:56:19.000 357 22476.38 140.07 41477.16 88888.00 2023-12-23 17:56:20.000 357 22476.34 140.09 41477.14 47558.50 2023-12-23 17:56:21.000 357 22476.27 140.05 41477.00 88888.00 2023-12-23 17:56:22.000 357 22476.26 140.02 41476.98 88888.00 2023-12-23 17:56:23.000 357 22476.27 140.00 41477.06 88888.00 2023-12-23 17:56:24.000 357 22476.26 139.96 41477.09 88888.00 2023-12-23 17:56:25.000 357 22476.28 139.93 41477.13 47558.45 2023-12-23 17:56:26.000 357 22476.29 139.96 41477.18 88888.00 2023-12-23 17:56:27.000 357 22476.27 140.03 41477.16 88888.00 2023-12-23 17:56:28.000 357 22476.27 140.11 41477.12 88888.00 2023-12-23 17:56:29.000 357 22476.28 140.12 41477.10 88888.00 2023-12-23 17:56:30.000 357 22476.25 140.11 41477.09 47558.45 2023-12-23 17:56:31.000 357 22476.24 140.10 41477.09 88888.00 2023-12-23 17:56:32.000 357 22476.28 140.10 41477.04 88888.00 2023-12-23 17:56:33.000 357 22476.31 140.11 41477.02 88888.00 2023-12-23 17:56:34.000 357 22476.30 140.12 41477.04 88888.00 2023-12-23 17:56:35.000 357 22476.25 140.13 41477.02 47558.42 2023-12-23 17:56:36.000 357 22476.18 140.12 41476.92 88888.00 2023-12-23 17:56:37.000 357 22476.10 140.11 41476.89 88888.00 2023-12-23 17:56:38.000 357 22476.08 140.12 41476.98 88888.00 2023-12-23 17:56:39.000 357 22476.12 140.13 41477.10 88888.00 2023-12-23 17:56:40.000 357 22476.16 140.12 41477.16 47558.40 2023-12-23 17:56:41.000 357 22476.17 140.14 41477.16 88888.00 2023-12-23 17:56:42.000 357 22476.19 140.22 41477.13 88888.00 2023-12-23 17:56:43.000 357 22476.18 140.25 41477.12 88888.00 2023-12-23 17:56:44.000 357 22476.13 140.19 41477.10 88888.00 2023-12-23 17:56:45.000 357 22476.11 140.14 41477.05 47558.38 2023-12-23 17:56:46.000 357 22476.17 140.15 41477.04 88888.00 2023-12-23 17:56:47.000 357 22476.24 140.16 41477.10 88888.00 2023-12-23 17:56:48.000 357 22476.26 140.13 41477.15 88888.00 2023-12-23 17:56:49.000 357 22476.25 140.12 41477.18 88888.00 2023-12-23 17:56:50.000 357 22476.25 140.15 41477.21 47558.37 2023-12-23 17:56:51.000 357 22476.30 140.18 41477.25 88888.00 2023-12-23 17:56:52.000 357 22476.33 140.21 41477.29 88888.00 2023-12-23 17:56:53.000 357 22476.31 140.22 41477.31 88888.00 2023-12-23 17:56:54.000 357 22476.26 140.24 41477.25 88888.00 2023-12-23 17:56:55.000 357 22476.22 140.25 41477.14 47558.35 2023-12-23 17:56:56.000 357 22476.20 140.26 41477.04 88888.00 2023-12-23 17:56:57.000 357 22476.24 140.25 41477.02 88888.00 2023-12-23 17:56:58.000 357 22476.26 140.25 41477.15 88888.00 2023-12-23 17:56:59.000 357 22476.26 140.28 41477.29 88888.00 2023-12-23 17:57:00.000 357 22476.24 140.34 41477.30 47558.35 2023-12-23 17:57:01.000 357 22476.20 140.35 41477.24 88888.00 2023-12-23 17:57:02.000 357 22476.16 140.32 41477.20 88888.00 2023-12-23 17:57:03.000 357 22476.15 140.30 41477.19 88888.00 2023-12-23 17:57:04.000 357 22476.17 140.28 41477.20 88888.00 2023-12-23 17:57:05.000 357 22476.19 140.28 41477.21 47558.34 2023-12-23 17:57:06.000 357 22476.18 140.33 41477.22 88888.00 2023-12-23 17:57:07.000 357 22476.16 140.38 41477.22 88888.00 2023-12-23 17:57:08.000 357 22476.11 140.35 41477.21 88888.00 2023-12-23 17:57:09.000 357 22476.09 140.31 41477.21 88888.00 2023-12-23 17:57:10.000 357 22476.13 140.33 41477.29 47558.31 2023-12-23 17:57:11.000 357 22476.17 140.35 41477.34 88888.00 2023-12-23 17:57:12.000 357 22476.19 140.33 41477.34 88888.00 2023-12-23 17:57:13.000 357 22476.21 140.29 41477.31 88888.00 2023-12-23 17:57:14.000 357 22476.24 140.29 41477.31 88888.00 2023-12-23 17:57:15.000 357 22476.26 140.29 41477.32 47558.29 2023-12-23 17:57:16.000 357 22476.20 140.26 41477.23 88888.00 2023-12-23 17:57:17.000 357 22476.10 140.23 41477.16 88888.00 2023-12-23 17:57:18.000 357 22476.06 140.24 41477.15 88888.00 2023-12-23 17:57:19.000 357 22476.10 140.28 41477.11 88888.00 2023-12-23 17:57:20.000 357 22476.15 140.34 41477.06 47558.27 2023-12-23 17:57:21.000 357 22476.13 140.34 41477.09 88888.00 2023-12-23 17:57:22.000 357 22476.07 140.29 41477.12 88888.00 2023-12-23 17:57:23.000 357 22476.05 140.27 41477.10 88888.00 2023-12-23 17:57:24.000 357 22476.03 140.30 41477.10 88888.00 2023-12-23 17:57:25.000 357 22475.99 140.29 41477.09 47558.24 2023-12-23 17:57:26.000 357 22475.99 140.26 41477.04 88888.00 2023-12-23 17:57:27.000 357 22476.02 140.26 41477.00 88888.00 2023-12-23 17:57:28.000 357 22476.03 140.28 41477.01 88888.00 2023-12-23 17:57:29.000 357 22476.02 140.29 41477.03 88888.00 2023-12-23 17:57:30.000 357 22476.00 140.29 41477.04 47558.26 2023-12-23 17:57:31.000 357 22475.99 140.33 41477.06 88888.00 2023-12-23 17:57:32.000 357 22476.02 140.37 41477.11 88888.00 2023-12-23 17:57:33.000 357 22476.06 140.32 41477.11 88888.00 2023-12-23 17:57:34.000 357 22476.10 140.25 41477.13 88888.00 2023-12-23 17:57:35.000 357 22476.15 140.23 41477.21 47558.25 2023-12-23 17:57:36.000 357 22476.14 140.23 41477.25 88888.00 2023-12-23 17:57:37.000 357 22476.06 140.19 41477.19 88888.00 2023-12-23 17:57:38.000 357 22476.03 140.16 41477.14 88888.00 2023-12-23 17:57:39.000 357 22476.06 140.18 41477.17 88888.00 2023-12-23 17:57:40.000 357 22476.04 140.17 41477.19 47558.23 2023-12-23 17:57:41.000 357 22476.00 140.13 41477.15 88888.00 2023-12-23 17:57:42.000 357 22476.01 140.15 41477.12 88888.00 2023-12-23 17:57:43.000 357 22476.08 140.22 41477.14 88888.00 2023-12-23 17:57:44.000 357 22476.09 140.23 41477.14 88888.00 2023-12-23 17:57:45.000 357 22476.05 140.18 41477.11 47558.24 2023-12-23 17:57:46.000 357 22476.02 140.14 41477.10 88888.00 2023-12-23 17:57:47.000 357 22476.01 140.17 41477.11 88888.00 2023-12-23 17:57:48.000 357 22476.05 140.22 41477.14 88888.00 2023-12-23 17:57:49.000 357 22476.08 140.21 41477.18 88888.00 2023-12-23 17:57:50.000 357 22476.08 140.18 41477.16 47558.23 2023-12-23 17:57:51.000 357 22476.08 140.19 41477.08 88888.00 2023-12-23 17:57:52.000 357 22476.06 140.19 41476.98 88888.00 2023-12-23 17:57:53.000 357 22475.99 140.16 41476.95 88888.00 2023-12-23 17:57:54.000 357 22475.92 140.16 41477.01 88888.00 2023-12-23 17:57:55.000 357 22475.89 140.13 41477.03 47558.21 2023-12-23 17:57:56.000 357 22475.92 140.12 41477.09 88888.00 2023-12-23 17:57:57.000 357 22475.94 140.18 41477.17 88888.00 2023-12-23 17:57:58.000 357 22475.92 140.24 41477.18 88888.00 2023-12-23 17:57:59.000 357 22475.90 140.26 41477.18 88888.00 2023-12-23 17:58:00.000 357 22475.92 140.26 41477.18 47558.22 2023-12-23 17:58:01.000 357 22475.94 140.22 41477.14 88888.00 2023-12-23 17:58:02.000 357 22475.99 140.14 41477.14 88888.00 2023-12-23 17:58:03.000 357 22476.02 140.11 41477.14 88888.00 2023-12-23 17:58:04.000 357 22475.99 140.12 41477.10 88888.00 2023-12-23 17:58:05.000 357 22475.94 140.17 41477.13 47558.23 2023-12-23 17:58:06.000 357 22475.93 140.25 41477.19 88888.00 2023-12-23 17:58:07.000 357 22475.96 140.29 41477.20 88888.00 2023-12-23 17:58:08.000 357 22475.97 140.25 41477.13 88888.00 2023-12-23 17:58:09.000 357 22475.96 140.17 41477.09 88888.00 2023-12-23 17:58:10.000 357 22475.97 140.11 41477.16 47558.24 2023-12-23 17:58:11.000 357 22475.99 140.10 41477.19 88888.00 2023-12-23 17:58:12.000 357 22475.99 140.15 41477.10 88888.00 2023-12-23 17:58:13.000 357 22475.97 140.22 41477.05 88888.00 2023-12-23 17:58:14.000 357 22475.92 140.28 41477.07 88888.00 2023-12-23 17:58:15.000 357 22475.85 140.31 41477.05 47558.21 2023-12-23 17:58:16.000 357 22475.81 140.31 41476.96 88888.00 2023-12-23 17:58:17.000 357 22475.81 140.27 41476.91 88888.00 2023-12-23 17:58:18.000 357 22475.84 140.22 41476.95 88888.00 2023-12-23 17:58:19.000 357 22475.85 140.22 41476.95 88888.00 2023-12-23 17:58:20.000 357 22475.83 140.25 41476.93 47558.23 2023-12-23 17:58:21.000 357 22475.81 140.30 41476.98 88888.00 2023-12-23 17:58:22.000 357 22475.80 140.34 41477.05 88888.00 2023-12-23 17:58:23.000 357 22475.82 140.35 41477.09 88888.00 2023-12-23 17:58:24.000 357 22475.88 140.31 41477.12 88888.00 2023-12-23 17:58:25.000 357 22475.90 140.25 41477.07 47558.19 2023-12-23 17:58:26.000 357 22475.85 140.19 41476.96 88888.00 2023-12-23 17:58:27.000 357 22475.86 140.16 41476.89 88888.00 2023-12-23 17:58:28.000 357 22475.95 140.18 41476.91 88888.00 2023-12-23 17:58:29.000 357 22476.03 140.28 41476.99 88888.00 2023-12-23 17:58:30.000 357 22476.04 140.38 41477.10 47558.18 2023-12-23 17:58:31.000 357 22476.01 140.42 41477.18 88888.00 2023-12-23 17:58:32.000 357 22476.00 140.38 41477.18 88888.00 2023-12-23 17:58:33.000 357 22475.98 140.32 41477.14 88888.00 2023-12-23 17:58:34.000 357 22475.91 140.25 41477.09 88888.00 2023-12-23 17:58:35.000 357 22475.86 140.19 41477.02 47558.17 2023-12-23 17:58:36.000 357 22475.89 140.19 41477.03 88888.00 2023-12-23 17:58:37.000 357 22475.92 140.22 41477.11 88888.00 2023-12-23 17:58:38.000 357 22475.91 140.25 41477.17 88888.00 2023-12-23 17:58:39.000 357 22475.89 140.26 41477.16 88888.00 2023-12-23 17:58:40.000 357 22475.91 140.25 41477.09 47558.18 2023-12-23 17:58:41.000 357 22475.93 140.25 41477.04 88888.00 2023-12-23 17:58:42.000 357 22475.94 140.26 41477.07 88888.00 2023-12-23 17:58:43.000 357 22475.93 140.27 41477.12 88888.00 2023-12-23 17:58:44.000 357 22475.90 140.27 41477.14 88888.00 2023-12-23 17:58:45.000 357 22475.88 140.24 41477.13 47558.18 2023-12-23 17:58:46.000 357 22475.91 140.21 41477.11 88888.00 2023-12-23 17:58:47.000 357 22475.95 140.19 41477.09 88888.00 2023-12-23 17:58:48.000 357 22475.97 140.22 41477.12 88888.00 2023-12-23 17:58:49.000 357 22475.94 140.27 41477.18 88888.00 2023-12-23 17:58:50.000 357 22475.88 140.30 41477.15 47558.15 2023-12-23 17:58:51.000 357 22475.84 140.26 41477.09 88888.00 2023-12-23 17:58:52.000 357 22475.86 140.22 41477.12 88888.00 2023-12-23 17:58:53.000 357 22475.92 140.22 41477.16 88888.00 2023-12-23 17:58:54.000 357 22475.93 140.26 41477.15 88888.00 2023-12-23 17:58:55.000 357 22475.88 140.29 41477.12 47558.18 2023-12-23 17:58:56.000 357 22475.86 140.29 41477.13 88888.00 2023-12-23 17:58:57.000 357 22475.90 140.28 41477.18 88888.00 2023-12-23 17:58:58.000 357 22475.90 140.26 41477.20 88888.00 2023-12-23 17:58:59.000 357 22475.85 140.22 41477.13 88888.00 2023-12-23 17:59:00.000 357 22475.81 140.16 41477.06 47558.15 2023-12-23 17:59:01.000 357 22475.82 140.14 41477.11 88888.00 2023-12-23 17:59:02.000 357 22475.81 140.20 41477.17 88888.00 2023-12-23 17:59:03.000 357 22475.79 140.27 41477.14 88888.00 2023-12-23 17:59:04.000 357 22475.83 140.31 41477.09 88888.00 2023-12-23 17:59:05.000 357 22475.88 140.34 41477.16 47558.14 2023-12-23 17:59:06.000 357 22475.88 140.34 41477.20 88888.00 2023-12-23 17:59:07.000 357 22475.85 140.28 41477.10 88888.00 2023-12-23 17:59:08.000 357 22475.82 140.23 41477.01 88888.00 2023-12-23 17:59:09.000 357 22475.80 140.25 41476.96 88888.00 2023-12-23 17:59:10.000 357 22475.79 140.34 41476.88 47558.12 2023-12-23 17:59:11.000 357 22475.79 140.38 41476.86 88888.00 2023-12-23 17:59:12.000 357 22475.81 140.37 41476.94 88888.00 2023-12-23 17:59:13.000 357 22475.85 140.37 41477.02 88888.00 2023-12-23 17:59:14.000 357 22475.87 140.37 41477.01 88888.00 2023-12-23 17:59:15.000 357 22475.82 140.32 41476.94 47558.16 2023-12-23 17:59:16.000 357 22475.74 140.25 41476.87 88888.00 2023-12-23 17:59:17.000 357 22475.72 140.23 41476.84 88888.00 2023-12-23 17:59:18.000 357 22475.79 140.26 41476.90 88888.00 2023-12-23 17:59:19.000 357 22475.88 140.33 41477.05 88888.00 2023-12-23 17:59:20.000 357 22475.89 140.39 41477.14 47558.12 2023-12-23 17:59:21.000 357 22475.86 140.38 41477.10 88888.00 2023-12-23 17:59:22.000 357 22475.85 140.38 41477.01 88888.00 2023-12-23 17:59:23.000 357 22475.87 140.39 41476.96 88888.00 2023-12-23 17:59:24.000 357 22475.85 140.30 41476.93 88888.00 2023-12-23 17:59:25.000 357 22475.84 140.21 41476.91 47558.08 2023-12-23 17:59:26.000 357 22475.88 140.21 41476.89 88888.00 2023-12-23 17:59:27.000 357 22475.91 140.29 41476.91 88888.00 2023-12-23 17:59:28.000 357 22475.90 140.35 41476.96 88888.00 2023-12-23 17:59:29.000 357 22475.85 140.35 41477.01 88888.00 2023-12-23 17:59:30.000 357 22475.81 140.33 41477.07 47558.07 2023-12-23 17:59:31.000 357 22475.79 140.34 41477.11 88888.00 2023-12-23 17:59:32.000 357 22475.79 140.35 41477.04 88888.00 2023-12-23 17:59:33.000 357 22475.76 140.36 41476.86 88888.00 2023-12-23 17:59:34.000 357 22475.74 140.35 41476.73 88888.00 2023-12-23 17:59:35.000 357 22475.74 140.32 41476.76 47558.10 2023-12-23 17:59:36.000 357 22475.76 140.34 41476.88 88888.00 2023-12-23 17:59:37.000 357 22475.77 140.41 41476.96 88888.00 2023-12-23 17:59:38.000 357 22475.76 140.46 41477.00 88888.00 2023-12-23 17:59:39.000 357 22475.75 140.42 41476.97 88888.00 2023-12-23 17:59:40.000 357 22475.76 140.38 41476.95 47558.06 2023-12-23 17:59:41.000 357 22475.77 140.42 41477.02 88888.00 2023-12-23 17:59:42.000 357 22475.74 140.43 41477.07 88888.00 2023-12-23 17:59:43.000 357 22475.72 140.36 41477.05 88888.00 2023-12-23 17:59:44.000 357 22475.75 140.33 41477.03 88888.00 2023-12-23 17:59:45.000 357 22475.78 140.37 41477.03 47558.02 2023-12-23 17:59:46.000 357 22475.80 140.43 41477.03 88888.00 2023-12-23 17:59:47.000 357 22475.77 140.45 41477.02 88888.00 2023-12-23 17:59:48.000 357 22475.71 140.42 41477.01 88888.00 2023-12-23 17:59:49.000 357 22475.67 140.38 41477.01 88888.00 2023-12-23 17:59:50.000 357 22475.67 140.36 41477.03 47558.02 2023-12-23 17:59:51.000 357 22475.67 140.36 41477.06 88888.00 2023-12-23 17:59:52.000 357 22475.67 140.38 41477.09 88888.00 2023-12-23 17:59:53.000 357 22475.65 140.40 41477.13 88888.00 2023-12-23 17:59:54.000 357 22475.63 140.40 41477.16 88888.00 2023-12-23 17:59:55.000 357 22475.65 140.38 41477.15 47558.04 2023-12-23 17:59:56.000 357 22475.68 140.36 41477.10 88888.00 2023-12-23 17:59:57.000 357 22475.69 140.39 41477.05 88888.00 2023-12-23 17:59:58.000 357 22475.67 140.41 41477.04 88888.00 2023-12-23 17:59:59.000 357 22475.61 140.39 41476.99 88888.00 2023-12-23 18:00:00.000 357 22475.59 140.41 41476.96 47558.04 2023-12-23 18:00:01.000 357 22475.60 140.46 41476.98 88888.00 2023-12-23 18:00:02.000 357 22475.60 140.47 41476.98 88888.00 2023-12-23 18:00:03.000 357 22475.59 140.47 41476.97 88888.00 2023-12-23 18:00:04.000 357 22475.60 140.51 41477.04 88888.00 2023-12-23 18:00:05.000 357 22475.57 140.50 41477.04 47558.01 2023-12-23 18:00:06.000 357 22475.52 140.44 41476.92 88888.00 2023-12-23 18:00:07.000 357 22475.49 140.42 41476.85 88888.00 2023-12-23 18:00:08.000 357 22475.47 140.46 41476.85 88888.00 2023-12-23 18:00:09.000 357 22475.47 140.53 41476.87 88888.00 2023-12-23 18:00:10.000 357 22475.51 140.57 41476.89 47557.98 2023-12-23 18:00:11.000 357 22475.57 140.56 41476.92 88888.00 2023-12-23 18:00:12.000 357 22475.60 140.54 41476.94 88888.00 2023-12-23 18:00:13.000 357 22475.58 140.52 41476.89 88888.00 2023-12-23 18:00:14.000 357 22475.53 140.47 41476.81 88888.00 2023-12-23 18:00:15.000 357 22475.55 140.41 41476.80 47557.96 2023-12-23 18:00:16.000 357 22475.62 140.40 41476.83 88888.00 2023-12-23 18:00:17.000 357 22475.62 140.47 41476.89 88888.00 2023-12-23 18:00:18.000 357 22475.58 140.56 41476.95 88888.00 2023-12-23 18:00:19.000 357 22475.55 140.60 41476.96 88888.00 2023-12-23 18:00:20.000 357 22475.57 140.62 41476.96 47557.93 2023-12-23 18:00:21.000 357 22475.62 140.64 41476.96 88888.00 2023-12-23 18:00:22.000 357 22475.63 140.60 41476.93 88888.00 2023-12-23 18:00:23.000 357 22475.61 140.52 41476.89 88888.00 2023-12-23 18:00:24.000 357 22475.58 140.50 41476.85 88888.00 2023-12-23 18:00:25.000 357 22475.55 140.56 41476.86 47557.91 2023-12-23 18:00:26.000 357 22475.53 140.62 41476.93 88888.00 2023-12-23 18:00:27.000 357 22475.51 140.60 41476.96 88888.00 2023-12-23 18:00:28.000 357 22475.53 140.55 41476.99 88888.00 2023-12-23 18:00:29.000 357 22475.55 140.51 41477.06 88888.00 2023-12-23 18:00:30.000 357 22475.49 140.49 41477.02 47557.94 2023-12-23 18:00:31.000 357 22475.45 140.49 41476.91 88888.00 2023-12-23 18:00:32.000 357 22475.48 140.51 41476.88 88888.00 2023-12-23 18:00:33.000 357 22475.52 140.52 41476.91 88888.00 2023-12-23 18:00:34.000 357 22475.53 140.52 41476.92 88888.00 2023-12-23 18:00:35.000 357 22475.52 140.51 41476.93 47557.90 2023-12-23 18:00:36.000 357 22475.50 140.54 41476.98 88888.00 2023-12-23 18:00:37.000 357 22475.54 140.61 41477.01 88888.00 2023-12-23 18:00:38.000 357 22475.60 140.62 41476.98 88888.00 2023-12-23 18:00:39.000 357 22475.61 140.54 41476.99 88888.00 2023-12-23 18:00:40.000 357 22475.60 140.49 41477.05 47557.88 2023-12-23 18:00:41.000 357 22475.58 140.48 41477.11 88888.00 2023-12-23 18:00:42.000 357 22475.58 140.49 41477.15 88888.00 2023-12-23 18:00:43.000 357 22475.56 140.51 41477.16 88888.00 2023-12-23 18:00:44.000 357 22475.53 140.54 41477.15 88888.00 2023-12-23 18:00:45.000 357 22475.51 140.56 41477.16 47557.90 2023-12-23 18:00:46.000 357 22475.50 140.56 41477.14 88888.00 2023-12-23 18:00:47.000 357 22475.45 140.51 41477.07 88888.00 2023-12-23 18:00:48.000 357 22475.40 140.48 41476.99 88888.00 2023-12-23 18:00:49.000 357 22475.41 140.50 41476.97 88888.00 2023-12-23 18:00:50.000 357 22475.50 140.53 41477.00 47557.86 2023-12-23 18:00:51.000 357 22475.58 140.57 41477.01 88888.00 2023-12-23 18:00:52.000 357 22475.57 140.60 41477.00 88888.00 2023-12-23 18:00:53.000 357 22475.53 140.61 41477.00 88888.00 2023-12-23 18:00:54.000 357 22475.52 140.60 41477.00 88888.00 2023-12-23 18:00:55.000 357 22475.53 140.55 41477.04 47557.86 2023-12-23 18:00:56.000 357 22475.56 140.49 41477.11 88888.00 2023-12-23 18:00:57.000 357 22475.60 140.49 41477.14 88888.00 2023-12-23 18:00:58.000 357 22475.63 140.51 41477.14 88888.00 2023-12-23 18:00:59.000 357 22475.64 140.55 41477.15 88888.00 2023-12-23 18:01:00.000 357 22475.61 140.59 41477.21 47557.82 2023-12-23 18:01:01.000 357 22475.57 140.59 41477.19 88888.00 2023-12-23 18:01:02.000 357 22475.53 140.59 41477.12 88888.00 2023-12-23 18:01:03.000 357 22475.52 140.59 41477.05 88888.00 2023-12-23 18:01:04.000 357 22475.55 140.56 41476.94 88888.00 2023-12-23 18:01:05.000 357 22475.55 140.51 41476.84 47557.86 2023-12-23 18:01:06.000 357 22475.54 140.51 41476.87 88888.00 2023-12-23 18:01:07.000 357 22475.55 140.54 41476.93 88888.00 2023-12-23 18:01:08.000 357 22475.56 140.58 41476.94 88888.00 2023-12-23 18:01:09.000 357 22475.56 140.58 41476.98 88888.00 2023-12-23 18:01:10.000 357 22475.58 140.57 41477.06 47557.83 2023-12-23 18:01:11.000 357 22475.62 140.57 41477.07 88888.00 2023-12-23 18:01:12.000 357 22475.63 140.56 41476.99 88888.00 2023-12-23 18:01:13.000 357 22475.59 140.51 41476.86 88888.00 2023-12-23 18:01:14.000 357 22475.56 140.50 41476.82 88888.00 2023-12-23 18:01:15.000 357 22475.55 140.55 41476.87 47557.84 2023-12-23 18:01:16.000 357 22475.55 140.60 41476.95 88888.00 2023-12-23 18:01:17.000 357 22475.56 140.59 41476.97 88888.00 2023-12-23 18:01:18.000 357 22475.59 140.54 41476.97 88888.00 2023-12-23 18:01:19.000 357 22475.60 140.53 41477.02 88888.00 2023-12-23 18:01:20.000 357 22475.57 140.56 41477.09 47557.83 2023-12-23 18:01:21.000 357 22475.52 140.56 41477.05 88888.00 2023-12-23 18:01:22.000 357 22475.48 140.49 41476.91 88888.00 2023-12-23 18:01:23.000 357 22475.50 140.45 41476.79 88888.00 2023-12-23 18:01:24.000 357 22475.60 140.48 41476.77 88888.00 2023-12-23 18:01:25.000 357 22475.67 140.51 41476.82 47557.78 2023-12-23 18:01:26.000 357 22475.65 140.53 41476.87 88888.00 2023-12-23 18:01:27.000 357 22475.58 140.55 41476.89 88888.00 2023-12-23 18:01:28.000 357 22475.58 140.57 41476.89 88888.00 2023-12-23 18:01:29.000 357 22475.62 140.58 41476.89 88888.00 2023-12-23 18:01:30.000 357 22475.62 140.56 41476.88 47557.78 2023-12-23 18:01:31.000 357 22475.60 140.56 41476.86 88888.00 2023-12-23 18:01:32.000 357 22475.62 140.57 41476.88 88888.00 2023-12-23 18:01:33.000 357 22475.63 140.56 41476.89 88888.00 2023-12-23 18:01:34.000 357 22475.60 140.51 41476.84 88888.00 2023-12-23 18:01:35.000 357 22475.56 140.49 41476.84 47557.78 2023-12-23 18:01:36.000 357 22475.58 140.52 41476.88 88888.00 2023-12-23 18:01:37.000 357 22475.61 140.53 41476.86 88888.00 2023-12-23 18:01:38.000 357 22475.58 140.51 41476.82 88888.00 2023-12-23 18:01:39.000 357 22475.53 140.50 41476.82 88888.00 2023-12-23 18:01:40.000 357 22475.53 140.48 41476.83 47557.81 2023-12-23 18:01:41.000 357 22475.56 140.51 41476.84 88888.00 2023-12-23 18:01:42.000 357 22475.52 140.56 41476.86 88888.00 2023-12-23 18:01:43.000 357 22475.49 140.59 41476.89 88888.00 2023-12-23 18:01:44.000 357 22475.50 140.60 41476.88 88888.00 2023-12-23 18:01:45.000 357 22475.50 140.56 41476.81 47557.76 2023-12-23 18:01:46.000 357 22475.46 140.51 41476.70 88888.00 2023-12-23 18:01:47.000 357 22475.43 140.49 41476.63 88888.00 2023-12-23 18:01:48.000 357 22475.48 140.54 41476.61 88888.00 2023-12-23 18:01:49.000 357 22475.56 140.61 41476.63 88888.00 2023-12-23 18:01:50.000 357 22475.60 140.63 41476.66 47557.79 2023-12-23 18:01:51.000 357 22475.58 140.65 41476.65 88888.00 2023-12-23 18:01:52.000 357 22475.53 140.68 41476.59 88888.00 2023-12-23 18:01:53.000 357 22475.50 140.67 41476.50 88888.00 2023-12-23 18:01:54.000 357 22475.47 140.58 41476.46 88888.00 2023-12-23 18:01:55.000 357 22475.47 140.50 41476.49 47557.76 2023-12-23 18:01:56.000 357 22475.49 140.53 41476.54 88888.00 2023-12-23 18:01:57.000 357 22475.48 140.56 41476.51 88888.00 2023-12-23 18:01:58.000 357 22475.46 140.58 41476.46 88888.00 2023-12-23 18:01:59.000 357 22475.44 140.63 41476.51 88888.00 2023-12-23 18:02:00.000 357 22475.47 140.68 41476.62 47557.78 2023-12-23 18:02:01.000 357 22475.48 140.65 41476.63 88888.00 2023-12-23 18:02:02.000 357 22475.46 140.56 41476.56 88888.00 2023-12-23 18:02:03.000 357 22475.42 140.51 41476.57 88888.00 2023-12-23 18:02:04.000 357 22475.40 140.54 41476.65 88888.00 2023-12-23 18:02:05.000 357 22475.43 140.58 41476.68 47557.79 2023-12-23 18:02:06.000 357 22475.48 140.64 41476.68 88888.00 2023-12-23 18:02:07.000 357 22475.51 140.67 41476.75 88888.00 2023-12-23 18:02:08.000 357 22475.53 140.68 41476.84 88888.00 2023-12-23 18:02:09.000 357 22475.55 140.67 41476.86 88888.00 2023-12-23 18:02:10.000 357 22475.53 140.65 41476.82 47557.78 2023-12-23 18:02:11.000 357 22475.46 140.61 41476.77 88888.00 2023-12-23 18:02:12.000 357 22475.44 140.61 41476.73 88888.00 2023-12-23 18:02:13.000 357 22475.44 140.62 41476.71 88888.00 2023-12-23 18:02:14.000 357 22475.43 140.60 41476.73 88888.00 2023-12-23 18:02:15.000 357 22475.44 140.61 41476.74 47557.77 2023-12-23 18:02:16.000 357 22475.44 140.62 41476.73 88888.00 2023-12-23 18:02:17.000 357 22475.43 140.61 41476.70 88888.00 2023-12-23 18:02:18.000 357 22475.41 140.59 41476.70 88888.00 2023-12-23 18:02:19.000 357 22475.41 140.56 41476.73 88888.00 2023-12-23 18:02:20.000 357 22475.42 140.53 41476.74 47557.74 2023-12-23 18:02:21.000 357 22475.43 140.51 41476.73 88888.00 2023-12-23 18:02:22.000 357 22475.46 140.54 41476.75 88888.00 2023-12-23 18:02:23.000 357 22475.48 140.60 41476.78 88888.00 2023-12-23 18:02:24.000 357 22475.46 140.60 41476.69 88888.00 2023-12-23 18:02:25.000 357 22475.46 140.52 41476.51 47557.79 2023-12-23 18:02:26.000 357 22475.48 140.42 41476.39 88888.00 2023-12-23 18:02:27.000 357 22475.50 140.40 41476.40 88888.00 2023-12-23 18:02:28.000 357 22475.52 140.46 41476.46 88888.00 2023-12-23 18:02:29.000 357 22475.52 140.50 41476.46 88888.00 2023-12-23 18:02:30.000 357 22475.48 140.48 41476.43 47557.80 2023-12-23 18:02:31.000 357 22475.47 140.50 41476.48 88888.00 2023-12-23 18:02:32.000 357 22475.53 140.53 41476.50 88888.00 2023-12-23 18:02:33.000 357 22475.58 140.53 41476.39 88888.00 2023-12-23 18:02:34.000 357 22475.59 140.52 41476.30 88888.00 2023-12-23 18:02:35.000 357 22475.59 140.47 41476.30 47557.77 2023-12-23 18:02:36.000 357 22475.60 140.39 41476.36 88888.00 2023-12-23 18:02:37.000 357 22475.57 140.37 41476.44 88888.00 2023-12-23 18:02:38.000 357 22475.51 140.41 41476.50 88888.00 2023-12-23 18:02:39.000 357 22475.47 140.47 41476.56 88888.00 2023-12-23 18:02:40.000 357 22475.46 140.50 41476.56 47557.80 2023-12-23 18:02:41.000 357 22475.47 140.53 41476.51 88888.00 2023-12-23 18:02:42.000 357 22475.52 140.54 41476.46 88888.00 2023-12-23 18:02:43.000 357 22475.54 140.53 41476.43 88888.00 2023-12-23 18:02:44.000 357 22475.51 140.49 41476.33 88888.00 2023-12-23 18:02:45.000 357 22475.51 140.43 41476.27 47557.78 2023-12-23 18:02:46.000 357 22475.57 140.38 41476.36 88888.00 2023-12-23 18:02:47.000 357 22475.64 140.39 41476.47 88888.00 2023-12-23 18:02:48.000 357 22475.66 140.48 41476.47 88888.00 2023-12-23 18:02:49.000 357 22475.63 140.53 41476.40 88888.00 2023-12-23 18:02:50.000 357 22475.59 140.48 41476.35 47557.79 2023-12-23 18:02:51.000 357 22475.56 140.39 41476.32 88888.00 2023-12-23 18:02:52.000 357 22475.56 140.37 41476.36 88888.00 2023-12-23 18:02:53.000 357 22475.60 140.42 41476.46 88888.00 2023-12-23 18:02:54.000 357 22475.60 140.47 41476.46 88888.00 2023-12-23 18:02:55.000 357 22475.58 140.47 41476.38 47557.82 2023-12-23 18:02:56.000 357 22475.57 140.44 41476.38 88888.00 2023-12-23 18:02:57.000 357 22475.57 140.40 41476.43 88888.00 2023-12-23 18:02:58.000 357 22475.58 140.41 41476.45 88888.00 2023-12-23 18:02:59.000 357 22475.61 140.48 41476.43 88888.00 2023-12-23 18:03:00.000 357 22475.62 140.49 41476.38 47557.77 2023-12-23 18:03:01.000 357 22475.59 140.45 41476.32 88888.00 2023-12-23 18:03:02.000 357 22475.56 140.43 41476.29 88888.00 2023-12-23 18:03:03.000 357 22475.58 140.46 41476.29 88888.00 2023-12-23 18:03:04.000 357 22475.62 140.51 41476.30 88888.00 2023-12-23 18:03:05.000 357 22475.65 140.52 41476.29 47557.78 2023-12-23 18:03:06.000 357 22475.62 140.49 41476.32 88888.00 2023-12-23 18:03:07.000 357 22475.62 140.48 41476.41 88888.00 2023-12-23 18:03:08.000 357 22475.65 140.51 41476.45 88888.00 2023-12-23 18:03:09.000 357 22475.64 140.51 41476.40 88888.00 2023-12-23 18:03:10.000 357 22475.55 140.45 41476.37 47557.84 2023-12-23 18:03:11.000 357 22475.51 140.41 41476.41 88888.00 2023-12-23 18:03:12.000 357 22475.51 140.45 41476.45 88888.00 2023-12-23 18:03:13.000 357 22475.50 140.51 41476.41 88888.00 2023-12-23 18:03:14.000 357 22475.49 140.55 41476.39 88888.00 2023-12-23 18:03:15.000 357 22475.53 140.58 41476.44 47557.81 2023-12-23 18:03:16.000 357 22475.55 140.57 41476.41 88888.00 2023-12-23 18:03:17.000 357 22475.47 140.50 41476.34 88888.00 2023-12-23 18:03:18.000 357 22475.42 140.44 41476.36 88888.00 2023-12-23 18:03:19.000 357 22475.43 140.43 41476.42 88888.00 2023-12-23 18:03:20.000 357 22475.45 140.44 41476.47 47557.79 2023-12-23 18:03:21.000 357 22475.47 140.47 41476.49 88888.00 2023-12-23 18:03:22.000 357 22475.51 140.49 41476.47 88888.00 2023-12-23 18:03:23.000 357 22475.56 140.50 41476.50 88888.00 2023-12-23 18:03:24.000 357 22475.58 140.50 41476.56 88888.00 2023-12-23 18:03:25.000 357 22475.54 140.50 41476.54 47557.79 2023-12-23 18:03:26.000 357 22475.50 140.53 41476.48 88888.00 2023-12-23 18:03:27.000 357 22475.51 140.53 41476.48 88888.00 2023-12-23 18:03:28.000 357 22475.56 140.52 41476.48 88888.00 2023-12-23 18:03:29.000 357 22475.60 140.57 41476.45 88888.00 2023-12-23 18:03:30.000 357 22475.61 140.65 41476.46 47557.84 2023-12-23 18:03:31.000 357 22475.59 140.68 41476.55 88888.00 2023-12-23 18:03:32.000 357 22475.55 140.66 41476.59 88888.00 2023-12-23 18:03:33.000 357 22475.52 140.60 41476.49 88888.00 2023-12-23 18:03:34.000 357 22475.53 140.54 41476.40 88888.00 2023-12-23 18:03:35.000 357 22475.53 140.53 41476.40 47557.81 2023-12-23 18:03:36.000 357 22475.50 140.53 41476.40 88888.00 2023-12-23 18:03:37.000 357 22475.50 140.52 41476.40 88888.00 2023-12-23 18:03:38.000 357 22475.54 140.55 41476.45 88888.00 2023-12-23 18:03:39.000 357 22475.56 140.61 41476.50 88888.00 2023-12-23 18:03:40.000 357 22475.56 140.63 41476.43 47557.83 2023-12-23 18:03:41.000 357 22475.56 140.61 41476.38 88888.00 2023-12-23 18:03:42.000 357 22475.57 140.58 41476.44 88888.00 2023-12-23 18:03:43.000 357 22475.55 140.58 41476.49 88888.00 2023-12-23 18:03:44.000 357 22475.53 140.63 41476.46 88888.00 2023-12-23 18:03:45.000 357 22475.53 140.71 41476.47 47557.84 2023-12-23 18:03:46.000 357 22475.57 140.76 41476.53 88888.00 2023-12-23 18:03:47.000 357 22475.60 140.74 41476.56 88888.00 2023-12-23 18:03:48.000 357 22475.62 140.67 41476.59 88888.00 2023-12-23 18:03:49.000 357 22475.62 140.64 41476.63 88888.00 2023-12-23 18:03:50.000 357 22475.60 140.68 41476.66 47557.82 2023-12-23 18:03:51.000 357 22475.64 140.71 41476.62 88888.00 2023-12-23 18:03:52.000 357 22475.67 140.68 41476.52 88888.00 2023-12-23 18:03:53.000 357 22475.64 140.61 41476.40 88888.00 2023-12-23 18:03:54.000 357 22475.57 140.57 41476.32 88888.00 2023-12-23 18:03:55.000 357 22475.51 140.57 41476.31 47557.83 2023-12-23 18:03:56.000 357 22475.50 140.57 41476.34 88888.00 2023-12-23 18:03:57.000 357 22475.51 140.58 41476.33 88888.00 2023-12-23 18:03:58.000 357 22475.52 140.59 41476.31 88888.00 2023-12-23 18:03:59.000 357 22475.53 140.60 41476.34 88888.00 2023-12-23 18:04:00.000 357 22475.52 140.58 41476.35 47557.82 2023-12-23 18:04:01.000 357 22475.54 140.57 41476.31 88888.00 2023-12-23 18:04:02.000 357 22475.54 140.59 41476.31 88888.00 2023-12-23 18:04:03.000 357 22475.49 140.62 41476.32 88888.00 2023-12-23 18:04:04.000 357 22475.42 140.64 41476.27 88888.00 2023-12-23 18:04:05.000 357 22475.38 140.65 41476.18 47557.81 2023-12-23 18:04:06.000 357 22475.37 140.63 41476.11 88888.00 2023-12-23 18:04:07.000 357 22475.39 140.60 41476.09 88888.00 2023-12-23 18:04:08.000 357 22475.43 140.58 41476.17 88888.00 2023-12-23 18:04:09.000 357 22475.48 140.59 41476.27 88888.00 2023-12-23 18:04:10.000 357 22475.53 140.61 41476.33 47557.77 2023-12-23 18:04:11.000 357 22475.57 140.67 41476.39 88888.00 2023-12-23 18:04:12.000 357 22475.60 140.71 41476.48 88888.00 2023-12-23 18:04:13.000 357 22475.62 140.71 41476.55 88888.00 2023-12-23 18:04:14.000 357 22475.63 140.71 41476.55 88888.00 2023-12-23 18:04:15.000 357 22475.61 140.69 41476.50 47557.83 2023-12-23 18:04:16.000 357 22475.55 140.64 41476.48 88888.00 2023-12-23 18:04:17.000 357 22475.49 140.57 41476.49 88888.00 2023-12-23 18:04:18.000 357 22475.48 140.55 41476.53 88888.00 2023-12-23 18:04:19.000 357 22475.52 140.61 41476.57 88888.00 2023-12-23 18:04:20.000 357 22475.56 140.64 41476.60 47557.83 2023-12-23 18:04:21.000 357 22475.58 140.62 41476.64 88888.00 2023-12-23 18:04:22.000 357 22475.56 140.63 41476.66 88888.00 2023-12-23 18:04:23.000 357 22475.50 140.66 41476.56 88888.00 2023-12-23 18:04:24.000 357 22475.47 140.69 41476.44 88888.00 2023-12-23 18:04:25.000 357 22475.46 140.68 41476.41 47557.80 2023-12-23 18:04:26.000 357 22475.45 140.62 41476.44 88888.00 2023-12-23 18:04:27.000 357 22475.47 140.62 41476.48 88888.00 2023-12-23 18:04:28.000 357 22475.54 140.66 41476.54 88888.00 2023-12-23 18:04:29.000 357 22475.59 140.66 41476.61 88888.00 2023-12-23 18:04:30.000 357 22475.60 140.64 41476.64 47557.81 2023-12-23 18:04:31.000 357 22475.60 140.60 41476.58 88888.00 2023-12-23 18:04:32.000 357 22475.59 140.57 41476.51 88888.00 2023-12-23 18:04:33.000 357 22475.56 140.58 41476.45 88888.00 2023-12-23 18:04:34.000 357 22475.55 140.64 41476.39 88888.00 2023-12-23 18:04:35.000 357 22475.58 140.68 41476.41 47557.80 2023-12-23 18:04:36.000 357 22475.65 140.68 41476.52 88888.00 2023-12-23 18:04:37.000 357 22475.68 140.66 41476.55 88888.00 2023-12-23 18:04:38.000 357 22475.66 140.67 41476.48 88888.00 2023-12-23 18:04:39.000 357 22475.64 140.69 41476.43 88888.00 2023-12-23 18:04:40.000 357 22475.60 140.68 41476.41 47557.81 2023-12-23 18:04:41.000 357 22475.56 140.65 41476.46 88888.00 2023-12-23 18:04:42.000 357 22475.57 140.65 41476.55 88888.00 2023-12-23 18:04:43.000 357 22475.60 140.69 41476.56 88888.00 2023-12-23 18:04:44.000 357 22475.62 140.71 41476.54 88888.00 2023-12-23 18:04:45.000 357 22475.65 140.71 41476.55 47557.81 2023-12-23 18:04:46.000 357 22475.68 140.71 41476.59 88888.00 2023-12-23 18:04:47.000 357 22475.69 140.73 41476.66 88888.00 2023-12-23 18:04:48.000 357 22475.70 140.72 41476.69 88888.00 2023-12-23 18:04:49.000 357 22475.73 140.67 41476.63 88888.00 2023-12-23 18:04:50.000 357 22475.73 140.64 41476.54 47557.80 2023-12-23 18:04:51.000 357 22475.71 140.64 41476.51 88888.00 2023-12-23 18:04:52.000 357 22475.74 140.66 41476.57 88888.00 2023-12-23 18:04:53.000 357 22475.78 140.71 41476.65 88888.00 2023-12-23 18:04:54.000 357 22475.77 140.73 41476.66 88888.00 2023-12-23 18:04:55.000 357 22475.70 140.72 41476.63 47557.82 2023-12-23 18:04:56.000 357 22475.68 140.70 41476.61 88888.00 2023-12-23 18:04:57.000 357 22475.71 140.67 41476.61 88888.00 2023-12-23 18:04:58.000 357 22475.73 140.65 41476.60 88888.00 2023-12-23 18:04:59.000 357 22475.71 140.61 41476.54 88888.00 2023-12-23 18:05:00.000 357 22475.68 140.60 41476.51 47557.81 2023-12-23 18:05:01.000 357 22475.68 140.64 41476.57 88888.00 2023-12-23 18:05:02.000 357 22475.67 140.65 41476.65 88888.00 2023-12-23 18:05:03.000 357 22475.65 140.61 41476.66 88888.00 2023-12-23 18:05:04.000 357 22475.66 140.60 41476.66 88888.00 2023-12-23 18:05:05.000 357 22475.68 140.59 41476.63 47557.85 2023-12-23 18:05:06.000 357 22475.70 140.55 41476.60 88888.00 2023-12-23 18:05:07.000 357 22475.70 140.54 41476.57 88888.00 2023-12-23 18:05:08.000 357 22475.69 140.56 41476.55 88888.00 2023-12-23 18:05:09.000 357 22475.71 140.60 41476.56 88888.00 2023-12-23 18:05:10.000 357 22475.75 140.59 41476.54 47557.82 2023-12-23 18:05:11.000 357 22475.75 140.53 41476.50 88888.00 2023-12-23 18:05:12.000 357 22475.73 140.53 41476.49 88888.00 2023-12-23 18:05:13.000 357 22475.70 140.56 41476.49 88888.00 2023-12-23 18:05:14.000 357 22475.70 140.57 41476.45 88888.00 2023-12-23 18:05:15.000 357 22475.69 140.56 41476.38 47557.81 2023-12-23 18:05:16.000 357 22475.65 140.56 41476.29 88888.00 2023-12-23 18:05:17.000 357 22475.63 140.60 41476.28 88888.00 2023-12-23 18:05:18.000 357 22475.68 140.63 41476.34 88888.00 2023-12-23 18:05:19.000 357 22475.76 140.60 41476.38 88888.00 2023-12-23 18:05:20.000 357 22475.79 140.56 41476.39 47557.79 2023-12-23 18:05:21.000 357 22475.77 140.56 41476.39 88888.00 2023-12-23 18:05:22.000 357 22475.72 140.56 41476.43 88888.00 2023-12-23 18:05:23.000 357 22475.69 140.55 41476.48 88888.00 2023-12-23 18:05:24.000 357 22475.67 140.56 41476.50 88888.00 2023-12-23 18:05:25.000 357 22475.66 140.56 41476.47 47557.82 2023-12-23 18:05:26.000 357 22475.67 140.57 41476.41 88888.00 2023-12-23 18:05:27.000 357 22475.69 140.58 41476.38 88888.00 2023-12-23 18:05:28.000 357 22475.71 140.61 41476.40 88888.00 2023-12-23 18:05:29.000 357 22475.74 140.63 41476.41 88888.00 2023-12-23 18:05:30.000 357 22475.74 140.60 41476.35 47557.86 2023-12-23 18:05:31.000 357 22475.72 140.58 41476.32 88888.00 2023-12-23 18:05:32.000 357 22475.72 140.61 41476.32 88888.00 2023-12-23 18:05:33.000 357 22475.74 140.65 41476.36 88888.00 2023-12-23 18:05:34.000 357 22475.76 140.69 41476.44 88888.00 2023-12-23 18:05:35.000 357 22475.75 140.69 41476.50 47557.84 2023-12-23 18:05:36.000 357 22475.70 140.65 41476.50 88888.00 2023-12-23 18:05:37.000 357 22475.67 140.62 41476.44 88888.00 2023-12-23 18:05:38.000 357 22475.65 140.62 41476.38 88888.00 2023-12-23 18:05:39.000 357 22475.61 140.65 41476.40 88888.00 2023-12-23 18:05:40.000 357 22475.61 140.65 41476.43 47557.86 2023-12-23 18:05:41.000 357 22475.65 140.63 41476.40 88888.00 2023-12-23 18:05:42.000 357 22475.69 140.64 41476.43 88888.00 2023-12-23 18:05:43.000 357 22475.73 140.64 41476.51 88888.00 2023-12-23 18:05:44.000 357 22475.73 140.62 41476.59 88888.00 2023-12-23 18:05:45.000 357 22475.72 140.62 41476.62 47557.83 2023-12-23 18:05:46.000 357 22475.73 140.61 41476.61 88888.00 2023-12-23 18:05:47.000 357 22475.74 140.59 41476.55 88888.00 2023-12-23 18:05:48.000 357 22475.73 140.60 41476.50 88888.00 2023-12-23 18:05:49.000 357 22475.73 140.63 41476.47 88888.00 2023-12-23 18:05:50.000 357 22475.75 140.69 41476.47 47557.82 2023-12-23 18:05:51.000 357 22475.75 140.74 41476.50 88888.00 2023-12-23 18:05:52.000 357 22475.74 140.75 41476.56 88888.00 2023-12-23 18:05:53.000 357 22475.75 140.70 41476.61 88888.00 2023-12-23 18:05:54.000 357 22475.72 140.64 41476.56 88888.00 2023-12-23 18:05:55.000 357 22475.65 140.58 41476.50 47557.83 2023-12-23 18:05:56.000 357 22475.66 140.54 41476.53 88888.00 2023-12-23 18:05:57.000 357 22475.70 140.55 41476.59 88888.00 2023-12-23 18:05:58.000 357 22475.68 140.55 41476.54 88888.00 2023-12-23 18:05:59.000 357 22475.63 140.56 41476.45 88888.00 2023-12-23 18:06:00.000 357 22475.60 140.61 41476.43 47557.82 2023-12-23 18:06:01.000 357 22475.61 140.63 41476.51 88888.00 2023-12-23 18:06:02.000 357 22475.58 140.63 41476.53 88888.00 2023-12-23 18:06:03.000 357 22475.49 140.63 41476.43 88888.00 2023-12-23 18:06:04.000 357 22475.44 140.67 41476.36 88888.00 2023-12-23 18:06:05.000 357 22475.47 140.71 41476.36 47557.81 2023-12-23 18:06:06.000 357 22475.49 140.74 41476.36 88888.00 2023-12-23 18:06:07.000 357 22475.48 140.75 41476.40 88888.00 2023-12-23 18:06:08.000 357 22475.46 140.72 41476.46 88888.00 2023-12-23 18:06:09.000 357 22475.48 140.68 41476.49 88888.00 2023-12-23 18:06:10.000 357 22475.49 140.70 41476.50 47557.82 2023-12-23 18:06:11.000 357 22475.48 140.70 41476.48 88888.00 2023-12-23 18:06:12.000 357 22475.50 140.64 41476.43 88888.00 2023-12-23 18:06:13.000 357 22475.52 140.58 41476.39 88888.00 2023-12-23 18:06:14.000 357 22475.50 140.59 41476.37 88888.00 2023-12-23 18:06:15.000 357 22475.45 140.66 41476.35 47557.81 2023-12-23 18:06:16.000 357 22475.43 140.72 41476.34 88888.00 2023-12-23 18:06:17.000 357 22475.46 140.73 41476.34 88888.00 2023-12-23 18:06:18.000 357 22475.52 140.72 41476.40 88888.00 2023-12-23 18:06:19.000 357 22475.56 140.73 41476.44 88888.00 2023-12-23 18:06:20.000 357 22475.56 140.72 41476.39 47557.81 2023-12-23 18:06:21.000 357 22475.53 140.71 41476.32 88888.00 2023-12-23 18:06:22.000 357 22475.52 140.73 41476.30 88888.00 2023-12-23 18:06:23.000 357 22475.54 140.77 41476.33 88888.00 2023-12-23 18:06:24.000 357 22475.58 140.81 41476.40 88888.00 2023-12-23 18:06:25.000 357 22475.60 140.82 41476.47 47557.78 2023-12-23 18:06:26.000 357 22475.57 140.77 41476.48 88888.00 2023-12-23 18:06:27.000 357 22475.50 140.72 41476.43 88888.00 2023-12-23 18:06:28.000 357 22475.48 140.72 41476.43 88888.00 2023-12-23 18:06:29.000 357 22475.52 140.75 41476.45 88888.00 2023-12-23 18:06:30.000 357 22475.56 140.74 41476.39 47557.83 2023-12-23 18:06:31.000 357 22475.58 140.73 41476.35 88888.00 2023-12-23 18:06:32.000 357 22475.60 140.79 41476.41 88888.00 2023-12-23 18:06:33.000 357 22475.56 140.84 41476.44 88888.00 2023-12-23 18:06:34.000 357 22475.53 140.87 41476.43 88888.00 2023-12-23 18:06:35.000 357 22475.55 140.86 41476.45 47557.83 2023-12-23 18:06:36.000 357 22475.55 140.83 41476.43 88888.00 2023-12-23 18:06:37.000 357 22475.48 140.82 41476.38 88888.00 2023-12-23 18:06:38.000 357 22475.44 140.80 41476.32 88888.00 2023-12-23 18:06:39.000 357 22475.44 140.74 41476.26 88888.00 2023-12-23 18:06:40.000 357 22475.46 140.75 41476.20 47557.80 2023-12-23 18:06:41.000 357 22475.47 140.80 41476.14 88888.00 2023-12-23 18:06:42.000 357 22475.46 140.80 41476.12 88888.00 2023-12-23 18:06:43.000 357 22475.44 140.81 41476.18 88888.00 2023-12-23 18:06:44.000 357 22475.41 140.82 41476.24 88888.00 2023-12-23 18:06:45.000 357 22475.38 140.80 41476.22 47557.82 2023-12-23 18:06:46.000 357 22475.34 140.75 41476.19 88888.00 2023-12-23 18:06:47.000 357 22475.35 140.76 41476.22 88888.00 2023-12-23 18:06:48.000 357 22475.41 140.82 41476.29 88888.00 2023-12-23 18:06:49.000 357 22475.44 140.88 41476.33 88888.00 2023-12-23 18:06:50.000 357 22475.44 140.88 41476.34 47557.80 2023-12-23 18:06:51.000 357 22475.43 140.82 41476.32 88888.00 2023-12-23 18:06:52.000 357 22475.40 140.77 41476.31 88888.00 2023-12-23 18:06:53.000 357 22475.38 140.74 41476.28 88888.00 2023-12-23 18:06:54.000 357 22475.41 140.69 41476.24 88888.00 2023-12-23 18:06:55.000 357 22475.47 140.63 41476.24 47557.80 2023-12-23 18:06:56.000 357 22475.51 140.64 41476.29 88888.00 2023-12-23 18:06:57.000 357 22475.53 140.70 41476.34 88888.00 2023-12-23 18:06:58.000 357 22475.50 140.74 41476.33 88888.00 2023-12-23 18:06:59.000 357 22475.47 140.74 41476.32 88888.00 2023-12-23 18:07:00.000 357 22475.49 140.77 41476.36 47557.80 2023-12-23 18:07:01.000 357 22475.50 140.82 41476.40 88888.00 2023-12-23 18:07:02.000 357 22475.47 140.84 41476.44 88888.00 2023-12-23 18:07:03.000 357 22475.41 140.80 41476.41 88888.00 2023-12-23 18:07:04.000 357 22475.39 140.75 41476.37 88888.00 2023-12-23 18:07:05.000 357 22475.40 140.77 41476.36 47557.80 2023-12-23 18:07:06.000 357 22475.44 140.81 41476.39 88888.00 2023-12-23 18:07:07.000 357 22475.52 140.81 41476.43 88888.00 2023-12-23 18:07:08.000 357 22475.56 140.84 41476.45 88888.00 2023-12-23 18:07:09.000 357 22475.60 140.82 41476.46 88888.00 2023-12-23 18:07:10.000 357 22475.62 140.76 41476.41 47557.79 2023-12-23 18:07:11.000 357 22475.58 140.75 41476.31 88888.00 2023-12-23 18:07:12.000 357 22475.56 140.77 41476.31 88888.00 2023-12-23 18:07:13.000 357 22475.55 140.79 41476.34 88888.00 2023-12-23 18:07:14.000 357 22475.50 140.79 41476.29 88888.00 2023-12-23 18:07:15.000 357 22475.48 140.80 41476.27 47557.78 2023-12-23 18:07:16.000 357 22475.51 140.82 41476.40 88888.00 2023-12-23 18:07:17.000 357 22475.54 140.85 41476.54 88888.00 2023-12-23 18:07:18.000 357 22475.54 140.86 41476.55 88888.00 2023-12-23 18:07:19.000 357 22475.52 140.83 41476.49 88888.00 2023-12-23 18:07:20.000 357 22475.51 140.78 41476.44 47557.77 2023-12-23 18:07:21.000 357 22475.48 140.76 41476.40 88888.00 2023-12-23 18:07:22.000 357 22475.47 140.77 41476.35 88888.00 2023-12-23 18:07:23.000 357 22475.48 140.78 41476.34 88888.00 2023-12-23 18:07:24.000 357 22475.51 140.79 41476.36 88888.00 2023-12-23 18:07:25.000 357 22475.56 140.81 41476.36 47557.79 2023-12-23 18:07:26.000 357 22475.60 140.83 41476.36 88888.00 2023-12-23 18:07:27.000 357 22475.59 140.85 41476.37 88888.00 2023-12-23 18:07:28.000 357 22475.55 140.86 41476.38 88888.00 2023-12-23 18:07:29.000 357 22475.55 140.85 41476.39 88888.00 2023-12-23 18:07:30.000 357 22475.61 140.88 41476.43 47557.80 2023-12-23 18:07:31.000 357 22475.65 140.89 41476.46 88888.00 2023-12-23 18:07:32.000 357 22475.64 140.86 41476.46 88888.00 2023-12-23 18:07:33.000 357 22475.63 140.88 41476.48 88888.00 2023-12-23 18:07:34.000 357 22475.61 140.91 41476.47 88888.00 2023-12-23 18:07:35.000 357 22475.59 140.89 41476.45 47557.77 2023-12-23 18:07:36.000 357 22475.57 140.85 41476.43 88888.00 2023-12-23 18:07:37.000 357 22475.55 140.84 41476.43 88888.00 2023-12-23 18:07:38.000 357 22475.53 140.84 41476.44 88888.00 2023-12-23 18:07:39.000 357 22475.53 140.86 41476.44 88888.00 2023-12-23 18:07:40.000 357 22475.53 140.88 41476.43 47557.78 2023-12-23 18:07:41.000 357 22475.54 140.91 41476.39 88888.00 2023-12-23 18:07:42.000 357 22475.54 140.95 41476.43 88888.00 2023-12-23 18:07:43.000 357 22475.53 140.99 41476.48 88888.00 2023-12-23 18:07:44.000 357 22475.51 140.98 41476.44 88888.00 2023-12-23 18:07:45.000 357 22475.48 140.94 41476.38 47557.75 2023-12-23 18:07:46.000 357 22475.48 140.87 41476.34 88888.00 2023-12-23 18:07:47.000 357 22475.48 140.83 41476.31 88888.00 2023-12-23 18:07:48.000 357 22475.43 140.85 41476.28 88888.00 2023-12-23 18:07:49.000 357 22475.39 140.90 41476.26 88888.00 2023-12-23 18:07:50.000 357 22475.42 140.93 41476.26 47557.78 2023-12-23 18:07:51.000 357 22475.46 140.88 41476.25 88888.00 2023-12-23 18:07:52.000 357 22475.45 140.80 41476.22 88888.00 2023-12-23 18:07:53.000 357 22475.45 140.79 41476.21 88888.00 2023-12-23 18:07:54.000 357 22475.44 140.81 41476.21 88888.00 2023-12-23 18:07:55.000 357 22475.39 140.80 41476.23 47557.78 2023-12-23 18:07:56.000 357 22475.33 140.78 41476.26 88888.00 2023-12-23 18:07:57.000 357 22475.37 140.77 41476.25 88888.00 2023-12-23 18:07:58.000 357 22475.45 140.77 41476.24 88888.00 2023-12-23 18:07:59.000 357 22475.46 140.80 41476.21 88888.00 2023-12-23 18:08:00.000 357 22475.45 140.84 41476.15 47557.75 2023-12-23 18:08:01.000 357 22475.50 140.86 41476.12 88888.00 2023-12-23 18:08:02.000 357 22475.52 140.83 41476.11 88888.00 2023-12-23 18:08:03.000 357 22475.48 140.80 41476.11 88888.00 2023-12-23 18:08:04.000 357 22475.44 140.81 41476.18 88888.00 2023-12-23 18:08:05.000 357 22475.39 140.87 41476.27 47557.77 2023-12-23 18:08:06.000 357 22475.36 140.90 41476.27 88888.00 2023-12-23 18:08:07.000 357 22475.41 140.90 41476.23 88888.00 2023-12-23 18:08:08.000 357 22475.49 140.95 41476.29 88888.00 2023-12-23 18:08:09.000 357 22475.49 141.00 41476.39 88888.00 2023-12-23 18:08:10.000 357 22475.45 140.97 41476.44 47557.75 2023-12-23 18:08:11.000 357 22475.46 140.89 41476.39 88888.00 2023-12-23 18:08:12.000 357 22475.48 140.84 41476.34 88888.00 2023-12-23 18:08:13.000 357 22475.50 140.87 41476.36 88888.00 2023-12-23 18:08:14.000 357 22475.50 140.91 41476.45 88888.00 2023-12-23 18:08:15.000 357 22475.52 140.96 41476.53 47557.79 2023-12-23 18:08:16.000 357 22475.55 140.97 41476.56 88888.00 2023-12-23 18:08:17.000 357 22475.54 140.93 41476.56 88888.00 2023-12-23 18:08:18.000 357 22475.52 140.89 41476.50 88888.00 2023-12-23 18:08:19.000 357 22475.50 140.85 41476.38 88888.00 2023-12-23 18:08:20.000 357 22475.53 140.84 41476.30 47557.74 2023-12-23 18:08:21.000 357 22475.55 140.85 41476.31 88888.00 2023-12-23 18:08:22.000 357 22475.50 140.82 41476.33 88888.00 2023-12-23 18:08:23.000 357 22475.47 140.77 41476.34 88888.00 2023-12-23 18:08:24.000 357 22475.47 140.79 41476.36 88888.00 2023-12-23 18:08:25.000 357 22475.48 140.82 41476.34 47557.74 2023-12-23 18:08:26.000 357 22475.49 140.84 41476.34 88888.00 2023-12-23 18:08:27.000 357 22475.51 140.83 41476.38 88888.00 2023-12-23 18:08:28.000 357 22475.53 140.82 41476.45 88888.00 2023-12-23 18:08:29.000 357 22475.56 140.82 41476.48 88888.00 2023-12-23 18:08:30.000 357 22475.58 140.77 41476.46 47557.75 2023-12-23 18:08:31.000 357 22475.60 140.72 41476.50 88888.00 2023-12-23 18:08:32.000 357 22475.60 140.75 41476.60 88888.00 2023-12-23 18:08:33.000 357 22475.58 140.82 41476.63 88888.00 2023-12-23 18:08:34.000 357 22475.56 140.86 41476.59 88888.00 2023-12-23 18:08:35.000 357 22475.53 140.86 41476.56 47557.76 2023-12-23 18:08:36.000 357 22475.52 140.83 41476.57 88888.00 2023-12-23 18:08:37.000 357 22475.55 140.81 41476.57 88888.00 2023-12-23 18:08:38.000 357 22475.60 140.81 41476.56 88888.00 2023-12-23 18:08:39.000 357 22475.62 140.81 41476.53 88888.00 2023-12-23 18:08:40.000 357 22475.61 140.81 41476.53 47557.75 2023-12-23 18:08:41.000 357 22475.60 140.81 41476.55 88888.00 2023-12-23 18:08:42.000 357 22475.60 140.82 41476.50 88888.00 2023-12-23 18:08:43.000 357 22475.57 140.79 41476.38 88888.00 2023-12-23 18:08:44.000 357 22475.54 140.73 41476.32 88888.00 2023-12-23 18:08:45.000 357 22475.53 140.71 41476.32 47557.74 2023-12-23 18:08:46.000 357 22475.52 140.75 41476.32 88888.00 2023-12-23 18:08:47.000 357 22475.51 140.79 41476.30 88888.00 2023-12-23 18:08:48.000 357 22475.52 140.82 41476.27 88888.00 2023-12-23 18:08:49.000 357 22475.52 140.83 41476.23 88888.00 2023-12-23 18:08:50.000 357 22475.51 140.86 41476.23 47557.69 2023-12-23 18:08:51.000 357 22475.47 140.91 41476.31 88888.00 2023-12-23 18:08:52.000 357 22475.43 140.94 41476.40 88888.00 2023-12-23 18:08:53.000 357 22475.43 140.93 41476.48 88888.00 2023-12-23 18:08:54.000 357 22475.46 140.89 41476.54 88888.00 2023-12-23 18:08:55.000 357 22475.49 140.89 41476.53 47557.73 2023-12-23 18:08:56.000 357 22475.52 140.90 41476.48 88888.00 2023-12-23 18:08:57.000 357 22475.51 140.85 41476.41 88888.00 2023-12-23 18:08:58.000 357 22475.47 140.77 41476.36 88888.00 2023-12-23 18:08:59.000 357 22475.46 140.74 41476.33 88888.00 2023-12-23 18:09:00.000 357 22475.45 140.73 41476.33 47557.71 2023-12-23 18:09:01.000 357 22475.47 140.68 41476.34 88888.00 2023-12-23 18:09:02.000 357 22475.52 140.59 41476.34 88888.00 2023-12-23 18:09:03.000 357 22475.56 140.56 41476.32 88888.00 2023-12-23 18:09:04.000 357 22475.55 140.61 41476.35 88888.00 2023-12-23 18:09:05.000 357 22475.56 140.67 41476.41 47557.70 2023-12-23 18:09:06.000 357 22475.61 140.69 41476.44 88888.00 2023-12-23 18:09:07.000 357 22475.66 140.69 41476.44 88888.00 2023-12-23 18:09:08.000 357 22475.64 140.70 41476.43 88888.00 2023-12-23 18:09:09.000 357 22475.58 140.73 41476.39 88888.00 2023-12-23 18:09:10.000 357 22475.56 140.74 41476.38 47557.76 2023-12-23 18:09:11.000 357 22475.58 140.70 41476.43 88888.00 2023-12-23 18:09:12.000 357 22475.63 140.66 41476.48 88888.00 2023-12-23 18:09:13.000 357 22475.66 140.70 41476.46 88888.00 2023-12-23 18:09:14.000 357 22475.67 140.77 41476.40 88888.00 2023-12-23 18:09:15.000 357 22475.68 140.77 41476.41 47557.74 2023-12-23 18:09:16.000 357 22475.66 140.76 41476.48 88888.00 2023-12-23 18:09:17.000 357 22475.60 140.73 41476.46 88888.00 2023-12-23 18:09:18.000 357 22475.55 140.66 41476.39 88888.00 2023-12-23 18:09:19.000 357 22475.53 140.62 41476.40 88888.00 2023-12-23 18:09:20.000 357 22475.50 140.66 41476.43 47557.68 2023-12-23 18:09:21.000 357 22475.50 140.74 41476.41 88888.00 2023-12-23 18:09:22.000 357 22475.54 140.76 41476.43 88888.00 2023-12-23 18:09:23.000 357 22475.57 140.75 41476.47 88888.00 2023-12-23 18:09:24.000 357 22475.60 140.76 41476.49 88888.00 2023-12-23 18:09:25.000 357 22475.61 140.79 41476.46 47557.71 2023-12-23 18:09:26.000 357 22475.62 140.78 41476.44 88888.00 2023-12-23 18:09:27.000 357 22475.65 140.76 41476.54 88888.00 2023-12-23 18:09:28.000 357 22475.68 140.76 41476.60 88888.00 2023-12-23 18:09:29.000 357 22475.67 140.77 41476.55 88888.00 2023-12-23 18:09:30.000 357 22475.64 140.78 41476.52 47557.74 2023-12-23 18:09:31.000 357 22475.63 140.75 41476.56 88888.00 2023-12-23 18:09:32.000 357 22475.62 140.74 41476.54 88888.00 2023-12-23 18:09:33.000 357 22475.61 140.71 41476.46 88888.00 2023-12-23 18:09:34.000 357 22475.61 140.65 41476.43 88888.00 2023-12-23 18:09:35.000 357 22475.61 140.60 41476.42 47557.73 2023-12-23 18:09:36.000 357 22475.57 140.59 41476.43 88888.00 2023-12-23 18:09:37.000 357 22475.53 140.61 41476.46 88888.00 2023-12-23 18:09:38.000 357 22475.59 140.66 41476.54 88888.00 2023-12-23 18:09:39.000 357 22475.68 140.72 41476.60 88888.00 2023-12-23 18:09:40.000 357 22475.72 140.74 41476.61 47557.71 2023-12-23 18:09:41.000 357 22475.70 140.72 41476.54 88888.00 2023-12-23 18:09:42.000 357 22475.63 140.67 41476.44 88888.00 2023-12-23 18:09:43.000 357 22475.56 140.64 41476.39 88888.00 2023-12-23 18:09:44.000 357 22475.55 140.68 41476.41 88888.00 2023-12-23 18:09:45.000 357 22475.56 140.72 41476.45 47557.73 2023-12-23 18:09:46.000 357 22475.56 140.73 41476.49 88888.00 2023-12-23 18:09:47.000 357 22475.58 140.72 41476.51 88888.00 2023-12-23 18:09:48.000 357 22475.65 140.72 41476.49 88888.00 2023-12-23 18:09:49.000 357 22475.72 140.76 41476.49 88888.00 2023-12-23 18:09:50.000 357 99999.00 99999.00 99999.00 99999.00 2023-12-23 18:09:51.000 357 22475.72 140.76 41476.49 99999.00 2023-12-23 18:09:52.000 357 22475.66 140.72 41476.41 99999.00 2023-12-23 18:09:53.000 357 22475.68 140.73 41476.39 99999.00 2023-12-23 18:09:54.000 357 22475.75 140.75 41476.39 99999.00 2023-12-23 18:09:55.000 357 22475.76 140.72 41476.38 47557.72 2023-12-23 18:09:56.000 357 22475.72 140.69 41476.37 88888.00 2023-12-23 18:09:57.000 357 22475.70 140.71 41476.37 88888.00 2023-12-23 18:09:58.000 357 22475.73 140.77 41476.38 88888.00 2023-12-23 18:09:59.000 357 22475.75 140.81 41476.41 88888.00 2023-12-23 18:10:00.000 357 22475.72 140.80 41476.47 47557.73 2023-12-23 18:10:01.000 357 22475.70 140.80 41476.56 88888.00 2023-12-23 18:10:02.000 357 22475.74 140.84 41476.61 88888.00 2023-12-23 18:10:03.000 357 22475.79 140.85 41476.53 88888.00 2023-12-23 18:10:04.000 357 22475.81 140.83 41476.40 88888.00 2023-12-23 18:10:05.000 357 22475.78 140.80 41476.31 47557.73 2023-12-23 18:10:06.000 357 22475.72 140.78 41476.29 88888.00 2023-12-23 18:10:07.000 357 22475.69 140.76 41476.27 88888.00 2023-12-23 18:10:08.000 357 22475.69 140.79 41476.25 88888.00 2023-12-23 18:10:09.000 357 22475.72 140.81 41476.27 88888.00 2023-12-23 18:10:10.000 357 22475.76 140.79 41476.35 47557.75 2023-12-23 18:10:11.000 357 22475.78 140.76 41476.40 88888.00 2023-12-23 18:10:12.000 357 22475.75 140.71 41476.31 88888.00 2023-12-23 18:10:13.000 357 22475.70 140.71 41476.16 88888.00 2023-12-23 18:10:14.000 357 22475.69 140.79 41476.12 88888.00 2023-12-23 18:10:15.000 357 22475.72 140.84 41476.17 47557.76 2023-12-23 18:10:16.000 357 22475.76 140.85 41476.22 88888.00 2023-12-23 18:10:17.000 357 22475.79 140.87 41476.28 88888.00 2023-12-23 18:10:18.000 357 22475.77 140.86 41476.32 88888.00 2023-12-23 18:10:19.000 357 22475.70 140.78 41476.31 88888.00 2023-12-23 18:10:20.000 357 22475.65 140.69 41476.24 47557.76 2023-12-23 18:10:21.000 357 22475.62 140.65 41476.19 88888.00 2023-12-23 18:10:22.000 357 22475.66 140.71 41476.20 88888.00 2023-12-23 18:10:23.000 357 22475.73 140.82 41476.28 88888.00 2023-12-23 18:10:24.000 357 22475.77 140.85 41476.35 88888.00 2023-12-23 18:10:25.000 357 22475.77 140.82 41476.40 47557.79 2023-12-23 18:10:26.000 357 22475.75 140.83 41476.44 88888.00 2023-12-23 18:10:27.000 357 22475.75 140.88 41476.49 88888.00 2023-12-23 18:10:28.000 357 22475.72 140.88 41476.43 88888.00 2023-12-23 18:10:29.000 357 22475.66 140.81 41476.21 88888.00 2023-12-23 18:10:30.000 357 22475.64 140.76 41476.07 47557.79 2023-12-23 18:10:31.000 357 22475.66 140.75 41476.14 88888.00 2023-12-23 18:10:32.000 357 22475.70 140.75 41476.28 88888.00 2023-12-23 18:10:33.000 357 22475.76 140.75 41476.38 88888.00 2023-12-23 18:10:34.000 357 22475.82 140.78 41476.45 88888.00 2023-12-23 18:10:35.000 357 22475.82 140.83 41476.46 47557.77 2023-12-23 18:10:36.000 357 22475.77 140.85 41476.42 88888.00 2023-12-23 18:10:37.000 357 22475.70 140.82 41476.39 88888.00 2023-12-23 18:10:38.000 357 22475.69 140.78 41476.39 88888.00 2023-12-23 18:10:39.000 357 22475.71 140.77 41476.41 88888.00 2023-12-23 18:10:40.000 357 22475.68 140.77 41476.41 47557.76 2023-12-23 18:10:41.000 357 22475.63 140.78 41476.41 88888.00 2023-12-23 18:10:42.000 357 22475.64 140.77 41476.40 88888.00 2023-12-23 18:10:43.000 357 22475.69 140.72 41476.35 88888.00 2023-12-23 18:10:44.000 357 22475.75 140.68 41476.30 88888.00 2023-12-23 18:10:45.000 357 22475.74 140.68 41476.30 47557.78 2023-12-23 18:10:46.000 357 22475.64 140.68 41476.26 88888.00 2023-12-23 18:10:47.000 357 22475.54 140.67 41476.21 88888.00 2023-12-23 18:10:48.000 357 22475.51 140.69 41476.24 88888.00 2023-12-23 18:10:49.000 357 22475.55 140.72 41476.31 88888.00 2023-12-23 18:10:50.000 357 22475.60 140.72 41476.29 47557.77 2023-12-23 18:10:51.000 357 22475.59 140.69 41476.26 88888.00 2023-12-23 18:10:52.000 357 22475.60 140.69 41476.31 88888.00 2023-12-23 18:10:53.000 357 22475.65 140.73 41476.40 88888.00 2023-12-23 18:10:54.000 357 22475.65 140.72 41476.39 88888.00 2023-12-23 18:10:55.000 357 22475.58 140.68 41476.27 47557.80 2023-12-23 18:10:56.000 357 22475.50 140.60 41476.19 88888.00 2023-12-23 18:10:57.000 357 22475.49 140.55 41476.23 88888.00 2023-12-23 18:10:58.000 357 22475.51 140.58 41476.29 88888.00 2023-12-23 18:10:59.000 357 22475.55 140.63 41476.29 88888.00 2023-12-23 18:11:00.000 357 22475.63 140.67 41476.31 47557.82 2023-12-23 18:11:01.000 357 22475.69 140.66 41476.31 88888.00 2023-12-23 18:11:02.000 357 22475.67 140.59 41476.21 88888.00 2023-12-23 18:11:03.000 357 22475.67 140.57 41476.14 88888.00 2023-12-23 18:11:04.000 357 22475.72 140.63 41476.23 88888.00 2023-12-23 18:11:05.000 357 22475.74 140.68 41476.32 47557.81 2023-12-23 18:11:06.000 357 22475.75 140.69 41476.33 88888.00 2023-12-23 18:11:07.000 357 22475.78 140.68 41476.33 88888.00 2023-12-23 18:11:08.000 357 22475.75 140.66 41476.33 88888.00 2023-12-23 18:11:09.000 357 22475.72 140.63 41476.30 88888.00 2023-12-23 18:11:10.000 357 22475.73 140.66 41476.25 47557.83 2023-12-23 18:11:11.000 357 22475.73 140.71 41476.26 88888.00 2023-12-23 18:11:12.000 357 22475.72 140.73 41476.32 88888.00 2023-12-23 18:11:13.000 357 22475.75 140.75 41476.36 88888.00 2023-12-23 18:11:14.000 357 22475.80 140.75 41476.36 88888.00 2023-12-23 18:11:15.000 357 22475.85 140.67 41476.35 47557.83 2023-12-23 18:11:16.000 357 22475.90 140.58 41476.31 88888.00 2023-12-23 18:11:17.000 357 22475.91 140.57 41476.26 88888.00 2023-12-23 18:11:18.000 357 22475.89 140.64 41476.27 88888.00 2023-12-23 18:11:19.000 357 22475.88 140.68 41476.30 88888.00 2023-12-23 18:11:20.000 357 22475.86 140.66 41476.29 47557.83 2023-12-23 18:11:21.000 357 22475.84 140.62 41476.29 88888.00 2023-12-23 18:11:22.000 357 22475.87 140.59 41476.36 88888.00 2023-12-23 18:11:23.000 357 22475.93 140.62 41476.44 88888.00 2023-12-23 18:11:24.000 357 22475.95 140.69 41476.46 88888.00 2023-12-23 18:11:25.000 357 22475.89 140.73 41476.40 47557.83 2023-12-23 18:11:26.000 357 22475.83 140.71 41476.35 88888.00 2023-12-23 18:11:27.000 357 22475.84 140.68 41476.30 88888.00 2023-12-23 18:11:28.000 357 22475.89 140.66 41476.30 88888.00 2023-12-23 18:11:29.000 357 22475.93 140.65 41476.34 88888.00 2023-12-23 18:11:30.000 357 22475.95 140.66 41476.41 47557.86 2023-12-23 18:11:31.000 357 22475.93 140.67 41476.52 88888.00 2023-12-23 18:11:32.000 357 22475.90 140.67 41476.65 88888.00 2023-12-23 18:11:33.000 357 22475.90 140.67 41476.69 88888.00 2023-12-23 18:11:34.000 357 22475.92 140.66 41476.61 88888.00 2023-12-23 18:11:35.000 357 22475.87 140.62 41476.46 47557.86 2023-12-23 18:11:36.000 357 22475.81 140.61 41476.37 88888.00 2023-12-23 18:11:37.000 357 22475.81 140.66 41476.39 88888.00 2023-12-23 18:11:38.000 357 22475.79 140.69 41476.44 88888.00 2023-12-23 18:11:39.000 357 22475.78 140.75 41476.43 88888.00 2023-12-23 18:11:40.000 357 22475.84 140.81 41476.44 47557.85 2023-12-23 18:11:41.000 357 22475.88 140.79 41476.45 88888.00 2023-12-23 18:11:42.000 357 22475.85 140.73 41476.44 88888.00 2023-12-23 18:11:43.000 357 22475.79 140.68 41476.43 88888.00 2023-12-23 18:11:44.000 357 22475.79 140.63 41476.41 88888.00 2023-12-23 18:11:45.000 357 22475.85 140.63 41476.41 47557.88 2023-12-23 18:11:46.000 357 22475.86 140.64 41476.46 88888.00 2023-12-23 18:11:47.000 357 22475.84 140.67 41476.45 88888.00 2023-12-23 18:11:48.000 357 22475.83 140.72 41476.38 88888.00 2023-12-23 18:11:49.000 357 22475.85 140.77 41476.38 88888.00 2023-12-23 18:11:50.000 357 22475.85 140.79 41476.41 47557.86 2023-12-23 18:11:51.000 357 22475.79 140.75 41476.38 88888.00 2023-12-23 18:11:52.000 357 22475.72 140.69 41476.32 88888.00 2023-12-23 18:11:53.000 357 22475.70 140.69 41476.34 88888.00 2023-12-23 18:11:54.000 357 22475.74 140.72 41476.39 88888.00 2023-12-23 18:11:55.000 357 22475.78 140.73 41476.43 47557.83 2023-12-23 18:11:56.000 357 22475.84 140.76 41476.43 88888.00 2023-12-23 18:11:57.000 357 22475.88 140.77 41476.41 88888.00 2023-12-23 18:11:58.000 357 22475.88 140.74 41476.39 88888.00 2023-12-23 18:11:59.000 357 22475.87 140.73 41476.46 88888.00 2023-12-23 18:12:00.000 357 22475.82 140.72 41476.51 47557.83 2023-12-23 18:12:01.000 357 22475.74 140.70 41476.44 88888.00 2023-12-23 18:12:02.000 357 22475.73 140.70 41476.34 88888.00 2023-12-23 18:12:03.000 357 22475.78 140.72 41476.28 88888.00 2023-12-23 18:12:04.000 357 22475.82 140.72 41476.32 88888.00 2023-12-23 18:12:05.000 357 22475.82 140.69 41476.44 47557.86 2023-12-23 18:12:06.000 357 22475.79 140.62 41476.49 88888.00 2023-12-23 18:12:07.000 357 22475.79 140.62 41476.48 88888.00 2023-12-23 18:12:08.000 357 22475.80 140.65 41476.42 88888.00 2023-12-23 18:12:09.000 357 22475.79 140.65 41476.33 88888.00 2023-12-23 18:12:10.000 357 22475.82 140.63 41476.33 47557.82 2023-12-23 18:12:11.000 357 22475.88 140.64 41476.39 88888.00 2023-12-23 18:12:12.000 357 22475.92 140.68 41476.46 88888.00 2023-12-23 18:12:13.000 357 22475.93 140.71 41476.50 88888.00 2023-12-23 18:12:14.000 357 22475.93 140.73 41476.50 88888.00 2023-12-23 18:12:15.000 357 22475.89 140.72 41476.48 47557.81 2023-12-23 18:12:16.000 357 22475.85 140.73 41476.45 88888.00 2023-12-23 18:12:17.000 357 22475.88 140.76 41476.41 88888.00 2023-12-23 18:12:18.000 357 22475.90 140.78 41476.38 88888.00 2023-12-23 18:12:19.000 357 22475.87 140.78 41476.37 88888.00 2023-12-23 18:12:20.000 357 22475.85 140.78 41476.43 47557.84 2023-12-23 18:12:21.000 357 22475.88 140.78 41476.50 88888.00 2023-12-23 18:12:22.000 357 22475.91 140.75 41476.48 88888.00 2023-12-23 18:12:23.000 357 22475.92 140.75 41476.41 88888.00 2023-12-23 18:12:24.000 357 22475.94 140.77 41476.40 88888.00 2023-12-23 18:12:25.000 357 22475.91 140.75 41476.41 47557.82 2023-12-23 18:12:26.000 357 22475.84 140.69 41476.36 88888.00 2023-12-23 18:12:27.000 357 22475.82 140.66 41476.29 88888.00 2023-12-23 18:12:28.000 357 22475.88 140.67 41476.26 88888.00 2023-12-23 18:12:29.000 357 22475.92 140.69 41476.27 88888.00 2023-12-23 18:12:30.000 357 22475.89 140.71 41476.27 47557.86 2023-12-23 18:12:31.000 357 22475.88 140.74 41476.31 88888.00 2023-12-23 18:12:32.000 357 22475.94 140.78 41476.39 88888.00 2023-12-23 18:12:33.000 357 22475.95 140.78 41476.44 88888.00 2023-12-23 18:12:34.000 357 22475.88 140.78 41476.46 88888.00 2023-12-23 18:12:35.000 357 22475.84 140.81 41476.54 47557.84 2023-12-23 18:12:36.000 357 22475.87 140.81 41476.64 88888.00 2023-12-23 18:12:37.000 357 22475.91 140.76 41476.66 88888.00 2023-12-23 18:12:38.000 357 22475.91 140.72 41476.61 88888.00 2023-12-23 18:12:39.000 357 22475.86 140.69 41476.55 88888.00 2023-12-23 18:12:40.000 357 22475.83 140.69 41476.55 47557.84 2023-12-23 18:12:41.000 357 22475.83 140.69 41476.51 88888.00 2023-12-23 18:12:42.000 357 22475.81 140.67 41476.41 88888.00 2023-12-23 18:12:43.000 357 22475.81 140.65 41476.35 88888.00 2023-12-23 18:12:44.000 357 22475.88 140.65 41476.40 88888.00 2023-12-23 18:12:45.000 357 22475.94 140.71 41476.54 47557.84 2023-12-23 18:12:46.000 357 22475.94 140.81 41476.62 88888.00 2023-12-23 18:12:47.000 357 22475.88 140.83 41476.57 88888.00 2023-12-23 18:12:48.000 357 22475.85 140.81 41476.52 88888.00 2023-12-23 18:12:49.000 357 22475.84 140.81 41476.46 88888.00 2023-12-23 18:12:50.000 357 22475.82 140.81 41476.40 47557.83 2023-12-23 18:12:51.000 357 22475.84 140.80 41476.42 88888.00 2023-12-23 18:12:52.000 357 22475.86 140.81 41476.47 88888.00 2023-12-23 18:12:53.000 357 22475.84 140.83 41476.47 88888.00 2023-12-23 18:12:54.000 357 22475.80 140.83 41476.47 88888.00 2023-12-23 18:12:55.000 357 22475.81 140.84 41476.51 47557.83 2023-12-23 18:12:56.000 357 22475.83 140.88 41476.51 88888.00 2023-12-23 18:12:57.000 357 22475.83 140.88 41476.44 88888.00 2023-12-23 18:12:58.000 357 22475.85 140.82 41476.41 88888.00 2023-12-23 18:12:59.000 357 22475.93 140.79 41476.45 88888.00 2023-12-23 18:13:00.000 357 22475.97 140.81 41476.44 47557.85 2023-12-23 18:13:01.000 357 22475.93 140.79 41476.37 88888.00 2023-12-23 18:13:02.000 357 22475.90 140.79 41476.31 88888.00 2023-12-23 18:13:03.000 357 22475.92 140.83 41476.31 88888.00 2023-12-23 18:13:04.000 357 22475.92 140.85 41476.38 88888.00 2023-12-23 18:13:05.000 357 22475.90 140.85 41476.44 47557.86 2023-12-23 18:13:06.000 357 22475.88 140.80 41476.43 88888.00 2023-12-23 18:13:07.000 357 22475.87 140.77 41476.43 88888.00 2023-12-23 18:13:08.000 357 22475.88 140.82 41476.54 88888.00 2023-12-23 18:13:09.000 357 22475.90 140.86 41476.61 88888.00 2023-12-23 18:13:10.000 357 22475.89 140.86 41476.59 47557.85 2023-12-23 18:13:11.000 357 22475.88 140.85 41476.57 88888.00 2023-12-23 18:13:12.000 357 22475.92 140.87 41476.59 88888.00 2023-12-23 18:13:13.000 357 22476.00 140.91 41476.59 88888.00 2023-12-23 18:13:14.000 357 22476.03 140.94 41476.52 88888.00 2023-12-23 18:13:15.000 357 22475.99 140.93 41476.46 47557.85 2023-12-23 18:13:16.000 357 22475.96 140.89 41476.40 88888.00 2023-12-23 18:13:17.000 357 22475.97 140.84 41476.32 88888.00 2023-12-23 18:13:18.000 357 22475.99 140.81 41476.29 88888.00 2023-12-23 18:13:19.000 357 22475.98 140.85 41476.38 88888.00 2023-12-23 18:13:20.000 357 22475.98 140.90 41476.46 47557.84 2023-12-23 18:13:21.000 357 22475.98 140.86 41476.44 88888.00 2023-12-23 18:13:22.000 357 22475.97 140.84 41476.43 88888.00 2023-12-23 18:13:23.000 357 22475.93 140.90 41476.43 88888.00 2023-12-23 18:13:24.000 357 22475.88 140.94 41476.41 88888.00 2023-12-23 18:13:25.000 357 22475.88 140.88 41476.37 47557.84 2023-12-23 18:13:26.000 357 22475.93 140.81 41476.34 88888.00 2023-12-23 18:13:27.000 357 22475.95 140.80 41476.38 88888.00 2023-12-23 18:13:28.000 357 22475.96 140.84 41476.48 88888.00 2023-12-23 18:13:29.000 357 22475.97 140.87 41476.52 88888.00 2023-12-23 18:13:30.000 357 22475.98 140.88 41476.49 47557.84 2023-12-23 18:13:31.000 357 22475.97 140.83 41476.44 88888.00 2023-12-23 18:13:32.000 357 22475.96 140.74 41476.40 88888.00 2023-12-23 18:13:33.000 357 22475.94 140.71 41476.36 88888.00 2023-12-23 18:13:34.000 357 22475.94 140.74 41476.37 88888.00 2023-12-23 18:13:35.000 357 22475.92 140.76 41476.41 47557.83 2023-12-23 18:13:36.000 357 22475.93 140.74 41476.43 88888.00 2023-12-23 18:13:37.000 357 22475.96 140.73 41476.44 88888.00 2023-12-23 18:13:38.000 357 22476.00 140.75 41476.44 88888.00 2023-12-23 18:13:39.000 357 22476.00 140.77 41476.43 88888.00 2023-12-23 18:13:40.000 357 22475.95 140.79 41476.41 47557.83 2023-12-23 18:13:41.000 357 22475.94 140.80 41476.43 88888.00 2023-12-23 18:13:42.000 357 22475.94 140.77 41476.46 88888.00 2023-12-23 18:13:43.000 357 22475.93 140.75 41476.47 88888.00 2023-12-23 18:13:44.000 357 22475.94 140.79 41476.53 88888.00 2023-12-23 18:13:45.000 357 22475.97 140.82 41476.57 47557.85 2023-12-23 18:13:46.000 357 22476.01 140.84 41476.56 88888.00 2023-12-23 18:13:47.000 357 22476.04 140.84 41476.53 88888.00 2023-12-23 18:13:48.000 357 22476.03 140.77 41476.47 88888.00 2023-12-23 18:13:49.000 357 22475.99 140.71 41476.39 88888.00 2023-12-23 18:13:50.000 357 22475.99 140.73 41476.38 47557.89 2023-12-23 18:13:51.000 357 22476.04 140.74 41476.39 88888.00 2023-12-23 18:13:52.000 357 22476.05 140.72 41476.36 88888.00 2023-12-23 18:13:53.000 357 22475.99 140.74 41476.33 88888.00 2023-12-23 18:13:54.000 357 22475.97 140.76 41476.32 88888.00 2023-12-23 18:13:55.000 357 22475.97 140.78 41476.36 47557.86 2023-12-23 18:13:56.000 357 22475.93 140.77 41476.41 88888.00 2023-12-23 18:13:57.000 357 22475.90 140.76 41476.41 88888.00 2023-12-23 18:13:58.000 357 22475.91 140.76 41476.39 88888.00 2023-12-23 18:13:59.000 357 22475.93 140.81 41476.41 88888.00 2023-12-23 18:14:00.000 357 22475.90 140.85 41476.41 47557.87 2023-12-23 18:14:01.000 357 22475.83 140.82 41476.39 88888.00 2023-12-23 18:14:02.000 357 22475.83 140.77 41476.43 88888.00 2023-12-23 18:14:03.000 357 22475.93 140.77 41476.51 88888.00 2023-12-23 18:14:04.000 357 22476.01 140.80 41476.57 88888.00 2023-12-23 18:14:05.000 357 22475.98 140.84 41476.57 47557.86 2023-12-23 18:14:06.000 357 22475.94 140.87 41476.54 88888.00 2023-12-23 18:14:07.000 357 22475.97 140.86 41476.53 88888.00 2023-12-23 18:14:08.000 357 22475.99 140.84 41476.54 88888.00 2023-12-23 18:14:09.000 357 22475.99 140.83 41476.56 88888.00 2023-12-23 18:14:10.000 357 22475.98 140.80 41476.56 47557.83 2023-12-23 18:14:11.000 357 22475.96 140.80 41476.54 88888.00 2023-12-23 18:14:12.000 357 22475.92 140.83 41476.57 88888.00 2023-12-23 18:14:13.000 357 22475.90 140.84 41476.56 88888.00 2023-12-23 18:14:14.000 357 22475.92 140.84 41476.46 88888.00 2023-12-23 18:14:15.000 357 22475.94 140.85 41476.40 47557.84 2023-12-23 18:14:16.000 357 22475.92 140.85 41476.43 88888.00 2023-12-23 18:14:17.000 357 22475.90 140.85 41476.48 88888.00 2023-12-23 18:14:18.000 357 22475.91 140.85 41476.54 88888.00 2023-12-23 18:14:19.000 357 22475.93 140.86 41476.60 88888.00 2023-12-23 18:14:20.000 357 22475.93 140.85 41476.62 47557.81 2023-12-23 18:14:21.000 357 22475.87 140.82 41476.55 88888.00 2023-12-23 18:14:22.000 357 22475.80 140.79 41476.47 88888.00 2023-12-23 18:14:23.000 357 22475.80 140.81 41476.45 88888.00 2023-12-23 18:14:24.000 357 22475.83 140.84 41476.49 88888.00 2023-12-23 18:14:25.000 357 22475.88 140.89 41476.59 47557.80 2023-12-23 18:14:26.000 357 22475.93 140.92 41476.66 88888.00 2023-12-23 18:14:27.000 357 22475.90 140.87 41476.62 88888.00 2023-12-23 18:14:28.000 357 22475.87 140.82 41476.52 88888.00 2023-12-23 18:14:29.000 357 22475.85 140.85 41476.46 88888.00 2023-12-23 18:14:30.000 357 22475.82 140.89 41476.46 47557.78 2023-12-23 18:14:31.000 357 22475.77 140.88 41476.47 88888.00 2023-12-23 18:14:32.000 357 22475.73 140.79 41476.46 88888.00 2023-12-23 18:14:33.000 357 22475.72 140.72 41476.41 88888.00 2023-12-23 18:14:34.000 357 22475.76 140.74 41476.40 88888.00 2023-12-23 18:14:35.000 357 22475.81 140.83 41476.47 47557.74 2023-12-23 18:14:36.000 357 22475.81 140.92 41476.57 88888.00 2023-12-23 18:14:37.000 357 22475.79 140.94 41476.65 88888.00 2023-12-23 18:14:38.000 357 22475.79 140.90 41476.64 88888.00 2023-12-23 18:14:39.000 357 22475.78 140.86 41476.49 88888.00 2023-12-23 18:14:40.000 357 22475.72 140.81 41476.34 47557.74 2023-12-23 18:14:41.000 357 22475.67 140.76 41476.29 88888.00 2023-12-23 18:14:42.000 357 22475.65 140.75 41476.31 88888.00 2023-12-23 18:14:43.000 357 22475.63 140.80 41476.35 88888.00 2023-12-23 18:14:44.000 357 22475.66 140.84 41476.40 88888.00 2023-12-23 18:14:45.000 357 22475.75 140.90 41476.48 47557.75 2023-12-23 18:14:46.000 357 22475.80 140.92 41476.54 88888.00 2023-12-23 18:14:47.000 357 22475.75 140.90 41476.56 88888.00 2023-12-23 18:14:48.000 357 22475.69 140.86 41476.54 88888.00 2023-12-23 18:14:49.000 357 22475.66 140.84 41476.50 88888.00 2023-12-23 18:14:50.000 357 22475.65 140.84 41476.52 47557.73 2023-12-23 18:14:51.000 357 22475.63 140.87 41476.60 88888.00 2023-12-23 18:14:52.000 357 22475.61 140.90 41476.57 88888.00 2023-12-23 18:14:53.000 357 22475.61 140.90 41476.53 88888.00 2023-12-23 18:14:54.000 357 22475.65 140.87 41476.49 88888.00 2023-12-23 18:14:55.000 357 22475.65 140.82 41476.41 47557.72 2023-12-23 18:14:56.000 357 22475.62 140.81 41476.36 88888.00 2023-12-23 18:14:57.000 357 22475.62 140.84 41476.41 88888.00 2023-12-23 18:14:58.000 357 22475.64 140.88 41476.52 88888.00 2023-12-23 18:14:59.000 357 22475.64 140.89 41476.54 88888.00 2023-12-23 18:15:00.000 357 22475.62 140.89 41476.45 47557.64 2023-12-23 18:15:01.000 357 22475.64 140.93 41476.44 88888.00 2023-12-23 18:15:02.000 357 22475.65 140.96 41476.52 88888.00 2023-12-23 18:15:03.000 357 22475.61 140.96 41476.49 88888.00 2023-12-23 18:15:04.000 357 22475.57 140.95 41476.44 88888.00 2023-12-23 18:15:05.000 357 22475.54 140.91 41476.45 47557.66 2023-12-23 18:15:06.000 357 22475.54 140.86 41476.45 88888.00 2023-12-23 18:15:07.000 357 22475.56 140.84 41476.45 88888.00 2023-12-23 18:15:08.000 357 22475.57 140.86 41476.51 88888.00 2023-12-23 18:15:09.000 357 22475.60 140.89 41476.57 88888.00 2023-12-23 18:15:10.000 357 22475.62 140.91 41476.54 47557.63 2023-12-23 18:15:11.000 357 22475.56 140.87 41476.46 88888.00 2023-12-23 18:15:12.000 357 22475.49 140.85 41476.48 88888.00 2023-12-23 18:15:13.000 357 22475.50 140.87 41476.53 88888.00 2023-12-23 18:15:14.000 357 22475.56 140.87 41476.53 88888.00 2023-12-23 18:15:15.000 357 22475.61 140.87 41476.57 47557.64 2023-12-23 18:15:16.000 357 22475.60 140.88 41476.62 88888.00 2023-12-23 18:15:17.000 357 22475.55 140.90 41476.59 88888.00 2023-12-23 18:15:18.000 357 22475.53 140.93 41476.53 88888.00 2023-12-23 18:15:19.000 357 22475.55 140.92 41476.48 88888.00 2023-12-23 18:15:20.000 357 22475.52 140.91 41476.44 47557.62 2023-12-23 18:15:21.000 357 22475.48 140.91 41476.46 88888.00 2023-12-23 18:15:22.000 357 22475.50 140.91 41476.55 88888.00 2023-12-23 18:15:23.000 357 22475.53 140.91 41476.64 88888.00 2023-12-23 18:15:24.000 357 22475.50 140.89 41476.63 88888.00 2023-12-23 18:15:25.000 357 22475.47 140.83 41476.53 47557.64 2023-12-23 18:15:26.000 357 22475.51 140.83 41476.46 88888.00 2023-12-23 18:15:27.000 357 22475.52 140.89 41476.41 88888.00 2023-12-23 18:15:28.000 357 22475.47 140.89 41476.33 88888.00 2023-12-23 18:15:29.000 357 22475.44 140.85 41476.23 88888.00 2023-12-23 18:15:30.000 357 22475.47 140.85 41476.24 47557.62 2023-12-23 18:15:31.000 357 22475.48 140.88 41476.34 88888.00 2023-12-23 18:15:32.000 357 22475.44 140.87 41476.40 88888.00 2023-12-23 18:15:33.000 357 22475.39 140.82 41476.39 88888.00 2023-12-23 18:15:34.000 357 22475.39 140.82 41476.39 88888.00 2023-12-23 18:15:35.000 357 22475.46 140.85 41476.46 47557.65 2023-12-23 18:15:36.000 357 22475.51 140.86 41476.46 88888.00 2023-12-23 18:15:37.000 357 22475.49 140.84 41476.39 88888.00 2023-12-23 18:15:38.000 357 22475.47 140.81 41476.36 88888.00 2023-12-23 18:15:39.000 357 22475.44 140.73 41476.36 88888.00 2023-12-23 18:15:40.000 357 22475.42 140.67 41476.37 47557.59 2023-12-23 18:15:41.000 357 22475.44 140.66 41476.37 88888.00 2023-12-23 18:15:42.000 357 22475.46 140.72 41476.34 88888.00 2023-12-23 18:15:43.000 357 22475.48 140.80 41476.35 88888.00 2023-12-23 18:15:44.000 357 22475.48 140.84 41476.38 88888.00 2023-12-23 18:15:45.000 357 22475.47 140.81 41476.38 47557.60 2023-12-23 18:15:46.000 357 22475.47 140.81 41476.43 88888.00 2023-12-23 18:15:47.000 357 22475.44 140.82 41476.48 88888.00 2023-12-23 18:15:48.000 357 22475.44 140.81 41476.45 88888.00 2023-12-23 18:15:49.000 357 22475.49 140.81 41476.41 88888.00 2023-12-23 18:15:50.000 357 22475.50 140.76 41476.40 47557.57 2023-12-23 18:15:51.000 357 22475.42 140.69 41476.36 88888.00 2023-12-23 18:15:52.000 357 22475.35 140.69 41476.40 88888.00 2023-12-23 18:15:53.000 357 22475.34 140.75 41476.47 88888.00 2023-12-23 18:15:54.000 357 22475.37 140.78 41476.47 88888.00 2023-12-23 18:15:55.000 357 22475.43 140.78 41476.50 47557.58 2023-12-23 18:15:56.000 357 22475.47 140.77 41476.59 88888.00 2023-12-23 18:15:57.000 357 22475.44 140.76 41476.59 88888.00 2023-12-23 18:15:58.000 357 22475.43 140.78 41476.54 88888.00 2023-12-23 18:15:59.000 357 22475.49 140.82 41476.52 88888.00 2023-12-23 18:16:00.000 357 22475.55 140.84 41476.54 47557.62 2023-12-23 18:16:01.000 357 22475.53 140.84 41476.56 88888.00 2023-12-23 18:16:02.000 357 22475.46 140.84 41476.55 88888.00 2023-12-23 18:16:03.000 357 22475.42 140.81 41476.54 88888.00 2023-12-23 18:16:04.000 357 22475.41 140.78 41476.56 88888.00 2023-12-23 18:16:05.000 357 22475.45 140.83 41476.59 47557.63 2023-12-23 18:16:06.000 357 22475.49 140.88 41476.61 88888.00 2023-12-23 18:16:07.000 357 22475.50 140.87 41476.62 88888.00 2023-12-23 18:16:08.000 357 22475.51 140.85 41476.62 88888.00 2023-12-23 18:16:09.000 357 22475.51 140.81 41476.56 88888.00 2023-12-23 18:16:10.000 357 22475.52 140.74 41476.47 47557.59 2023-12-23 18:16:11.000 357 22475.55 140.72 41476.39 88888.00 2023-12-23 18:16:12.000 357 22475.52 140.73 41476.31 88888.00 2023-12-23 18:16:13.000 357 22475.48 140.74 41476.30 88888.00 2023-12-23 18:16:14.000 357 22475.44 140.76 41476.39 88888.00 2023-12-23 18:16:15.000 357 22475.43 140.77 41476.44 47557.63 2023-12-23 18:16:16.000 357 22475.48 140.76 41476.43 88888.00 2023-12-23 18:16:17.000 357 22475.52 140.76 41476.38 88888.00 2023-12-23 18:16:18.000 357 22475.53 140.75 41476.38 88888.00 2023-12-23 18:16:19.000 357 22475.55 140.74 41476.44 88888.00 2023-12-23 18:16:20.000 357 22475.56 140.70 41476.47 47557.65 2023-12-23 18:16:21.000 357 22475.51 140.69 41476.46 88888.00 2023-12-23 18:16:22.000 357 22475.47 140.71 41476.44 88888.00 2023-12-23 18:16:23.000 357 22475.50 140.76 41476.43 88888.00 2023-12-23 18:16:24.000 357 22475.53 140.83 41476.47 88888.00 2023-12-23 18:16:25.000 357 22475.54 140.86 41476.53 47557.67 2023-12-23 18:16:26.000 357 22475.53 140.82 41476.53 88888.00 2023-12-23 18:16:27.000 357 22475.52 140.75 41476.54 88888.00 2023-12-23 18:16:28.000 357 22475.50 140.73 41476.56 88888.00 2023-12-23 18:16:29.000 357 22475.47 140.74 41476.52 88888.00 2023-12-23 18:16:30.000 357 22475.45 140.73 41476.43 47557.67 2023-12-23 18:16:31.000 357 22475.48 140.72 41476.43 88888.00 2023-12-23 18:16:32.000 357 22475.55 140.73 41476.50 88888.00 2023-12-23 18:16:33.000 357 22475.60 140.75 41476.57 88888.00 2023-12-23 18:16:34.000 357 22475.58 140.78 41476.59 88888.00 2023-12-23 18:16:35.000 357 22475.55 140.81 41476.60 47557.68 2023-12-23 18:16:36.000 357 22475.56 140.83 41476.61 88888.00 2023-12-23 18:16:37.000 357 22475.56 140.81 41476.55 88888.00 2023-12-23 18:16:38.000 357 22475.56 140.77 41476.49 88888.00 2023-12-23 18:16:39.000 357 22475.59 140.75 41476.46 88888.00 2023-12-23 18:16:40.000 357 22475.61 140.76 41476.45 47557.71 2023-12-23 18:16:41.000 357 22475.65 140.80 41476.45 88888.00 2023-12-23 18:16:42.000 357 22475.69 140.85 41476.46 88888.00 2023-12-23 18:16:43.000 357 22475.71 140.87 41476.46 88888.00 2023-12-23 18:16:44.000 357 22475.72 140.85 41476.47 88888.00 2023-12-23 18:16:45.000 357 22475.74 140.81 41476.44 47557.70 2023-12-23 18:16:46.000 357 22475.74 140.79 41476.40 88888.00 2023-12-23 18:16:47.000 357 22475.74 140.79 41476.44 88888.00 2023-12-23 18:16:48.000 357 22475.74 140.79 41476.52 88888.00 2023-12-23 18:16:49.000 357 22475.73 140.81 41476.58 88888.00 2023-12-23 18:16:50.000 357 22475.75 140.79 41476.61 47557.73 2023-12-23 18:16:51.000 357 22475.81 140.78 41476.60 88888.00 2023-12-23 18:16:52.000 357 22475.87 140.83 41476.61 88888.00 2023-12-23 18:16:53.000 357 22475.86 140.88 41476.66 88888.00 2023-12-23 18:16:54.000 357 22475.80 140.88 41476.69 88888.00 2023-12-23 18:16:55.000 357 22475.75 140.82 41476.69 47557.77 2023-12-23 18:16:56.000 357 22475.75 140.79 41476.70 88888.00 2023-12-23 18:16:57.000 357 22475.75 140.83 41476.68 88888.00 2023-12-23 18:16:58.000 357 22475.76 140.88 41476.60 88888.00 2023-12-23 18:16:59.000 357 22475.81 140.91 41476.51 88888.00 2023-12-23 18:17:00.000 357 22475.83 140.90 41476.48 47557.78 2023-12-23 18:17:01.000 357 22475.81 140.87 41476.45 88888.00 2023-12-23 18:17:02.000 357 22475.81 140.80 41476.43 88888.00 2023-12-23 18:17:03.000 357 22475.86 140.75 41476.49 88888.00 2023-12-23 18:17:04.000 357 22475.89 140.75 41476.52 88888.00 2023-12-23 18:17:05.000 357 22475.87 140.79 41476.50 47557.81 2023-12-23 18:17:06.000 357 22475.84 140.82 41476.54 88888.00 2023-12-23 18:17:07.000 357 22475.81 140.79 41476.59 88888.00 2023-12-23 18:17:08.000 357 22475.79 140.72 41476.60 88888.00 2023-12-23 18:17:09.000 357 22475.83 140.69 41476.60 88888.00 2023-12-23 18:17:10.000 357 22475.88 140.69 41476.60 47557.78 2023-12-23 18:17:11.000 357 22475.89 140.67 41476.61 88888.00 2023-12-23 18:17:12.000 357 22475.87 140.68 41476.60 88888.00 2023-12-23 18:17:13.000 357 22475.91 140.72 41476.52 88888.00 2023-12-23 18:17:14.000 357 22475.97 140.77 41476.40 88888.00 2023-12-23 18:17:15.000 357 22475.99 140.78 41476.29 47557.79 2023-12-23 18:17:16.000 357 22476.00 140.78 41476.31 88888.00 2023-12-23 18:17:17.000 357 22476.00 140.77 41476.39 88888.00 2023-12-23 18:17:18.000 357 22475.95 140.76 41476.33 88888.00 2023-12-23 18:17:19.000 357 22475.85 140.73 41476.19 88888.00 2023-12-23 18:17:20.000 357 22475.78 140.71 41476.16 47557.82 2023-12-23 18:17:21.000 357 22475.80 140.69 41476.21 88888.00 2023-12-23 18:17:22.000 357 22475.83 140.70 41476.29 88888.00 2023-12-23 18:17:23.000 357 22475.87 140.76 41476.34 88888.00 2023-12-23 18:17:24.000 357 22475.93 140.81 41476.36 88888.00 2023-12-23 18:17:25.000 357 22475.99 140.83 41476.37 47557.79 2023-12-23 18:17:26.000 357 22475.99 140.81 41476.33 88888.00 2023-12-23 18:17:27.000 357 22475.92 140.77 41476.26 88888.00 2023-12-23 18:17:28.000 357 22475.87 140.77 41476.27 88888.00 2023-12-23 18:17:29.000 357 22475.88 140.81 41476.34 88888.00 2023-12-23 18:17:30.000 357 22475.92 140.83 41476.36 47557.80 2023-12-23 18:17:31.000 357 22475.94 140.81 41476.34 88888.00 2023-12-23 18:17:32.000 357 22475.95 140.79 41476.31 88888.00 2023-12-23 18:17:33.000 357 22475.99 140.81 41476.30 88888.00 2023-12-23 18:17:34.000 357 22476.02 140.84 41476.36 88888.00 2023-12-23 18:17:35.000 357 22475.97 140.83 41476.41 47557.76 2023-12-23 18:17:36.000 357 22475.88 140.78 41476.37 88888.00 2023-12-23 18:17:37.000 357 22475.86 140.77 41476.27 88888.00 2023-12-23 18:17:38.000 357 22475.87 140.82 41476.20 88888.00 2023-12-23 18:17:39.000 357 22475.88 140.87 41476.20 88888.00 2023-12-23 18:17:40.000 357 22475.91 140.88 41476.23 47557.79 2023-12-23 18:17:41.000 357 22475.92 140.86 41476.28 88888.00 2023-12-23 18:17:42.000 357 22475.92 140.82 41476.35 88888.00 2023-12-23 18:17:43.000 357 22475.91 140.75 41476.40 88888.00 2023-12-23 18:17:44.000 357 22475.92 140.72 41476.37 88888.00 2023-12-23 18:17:45.000 357 22475.91 140.74 41476.30 47557.74 2023-12-23 18:17:46.000 357 22475.90 140.75 41476.27 88888.00 2023-12-23 18:17:47.000 357 22475.86 140.75 41476.33 88888.00 2023-12-23 18:17:48.000 357 22475.84 140.78 41476.42 88888.00 2023-12-23 18:17:49.000 357 22475.86 140.82 41476.44 88888.00 2023-12-23 18:17:50.000 357 22475.86 140.85 41476.38 47557.76 2023-12-23 18:17:51.000 357 22475.82 140.84 41476.33 88888.00 2023-12-23 18:17:52.000 357 22475.77 140.81 41476.30 88888.00 2023-12-23 18:17:53.000 357 22475.76 140.78 41476.26 88888.00 2023-12-23 18:17:54.000 357 22475.75 140.76 41476.19 88888.00 2023-12-23 18:17:55.000 357 22475.74 140.74 41476.20 47557.76 2023-12-23 18:17:56.000 357 22475.77 140.77 41476.29 88888.00 2023-12-23 18:17:57.000 357 22475.78 140.83 41476.33 88888.00 2023-12-23 18:17:58.000 357 22475.77 140.90 41476.31 88888.00 2023-12-23 18:17:59.000 357 22475.76 140.93 41476.31 88888.00 2023-12-23 18:18:00.000 357 22475.73 140.92 41476.28 47557.69 2023-12-23 18:18:01.000 357 22475.68 140.89 41476.22 88888.00 2023-12-23 18:18:02.000 357 22475.65 140.89 41476.20 88888.00 2023-12-23 18:18:03.000 357 22475.65 140.89 41476.21 88888.00 2023-12-23 18:18:04.000 357 22475.68 140.91 41476.29 88888.00 2023-12-23 18:18:05.000 357 22475.73 140.94 41476.44 47557.71 2023-12-23 18:18:06.000 357 22475.74 140.93 41476.52 88888.00 2023-12-23 18:18:07.000 357 22475.71 140.90 41476.46 88888.00 2023-12-23 18:18:08.000 357 22475.70 140.90 41476.37 88888.00 2023-12-23 18:18:09.000 357 22475.70 140.88 41476.28 88888.00 2023-12-23 18:18:10.000 357 22475.65 140.82 41476.21 47557.68 2023-12-23 18:18:11.000 357 22475.60 140.81 41476.19 88888.00 2023-12-23 18:18:12.000 357 22475.59 140.85 41476.21 88888.00 2023-12-23 18:18:13.000 357 22475.58 140.88 41476.21 88888.00 2023-12-23 18:18:14.000 357 22475.56 140.91 41476.20 88888.00 2023-12-23 18:18:15.000 357 22475.58 140.94 41476.24 47557.67 2023-12-23 18:18:16.000 357 22475.61 140.94 41476.28 88888.00 2023-12-23 18:18:17.000 357 22475.58 140.93 41476.21 88888.00 2023-12-23 18:18:18.000 357 22475.49 140.92 41476.13 88888.00 2023-12-23 18:18:19.000 357 22475.43 140.90 41476.12 88888.00 2023-12-23 18:18:20.000 357 22475.43 140.90 41476.13 47557.66 2023-12-23 18:18:21.000 357 22475.47 140.93 41476.14 88888.00 2023-12-23 18:18:22.000 357 22475.50 140.93 41476.14 88888.00 2023-12-23 18:18:23.000 357 22475.51 140.92 41476.16 88888.00 2023-12-23 18:18:24.000 357 22475.49 140.92 41476.19 88888.00 2023-12-23 18:18:25.000 357 22475.43 140.88 41476.17 47557.63 2023-12-23 18:18:26.000 357 22475.37 140.85 41476.18 88888.00 2023-12-23 18:18:27.000 357 22475.37 140.88 41476.29 88888.00 2023-12-23 18:18:28.000 357 22475.42 140.91 41476.38 88888.00 2023-12-23 18:18:29.000 357 22475.44 140.94 41476.43 88888.00 2023-12-23 18:18:30.000 357 22475.44 140.95 41476.46 47557.63 2023-12-23 18:18:31.000 357 22475.44 140.97 41476.47 88888.00 2023-12-23 18:18:32.000 357 22475.43 140.99 41476.44 88888.00 2023-12-23 18:18:33.000 357 22475.42 141.02 41476.43 88888.00 2023-12-23 18:18:34.000 357 22475.43 141.04 41476.48 88888.00 2023-12-23 18:18:35.000 357 22475.44 141.06 41476.55 47557.62 2023-12-23 18:18:36.000 357 22475.44 141.04 41476.55 88888.00 2023-12-23 18:18:37.000 357 22475.43 140.98 41476.48 88888.00 2023-12-23 18:18:38.000 357 22475.42 140.99 41476.40 88888.00 2023-12-23 18:18:39.000 357 22475.40 141.03 41476.40 88888.00 2023-12-23 18:18:40.000 357 22475.41 141.01 41476.44 47557.62 2023-12-23 18:18:41.000 357 22475.42 140.95 41476.43 88888.00 2023-12-23 18:18:42.000 357 22475.42 140.90 41476.37 88888.00 2023-12-23 18:18:43.000 357 22475.46 140.90 41476.34 88888.00 2023-12-23 18:18:44.000 357 22475.50 140.95 41476.35 88888.00 2023-12-23 18:18:45.000 357 22475.47 141.01 41476.38 47557.60 2023-12-23 18:18:46.000 357 22475.40 141.04 41476.43 88888.00 2023-12-23 18:18:47.000 357 22475.40 141.04 41476.50 88888.00 2023-12-23 18:18:48.000 357 22475.45 141.02 41476.53 88888.00 2023-12-23 18:18:49.000 357 22475.47 140.98 41476.45 88888.00 2023-12-23 18:18:50.000 357 22475.41 140.93 41476.35 47557.65 2023-12-23 18:18:51.000 357 22475.37 140.91 41476.30 88888.00 2023-12-23 18:18:52.000 357 22475.40 140.93 41476.28 88888.00 2023-12-23 18:18:53.000 357 22475.42 140.98 41476.25 88888.00 2023-12-23 18:18:54.000 357 22475.47 141.05 41476.24 88888.00 2023-12-23 18:18:55.000 357 22475.52 141.08 41476.23 47557.61 2023-12-23 18:18:56.000 357 22475.55 141.06 41476.18 88888.00 2023-12-23 18:18:57.000 357 22475.56 141.06 41476.13 88888.00 2023-12-23 18:18:58.000 357 22475.55 141.08 41476.12 88888.00 2023-12-23 18:18:59.000 357 22475.51 141.07 41476.16 88888.00 2023-12-23 18:19:00.000 357 22475.47 141.01 41476.20 47557.63 2023-12-23 18:19:01.000 357 22475.48 140.96 41476.20 88888.00 2023-12-23 18:19:02.000 357 22475.48 140.97 41476.16 88888.00 2023-12-23 18:19:03.000 357 22475.47 141.03 41476.13 88888.00 2023-12-23 18:19:04.000 357 22475.47 141.11 41476.13 88888.00 2023-12-23 18:19:05.000 357 22475.52 141.13 41476.14 47557.63 2023-12-23 18:19:06.000 357 22475.58 141.10 41476.15 88888.00 2023-12-23 18:19:07.000 357 22475.62 141.08 41476.17 88888.00 2023-12-23 18:19:08.000 357 22475.63 141.11 41476.22 88888.00 2023-12-23 18:19:09.000 357 22475.64 141.14 41476.28 88888.00 2023-12-23 18:19:10.000 357 22475.67 141.14 41476.29 47557.61 2023-12-23 18:19:11.000 357 22475.66 141.15 41476.28 88888.00 2023-12-23 18:19:12.000 357 22475.62 141.17 41476.25 88888.00 2023-12-23 18:19:13.000 357 22475.62 141.19 41476.24 88888.00 2023-12-23 18:19:14.000 357 22475.64 141.16 41476.17 88888.00 2023-12-23 18:19:15.000 357 22475.61 141.11 41476.02 47557.59 2023-12-23 18:19:16.000 357 22475.59 141.07 41475.95 88888.00 2023-12-23 18:19:17.000 357 22475.61 141.04 41475.99 88888.00 2023-12-23 18:19:18.000 357 22475.65 141.06 41476.07 88888.00 2023-12-23 18:19:19.000 357 22475.68 141.12 41476.18 88888.00 2023-12-23 18:19:20.000 357 22475.67 141.15 41476.30 47557.57 2023-12-23 18:19:21.000 357 22475.65 141.13 41476.33 88888.00 2023-12-23 18:19:22.000 357 22475.63 141.10 41476.31 88888.00 2023-12-23 18:19:23.000 357 22475.60 141.09 41476.26 88888.00 2023-12-23 18:19:24.000 357 22475.56 141.13 41476.22 88888.00 2023-12-23 18:19:25.000 357 22475.55 141.15 41476.23 47557.58 2023-12-23 18:19:26.000 357 22475.57 141.13 41476.27 88888.00 2023-12-23 18:19:27.000 357 22475.62 141.17 41476.32 88888.00 2023-12-23 18:19:28.000 357 22475.63 141.26 41476.36 88888.00 2023-12-23 18:19:29.000 357 22475.62 141.28 41476.40 88888.00 2023-12-23 18:19:30.000 357 22475.60 141.17 41476.46 47557.56 2023-12-23 18:19:31.000 357 22475.60 141.07 41476.52 88888.00 2023-12-23 18:19:32.000 357 22475.61 141.09 41476.57 88888.00 2023-12-23 18:19:33.000 357 22475.60 141.12 41476.55 88888.00 2023-12-23 18:19:34.000 357 22475.58 141.10 41476.52 88888.00 2023-12-23 18:19:35.000 357 22475.58 141.08 41476.53 47557.60 2023-12-23 18:19:36.000 357 22475.60 141.07 41476.59 88888.00 2023-12-23 18:19:37.000 357 22475.58 141.06 41476.57 88888.00 2023-12-23 18:19:38.000 357 22475.57 141.04 41476.49 88888.00 2023-12-23 18:19:39.000 357 22475.59 141.07 41476.42 88888.00 2023-12-23 18:19:40.000 357 22475.57 141.10 41476.38 47557.58 2023-12-23 18:19:41.000 357 22475.53 141.05 41476.33 88888.00 2023-12-23 18:19:42.000 357 22475.52 141.00 41476.29 88888.00 2023-12-23 18:19:43.000 357 22475.55 141.05 41476.31 88888.00 2023-12-23 18:19:44.000 357 22475.59 141.13 41476.41 88888.00 2023-12-23 18:19:45.000 357 22475.61 141.17 41476.46 47557.57 2023-12-23 18:19:46.000 357 22475.63 141.17 41476.44 88888.00 2023-12-23 18:19:47.000 357 22475.66 141.17 41476.40 88888.00 2023-12-23 18:19:48.000 357 22475.67 141.13 41476.35 88888.00 2023-12-23 18:19:49.000 357 22475.62 141.10 41476.26 88888.00 2023-12-23 18:19:50.000 357 22475.58 141.11 41476.20 47557.59 2023-12-23 18:19:51.000 357 22475.58 141.12 41476.19 88888.00 2023-12-23 18:19:52.000 357 22475.56 141.08 41476.24 88888.00 2023-12-23 18:19:53.000 357 22475.51 141.03 41476.30 88888.00 2023-12-23 18:19:54.000 357 22475.53 141.05 41476.33 88888.00 2023-12-23 18:19:55.000 357 22475.60 141.09 41476.37 47557.59 2023-12-23 18:19:56.000 357 22475.65 141.09 41476.36 88888.00 2023-12-23 18:19:57.000 357 22475.65 141.06 41476.32 88888.00 2023-12-23 18:19:58.000 357 22475.63 141.06 41476.31 88888.00 2023-12-23 18:19:59.000 357 22475.63 141.06 41476.35 88888.00 2023-12-23 18:20:00.000 357 22475.65 141.04 41476.37 47557.57 2023-12-23 18:20:01.000 357 22475.65 141.04 41476.36 88888.00 2023-12-23 18:20:02.000 357 22475.64 141.06 41476.35 88888.00 2023-12-23 18:20:03.000 357 22475.65 141.11 41476.39 88888.00 2023-12-23 18:20:04.000 357 22475.65 141.15 41476.41 88888.00 2023-12-23 18:20:05.000 357 22475.63 141.12 41476.37 47557.59 2023-12-23 18:20:06.000 357 22475.58 141.04 41476.32 88888.00 2023-12-23 18:20:07.000 357 22475.53 140.98 41476.30 88888.00 2023-12-23 18:20:08.000 357 22475.57 141.01 41476.31 88888.00 2023-12-23 18:20:09.000 357 22475.67 141.10 41476.33 88888.00 2023-12-23 18:20:10.000 357 22475.70 141.19 41476.37 47557.64 2023-12-23 18:20:11.000 357 22475.70 141.18 41476.37 88888.00 2023-12-23 18:20:12.000 357 22475.73 141.06 41476.33 88888.00 2023-12-23 18:20:13.000 357 22475.74 140.94 41476.30 88888.00 2023-12-23 18:20:14.000 357 22475.73 140.92 41476.30 88888.00 2023-12-23 18:20:15.000 357 22475.74 140.95 41476.32 47557.60 2023-12-23 18:20:16.000 357 22475.77 140.96 41476.36 88888.00 2023-12-23 18:20:17.000 357 22475.79 140.97 41476.43 88888.00 2023-12-23 18:20:18.000 357 22475.78 140.98 41476.44 88888.00 2023-12-23 18:20:19.000 357 22475.78 140.99 41476.45 88888.00 2023-12-23 18:20:20.000 357 22475.82 140.94 41476.47 47557.60 2023-12-23 18:20:21.000 357 22475.81 140.87 41476.43 88888.00 2023-12-23 18:20:22.000 357 22475.76 140.86 41476.30 88888.00 2023-12-23 18:20:23.000 357 22475.72 140.94 41476.20 88888.00 2023-12-23 18:20:24.000 357 22475.70 140.98 41476.21 88888.00 2023-12-23 18:20:25.000 357 22475.70 140.94 41476.27 47557.62 2023-12-23 18:20:26.000 357 22475.74 140.93 41476.28 88888.00 2023-12-23 18:20:27.000 357 22475.79 140.98 41476.25 88888.00 2023-12-23 18:20:28.000 357 22475.81 141.03 41476.15 88888.00 2023-12-23 18:20:29.000 357 22475.76 141.01 41476.07 88888.00 2023-12-23 18:20:30.000 357 22475.68 140.97 41476.08 47557.60 2023-12-23 18:20:31.000 357 22475.65 140.96 41476.15 88888.00 2023-12-23 18:20:32.000 357 22475.69 140.98 41476.21 88888.00 2023-12-23 18:20:33.000 357 22475.75 141.03 41476.25 88888.00 2023-12-23 18:20:34.000 357 22475.76 141.06 41476.28 88888.00 2023-12-23 18:20:35.000 357 22475.74 141.05 41476.25 47557.62 2023-12-23 18:20:36.000 357 22475.73 141.03 41476.17 88888.00 2023-12-23 18:20:37.000 357 22475.73 141.00 41476.15 88888.00 2023-12-23 18:20:38.000 357 22475.75 140.97 41476.20 88888.00 2023-12-23 18:20:39.000 357 22475.78 140.96 41476.25 88888.00 2023-12-23 18:20:40.000 357 22475.80 140.93 41476.27 47557.62 2023-12-23 18:20:41.000 357 22475.77 140.91 41476.27 88888.00 2023-12-23 18:20:42.000 357 22475.73 140.93 41476.27 88888.00 2023-12-23 18:20:43.000 357 22475.73 140.97 41476.24 88888.00 2023-12-23 18:20:44.000 357 22475.74 141.01 41476.25 88888.00 2023-12-23 18:20:45.000 357 22475.74 141.02 41476.28 47557.65 2023-12-23 18:20:46.000 357 22475.73 141.01 41476.33 88888.00 2023-12-23 18:20:47.000 357 22475.70 141.01 41476.34 88888.00 2023-12-23 18:20:48.000 357 22475.68 141.01 41476.30 88888.00 2023-12-23 18:20:49.000 357 22475.71 141.00 41476.30 88888.00 2023-12-23 18:20:50.000 357 22475.74 140.98 41476.34 47557.66 2023-12-23 18:20:51.000 357 22475.71 140.96 41476.36 88888.00 2023-12-23 18:20:52.000 357 22475.70 140.96 41476.36 88888.00 2023-12-23 18:20:53.000 357 22475.70 141.00 41476.34 88888.00 2023-12-23 18:20:54.000 357 22475.68 141.02 41476.29 88888.00 2023-12-23 18:20:55.000 357 22475.66 141.00 41476.24 47557.64 2023-12-23 18:20:56.000 357 22475.66 140.94 41476.23 88888.00 2023-12-23 18:20:57.000 357 22475.66 140.88 41476.22 88888.00 2023-12-23 18:20:58.000 357 22475.69 140.86 41476.20 88888.00 2023-12-23 18:20:59.000 357 22475.75 140.93 41476.23 88888.00 2023-12-23 18:21:00.000 357 22475.76 141.02 41476.30 47557.67 2023-12-23 18:21:01.000 357 22475.73 141.02 41476.39 88888.00 2023-12-23 18:21:02.000 357 22475.73 140.97 41476.47 88888.00 2023-12-23 18:21:03.000 357 22475.72 140.92 41476.43 88888.00 2023-12-23 18:21:04.000 357 22475.70 140.82 41476.33 88888.00 2023-12-23 18:21:05.000 357 22475.78 140.74 41476.32 47557.68 2023-12-23 18:21:06.000 357 22475.87 140.78 41476.38 88888.00 2023-12-23 18:21:07.000 357 22475.88 140.86 41476.43 88888.00 2023-12-23 18:21:08.000 357 22475.84 140.85 41476.43 88888.00 2023-12-23 18:21:09.000 357 22475.85 140.81 41476.40 88888.00 2023-12-23 18:21:10.000 357 22475.90 140.79 41476.39 47557.65 2023-12-23 18:21:11.000 357 22475.94 140.78 41476.34 88888.00 2023-12-23 18:21:12.000 357 22475.91 140.75 41476.30 88888.00 2023-12-23 18:21:13.000 357 22475.86 140.75 41476.36 88888.00 2023-12-23 18:21:14.000 357 22475.86 140.81 41476.46 88888.00 2023-12-23 18:21:15.000 357 22475.88 140.82 41476.49 47557.71 2023-12-23 18:21:16.000 357 22475.89 140.74 41476.51 88888.00 2023-12-23 18:21:17.000 357 22475.93 140.70 41476.57 88888.00 2023-12-23 18:21:18.000 357 22475.93 140.71 41476.50 88888.00 2023-12-23 18:21:19.000 357 22475.89 140.71 41476.34 88888.00 2023-12-23 18:21:20.000 357 22475.84 140.68 41476.24 47557.72 2023-12-23 18:21:21.000 357 22475.81 140.64 41476.18 88888.00 2023-12-23 18:21:22.000 357 22475.81 140.66 41476.16 88888.00 2023-12-23 18:21:23.000 357 22475.84 140.71 41476.18 88888.00 2023-12-23 18:21:24.000 357 22475.88 140.76 41476.18 88888.00 2023-12-23 18:21:25.000 357 22475.90 140.75 41476.13 47557.71 2023-12-23 18:21:26.000 357 22475.92 140.68 41476.16 88888.00 2023-12-23 18:21:27.000 357 22475.94 140.63 41476.26 88888.00 2023-12-23 18:21:28.000 357 22475.94 140.63 41476.31 88888.00 2023-12-23 18:21:29.000 357 22475.91 140.63 41476.29 88888.00 2023-12-23 18:21:30.000 357 22475.90 140.65 41476.26 47557.72 2023-12-23 18:21:31.000 357 22475.90 140.68 41476.21 88888.00 2023-12-23 18:21:32.000 357 22475.92 140.76 41476.20 88888.00 2023-12-23 18:21:33.000 357 22475.94 140.82 41476.26 88888.00 2023-12-23 18:21:34.000 357 22475.92 140.82 41476.26 88888.00 2023-12-23 18:21:35.000 357 22475.91 140.78 41476.18 47557.75 2023-12-23 18:21:36.000 357 22475.92 140.75 41476.12 88888.00 2023-12-23 18:21:37.000 357 22475.93 140.71 41476.11 88888.00 2023-12-23 18:21:38.000 357 22475.90 140.70 41476.11 88888.00 2023-12-23 18:21:39.000 357 22475.87 140.72 41476.14 88888.00 2023-12-23 18:21:40.000 357 22475.88 140.72 41476.19 47557.80 2023-12-23 18:21:41.000 357 22475.90 140.68 41476.25 88888.00 2023-12-23 18:21:42.000 357 22475.93 140.64 41476.29 88888.00 2023-12-23 18:21:43.000 357 22475.98 140.63 41476.31 88888.00 2023-12-23 18:21:44.000 357 22476.02 140.67 41476.27 88888.00 2023-12-23 18:21:45.000 357 22476.02 140.64 41476.20 47557.74 2023-12-23 18:21:46.000 357 22476.05 140.59 41476.17 88888.00 2023-12-23 18:21:47.000 357 22476.08 140.61 41476.16 88888.00 2023-12-23 18:21:48.000 357 22476.07 140.64 41476.17 88888.00 2023-12-23 18:21:49.000 357 22476.06 140.66 41476.21 88888.00 2023-12-23 18:21:50.000 357 22476.10 140.70 41476.26 47557.78 2023-12-23 18:21:51.000 357 22476.14 140.72 41476.18 88888.00 2023-12-23 18:21:52.000 357 22476.12 140.67 41476.06 88888.00 2023-12-23 18:21:53.000 357 22476.07 140.60 41476.02 88888.00 2023-12-23 18:21:54.000 357 22476.03 140.59 41476.05 88888.00 2023-12-23 18:21:55.000 357 22476.02 140.62 41476.06 47557.80 2023-12-23 18:21:56.000 357 22476.05 140.63 41476.06 88888.00 2023-12-23 18:21:57.000 357 22476.11 140.65 41476.13 88888.00 2023-12-23 18:21:58.000 357 22476.16 140.68 41476.23 88888.00 2023-12-23 18:21:59.000 357 22476.19 140.72 41476.32 88888.00 2023-12-23 18:22:00.000 357 22476.21 140.73 41476.36 47557.81 2023-12-23 18:22:01.000 357 22476.17 140.68 41476.28 88888.00 2023-12-23 18:22:02.000 357 22476.14 140.62 41476.19 88888.00 2023-12-23 18:22:03.000 357 22476.13 140.61 41476.16 88888.00 2023-12-23 18:22:04.000 357 22476.12 140.63 41476.18 88888.00 2023-12-23 18:22:05.000 357 22476.14 140.62 41476.28 47557.82 2023-12-23 18:22:06.000 357 22476.21 140.60 41476.43 88888.00 2023-12-23 18:22:07.000 357 22476.24 140.62 41476.50 88888.00 2023-12-23 18:22:08.000 357 22476.21 140.67 41476.48 88888.00 2023-12-23 18:22:09.000 357 22476.18 140.66 41476.41 88888.00 2023-12-23 18:22:10.000 357 22476.19 140.61 41476.39 47557.87 2023-12-23 18:22:11.000 357 22476.25 140.56 41476.45 88888.00 2023-12-23 18:22:12.000 357 22476.28 140.55 41476.49 88888.00 2023-12-23 18:22:13.000 357 22476.25 140.61 41476.46 88888.00 2023-12-23 18:22:14.000 357 22476.20 140.70 41476.38 88888.00 2023-12-23 18:22:15.000 357 22476.20 140.72 41476.31 47557.83 2023-12-23 18:22:16.000 357 22476.22 140.69 41476.29 88888.00 2023-12-23 18:22:17.000 357 22476.24 140.67 41476.27 88888.00 2023-12-23 18:22:18.000 357 22476.22 140.67 41476.24 88888.00 2023-12-23 18:22:19.000 357 22476.18 140.65 41476.26 88888.00 2023-12-23 18:22:20.000 357 22476.14 140.62 41476.30 47557.84 2023-12-23 18:22:21.000 357 22476.14 140.62 41476.32 88888.00 2023-12-23 18:22:22.000 357 22476.15 140.69 41476.33 88888.00 2023-12-23 18:22:23.000 357 22476.17 140.76 41476.32 88888.00 2023-12-23 18:22:24.000 357 22476.21 140.76 41476.31 88888.00 2023-12-23 18:22:25.000 357 22476.26 140.70 41476.30 47557.89 2023-12-23 18:22:26.000 357 22476.28 140.64 41476.27 88888.00 2023-12-23 18:22:27.000 357 22476.29 140.62 41476.29 88888.00 2023-12-23 18:22:28.000 357 22476.26 140.63 41476.31 88888.00 2023-12-23 18:22:29.000 357 22476.21 140.64 41476.26 88888.00 2023-12-23 18:22:30.000 357 22476.16 140.67 41476.20 47557.85 2023-12-23 18:22:31.000 357 22476.11 140.72 41476.23 88888.00 2023-12-23 18:22:32.000 357 22476.08 140.72 41476.32 88888.00 2023-12-23 18:22:33.000 357 22476.11 140.72 41476.34 88888.00 2023-12-23 18:22:34.000 357 22476.14 140.76 41476.31 88888.00 2023-12-23 18:22:35.000 357 22476.12 140.76 41476.25 47557.87 2023-12-23 18:22:36.000 357 22476.11 140.74 41476.23 88888.00 2023-12-23 18:22:37.000 357 22476.13 140.78 41476.29 88888.00 2023-12-23 18:22:38.000 357 22476.14 140.78 41476.32 88888.00 2023-12-23 18:22:39.000 357 22476.14 140.75 41476.32 88888.00 2023-12-23 18:22:40.000 357 22476.17 140.76 41476.36 47557.86 2023-12-23 18:22:41.000 357 22476.20 140.78 41476.44 88888.00 2023-12-23 18:22:42.000 357 22476.22 140.78 41476.48 88888.00 2023-12-23 18:22:43.000 357 22476.20 140.74 41476.45 88888.00 2023-12-23 18:22:44.000 357 22476.14 140.72 41476.38 88888.00 2023-12-23 18:22:45.000 357 22476.10 140.75 41476.34 47557.84 2023-12-23 18:22:46.000 357 22476.14 140.80 41476.35 88888.00 2023-12-23 18:22:47.000 357 22476.19 140.86 41476.47 88888.00 2023-12-23 18:22:48.000 357 22476.23 140.88 41476.56 88888.00 2023-12-23 18:22:49.000 357 22476.24 140.81 41476.54 88888.00 2023-12-23 18:22:50.000 357 22476.24 140.72 41476.48 47557.88 2023-12-23 18:22:51.000 357 22476.25 140.68 41476.39 88888.00 2023-12-23 18:22:52.000 357 22476.26 140.70 41476.31 88888.00 2023-12-23 18:22:53.000 357 22476.24 140.77 41476.35 88888.00 2023-12-23 18:22:54.000 357 22476.22 140.83 41476.48 88888.00 2023-12-23 18:22:55.000 357 22476.25 140.89 41476.55 47557.84 2023-12-23 18:22:56.000 357 22476.28 140.92 41476.55 88888.00 2023-12-23 18:22:57.000 357 22476.25 140.91 41476.57 88888.00 2023-12-23 18:22:58.000 357 22476.21 140.88 41476.57 88888.00 2023-12-23 18:22:59.000 357 22476.19 140.85 41476.49 88888.00 2023-12-23 18:23:00.000 357 22476.16 140.81 41476.38 47557.84 2023-12-23 18:23:01.000 357 22476.13 140.78 41476.32 88888.00 2023-12-23 18:23:02.000 357 22476.11 140.79 41476.33 88888.00 2023-12-23 18:23:03.000 357 22476.11 140.84 41476.38 88888.00 2023-12-23 18:23:04.000 357 22476.10 140.88 41476.42 88888.00 2023-12-23 18:23:05.000 357 22476.08 140.86 41476.37 47557.83 2023-12-23 18:23:06.000 357 22476.03 140.83 41476.27 88888.00 2023-12-23 18:23:07.000 357 22475.99 140.83 41476.18 88888.00 2023-12-23 18:23:08.000 357 22475.98 140.82 41476.13 88888.00 2023-12-23 18:23:09.000 357 22476.01 140.78 41476.16 88888.00 2023-12-23 18:23:10.000 357 22476.05 140.74 41476.24 47557.82 2023-12-23 18:23:11.000 357 22476.06 140.72 41476.28 88888.00 2023-12-23 18:23:12.000 357 22476.04 140.75 41476.28 88888.00 2023-12-23 18:23:13.000 357 22476.04 140.79 41476.28 88888.00 2023-12-23 18:23:14.000 357 22476.06 140.82 41476.29 88888.00 2023-12-23 18:23:15.000 357 22476.04 140.84 41476.30 47557.84 2023-12-23 18:23:16.000 357 22475.98 140.80 41476.21 88888.00 2023-12-23 18:23:17.000 357 22475.95 140.75 41476.14 88888.00 2023-12-23 18:23:18.000 357 22476.00 140.77 41476.21 88888.00 2023-12-23 18:23:19.000 357 22476.08 140.86 41476.33 88888.00 2023-12-23 18:23:20.000 357 22476.10 140.90 41476.33 47557.78 2023-12-23 18:23:21.000 357 22476.08 140.86 41476.25 88888.00 2023-12-23 18:23:22.000 357 22476.03 140.82 41476.24 88888.00 2023-12-23 18:23:23.000 357 22475.99 140.82 41476.27 88888.00 2023-12-23 18:23:24.000 357 22475.97 140.87 41476.23 88888.00 2023-12-23 18:23:25.000 357 22475.91 140.87 41476.15 47557.80 2023-12-23 18:23:26.000 357 22475.89 140.80 41476.12 88888.00 2023-12-23 18:23:27.000 357 22475.98 140.77 41476.20 88888.00 2023-12-23 18:23:28.000 357 22476.09 140.81 41476.28 88888.00 2023-12-23 18:23:29.000 357 22476.10 140.87 41476.28 88888.00 2023-12-23 18:23:30.000 357 22476.06 140.90 41476.26 47557.78 2023-12-23 18:23:31.000 357 22476.03 140.86 41476.24 88888.00 2023-12-23 18:23:32.000 357 22476.01 140.82 41476.21 88888.00 2023-12-23 18:23:33.000 357 22475.97 140.86 41476.19 88888.00 2023-12-23 18:23:34.000 357 22475.96 140.94 41476.21 88888.00 2023-12-23 18:23:35.000 357 22475.97 140.97 41476.25 47557.82 2023-12-23 18:23:36.000 357 22475.97 140.93 41476.25 88888.00 2023-12-23 18:23:37.000 357 22475.96 140.90 41476.25 88888.00 2023-12-23 18:23:38.000 357 22475.96 140.94 41476.31 88888.00 2023-12-23 18:23:39.000 357 22475.95 140.99 41476.33 88888.00 2023-12-23 18:23:40.000 357 22475.96 141.00 41476.30 47557.85 2023-12-23 18:23:41.000 357 22475.97 140.94 41476.29 88888.00 2023-12-23 18:23:42.000 357 22475.94 140.88 41476.25 88888.00 2023-12-23 18:23:43.000 357 22475.94 140.84 41476.21 88888.00 2023-12-23 18:23:44.000 357 22475.97 140.84 41476.22 88888.00 2023-12-23 18:23:45.000 357 22476.02 140.88 41476.28 47557.80 2023-12-23 18:23:46.000 357 22476.08 140.93 41476.31 88888.00 2023-12-23 18:23:47.000 357 22476.12 140.92 41476.32 88888.00 2023-12-23 18:23:48.000 357 22476.13 140.89 41476.34 88888.00 2023-12-23 18:23:49.000 357 22476.13 140.90 41476.31 88888.00 2023-12-23 18:23:50.000 357 22476.12 140.90 41476.21 47557.83 2023-12-23 18:23:51.000 357 22476.08 140.86 41476.18 88888.00 2023-12-23 18:23:52.000 357 22476.07 140.88 41476.27 88888.00 2023-12-23 18:23:53.000 357 22476.09 140.91 41476.33 88888.00 2023-12-23 18:23:54.000 357 22476.12 140.91 41476.39 88888.00 2023-12-23 18:23:55.000 357 22476.14 140.89 41476.44 47557.83 2023-12-23 18:23:56.000 357 22476.16 140.87 41476.44 88888.00 2023-12-23 18:23:57.000 357 22476.16 140.90 41476.45 88888.00 2023-12-23 18:23:58.000 357 22476.14 140.96 41476.48 88888.00 2023-12-23 18:23:59.000 357 22476.13 140.95 41476.49 88888.00 2023-12-23 18:24:00.000 357 22476.16 140.90 41476.47 47557.83 2023-12-23 18:24:01.000 357 22476.16 140.90 41476.48 88888.00 2023-12-23 18:24:02.000 357 22476.14 140.91 41476.50 88888.00 2023-12-23 18:24:03.000 357 22476.10 140.88 41476.44 88888.00 2023-12-23 18:24:04.000 357 22476.04 140.85 41476.37 88888.00 2023-12-23 18:24:05.000 357 22476.01 140.88 41476.41 47557.86 2023-12-23 18:24:06.000 357 22475.99 140.94 41476.50 88888.00 2023-12-23 18:24:07.000 357 22475.95 140.91 41476.49 88888.00 2023-12-23 18:24:08.000 357 22475.94 140.91 41476.39 88888.00 2023-12-23 18:24:09.000 357 22475.97 140.99 41476.33 88888.00 2023-12-23 18:24:10.000 357 22475.98 141.05 41476.28 47557.82 2023-12-23 18:24:11.000 357 22476.01 141.01 41476.23 88888.00 2023-12-23 18:24:12.000 357 22476.02 140.93 41476.19 88888.00 2023-12-23 18:24:13.000 357 22476.00 140.92 41476.18 88888.00 2023-12-23 18:24:14.000 357 22476.00 140.94 41476.27 88888.00 2023-12-23 18:24:15.000 357 22476.02 140.98 41476.41 47557.86 2023-12-23 18:24:16.000 357 22476.02 141.05 41476.50 88888.00 2023-12-23 18:24:17.000 357 22476.01 141.09 41476.49 88888.00 2023-12-23 18:24:18.000 357 22476.04 141.07 41476.49 88888.00 2023-12-23 18:24:19.000 357 22476.08 141.05 41476.54 88888.00 2023-12-23 18:24:20.000 357 22476.11 141.06 41476.59 47557.87 2023-12-23 18:24:21.000 357 22476.10 141.06 41476.52 88888.00 2023-12-23 18:24:22.000 357 22476.07 141.07 41476.38 88888.00 2023-12-23 18:24:23.000 357 22476.04 141.04 41476.31 88888.00 2023-12-23 18:24:24.000 357 22476.03 140.98 41476.34 88888.00 2023-12-23 18:24:25.000 357 22476.02 140.95 41476.38 47557.88 2023-12-23 18:24:26.000 357 22476.01 140.98 41476.40 88888.00 2023-12-23 18:24:27.000 357 22476.02 141.06 41476.44 88888.00 2023-12-23 18:24:28.000 357 22476.03 141.12 41476.44 88888.00 2023-12-23 18:24:29.000 357 22476.00 141.13 41476.38 88888.00 2023-12-23 18:24:30.000 357 22476.00 141.13 41476.38 47557.85 2023-12-23 18:24:31.000 357 22475.99 141.10 41476.44 88888.00 2023-12-23 18:24:32.000 357 22475.97 141.02 41476.46 88888.00 2023-12-23 18:24:33.000 357 22475.97 140.98 41476.44 88888.00 2023-12-23 18:24:34.000 357 22475.99 141.00 41476.43 88888.00 2023-12-23 18:24:35.000 357 22476.03 141.05 41476.55 47557.87 2023-12-23 18:24:36.000 357 22476.08 141.07 41476.73 88888.00 2023-12-23 18:24:37.000 357 22476.14 141.06 41476.79 88888.00 2023-12-23 18:24:38.000 357 22476.20 141.03 41476.72 88888.00 2023-12-23 18:24:39.000 357 22476.20 141.01 41476.68 88888.00 2023-12-23 18:24:40.000 357 22476.15 141.01 41476.64 47557.88 2023-12-23 18:24:41.000 357 22476.12 141.02 41476.61 88888.00 2023-12-23 18:24:42.000 357 22476.11 141.02 41476.56 88888.00 2023-12-23 18:24:43.000 357 22476.10 141.00 41476.53 88888.00 2023-12-23 18:24:44.000 357 22476.09 140.98 41476.54 88888.00 2023-12-23 18:24:45.000 357 22476.07 140.97 41476.56 47557.85 2023-12-23 18:24:46.000 357 22476.07 140.97 41476.59 88888.00 2023-12-23 18:24:47.000 357 22476.08 140.95 41476.57 88888.00 2023-12-23 18:24:48.000 357 22476.09 140.95 41476.53 88888.00 2023-12-23 18:24:49.000 357 22476.08 140.97 41476.50 88888.00 2023-12-23 18:24:50.000 357 22476.05 140.97 41476.48 47557.85 2023-12-23 18:24:51.000 357 22476.02 140.94 41476.47 88888.00 2023-12-23 18:24:52.000 357 22476.01 140.94 41476.52 88888.00 2023-12-23 18:24:53.000 357 22476.00 140.99 41476.62 88888.00 2023-12-23 18:24:54.000 357 22476.00 141.02 41476.68 88888.00 2023-12-23 18:24:55.000 357 22475.99 141.02 41476.66 47557.84 2023-12-23 18:24:56.000 357 22475.99 141.01 41476.62 88888.00 2023-12-23 18:24:57.000 357 22475.97 141.03 41476.66 88888.00 2023-12-23 18:24:58.000 357 22475.94 141.10 41476.67 88888.00 2023-12-23 18:24:59.000 357 22475.94 141.14 41476.62 88888.00 2023-12-23 18:25:00.000 357 22475.96 141.15 41476.61 47557.82 2023-12-23 18:25:01.000 357 22475.95 141.15 41476.67 88888.00 2023-12-23 18:25:02.000 357 22475.97 141.13 41476.72 88888.00 2023-12-23 18:25:03.000 357 22476.04 141.11 41476.75 88888.00 2023-12-23 18:25:04.000 357 22476.07 141.10 41476.76 88888.00 2023-12-23 18:25:05.000 357 22476.02 141.11 41476.77 47557.78 2023-12-23 18:25:06.000 357 22475.94 141.10 41476.76 88888.00 2023-12-23 18:25:07.000 357 22475.90 141.06 41476.76 88888.00 2023-12-23 18:25:08.000 357 22475.96 141.02 41476.77 88888.00 2023-12-23 18:25:09.000 357 22476.04 141.00 41476.75 88888.00 2023-12-23 18:25:10.000 357 22476.10 140.97 41476.71 47557.78 2023-12-23 18:25:11.000 357 22476.12 140.97 41476.69 88888.00 2023-12-23 18:25:12.000 357 22476.11 141.01 41476.67 88888.00 2023-12-23 18:25:13.000 357 22476.06 141.04 41476.62 88888.00 2023-12-23 18:25:14.000 357 22475.99 141.07 41476.59 88888.00 2023-12-23 18:25:15.000 357 22475.96 141.05 41476.57 47557.80 2023-12-23 18:25:16.000 357 22475.97 141.00 41476.54 88888.00 2023-12-23 18:25:17.000 357 22475.98 141.00 41476.51 88888.00 2023-12-23 18:25:18.000 357 22475.99 141.02 41476.48 88888.00 2023-12-23 18:25:19.000 357 22475.97 141.01 41476.47 88888.00 2023-12-23 18:25:20.000 357 22475.97 140.97 41476.48 47557.80 2023-12-23 18:25:21.000 357 22476.00 140.99 41476.49 88888.00 2023-12-23 18:25:22.000 357 22475.97 141.03 41476.50 88888.00 2023-12-23 18:25:23.000 357 22475.89 141.03 41476.54 88888.00 2023-12-23 18:25:24.000 357 22475.87 140.99 41476.50 88888.00 2023-12-23 18:25:25.000 357 22475.92 140.95 41476.41 47557.77 2023-12-23 18:25:26.000 357 22475.97 140.95 41476.40 88888.00 2023-12-23 18:25:27.000 357 22475.98 140.96 41476.38 88888.00 2023-12-23 18:25:28.000 357 22476.00 140.97 41476.37 88888.00 2023-12-23 18:25:29.000 357 22476.03 141.00 41476.46 88888.00 2023-12-23 18:25:30.000 357 22476.03 141.01 41476.54 47557.80 2023-12-23 18:25:31.000 357 22476.01 140.97 41476.55 88888.00 2023-12-23 18:25:32.000 357 22476.03 140.93 41476.51 88888.00 2023-12-23 18:25:33.000 357 22476.06 140.93 41476.49 88888.00 2023-12-23 18:25:34.000 357 22476.05 140.94 41476.46 88888.00 2023-12-23 18:25:35.000 357 22476.05 140.94 41476.36 47557.77 2023-12-23 18:25:36.000 357 22476.07 140.93 41476.24 88888.00 2023-12-23 18:25:37.000 357 22476.06 140.95 41476.20 88888.00 2023-12-23 18:25:38.000 357 22476.03 140.99 41476.27 88888.00 2023-12-23 18:25:39.000 357 22476.04 141.02 41476.34 88888.00 2023-12-23 18:25:40.000 357 22476.06 141.03 41476.33 47557.77 2023-12-23 18:25:41.000 357 22476.03 140.98 41476.27 88888.00 2023-12-23 18:25:42.000 357 22475.99 140.93 41476.26 88888.00 2023-12-23 18:25:43.000 357 22476.01 140.96 41476.35 88888.00 2023-12-23 18:25:44.000 357 22476.06 141.02 41476.44 88888.00 2023-12-23 18:25:45.000 357 22476.08 141.03 41476.46 47557.78 2023-12-23 18:25:46.000 357 22476.04 141.00 41476.45 88888.00 2023-12-23 18:25:47.000 357 22475.98 141.00 41476.40 88888.00 2023-12-23 18:25:48.000 357 22475.96 141.02 41476.36 88888.00 2023-12-23 18:25:49.000 357 22476.00 141.04 41476.36 88888.00 2023-12-23 18:25:50.000 357 22476.04 141.07 41476.35 47557.79 2023-12-23 18:25:51.000 357 22476.05 141.10 41476.32 88888.00 2023-12-23 18:25:52.000 357 22476.03 141.10 41476.34 88888.00 2023-12-23 18:25:53.000 357 22476.05 141.11 41476.36 88888.00 2023-12-23 18:25:54.000 357 22476.06 141.10 41476.36 88888.00 2023-12-23 18:25:55.000 357 22476.04 141.06 41476.31 47557.80 2023-12-23 18:25:56.000 357 22476.01 141.05 41476.28 88888.00 2023-12-23 18:25:57.000 357 22475.99 141.08 41476.31 88888.00 2023-12-23 18:25:58.000 357 22475.97 141.10 41476.31 88888.00 2023-12-23 18:25:59.000 357 22475.93 141.11 41476.28 88888.00 2023-12-23 18:26:00.000 357 22475.91 141.09 41476.27 47557.77 2023-12-23 18:26:01.000 357 22475.94 141.08 41476.28 88888.00 2023-12-23 18:26:02.000 357 22475.99 141.07 41476.29 88888.00 2023-12-23 18:26:03.000 357 22476.00 141.07 41476.32 88888.00 2023-12-23 18:26:04.000 357 22475.99 141.06 41476.35 88888.00 2023-12-23 18:26:05.000 357 22476.01 141.04 41476.36 47557.77 2023-12-23 18:26:06.000 357 22476.03 140.98 41476.32 88888.00 2023-12-23 18:26:07.000 357 22476.03 140.95 41476.29 88888.00 2023-12-23 18:26:08.000 357 22476.02 140.99 41476.31 88888.00 2023-12-23 18:26:09.000 357 22476.03 141.07 41476.34 88888.00 2023-12-23 18:26:10.000 357 22476.00 141.16 41476.34 47557.74 2023-12-23 18:26:11.000 357 22475.94 141.20 41476.31 88888.00 2023-12-23 18:26:12.000 357 22475.90 141.19 41476.26 88888.00 2023-12-23 18:26:13.000 357 22475.92 141.18 41476.23 88888.00 2023-12-23 18:26:14.000 357 22475.93 141.14 41476.22 88888.00 2023-12-23 18:26:15.000 357 22475.88 141.09 41476.24 47557.75 2023-12-23 18:26:16.000 357 22475.86 141.09 41476.30 88888.00 2023-12-23 18:26:17.000 357 22475.90 141.12 41476.34 88888.00 2023-12-23 18:26:18.000 357 22475.97 141.15 41476.34 88888.00 2023-12-23 18:26:19.000 357 22476.00 141.17 41476.29 88888.00 2023-12-23 18:26:20.000 357 22476.01 141.22 41476.23 47557.77 2023-12-23 18:26:21.000 357 22476.01 141.25 41476.28 88888.00 2023-12-23 18:26:22.000 357 22476.02 141.24 41476.38 88888.00 2023-12-23 18:26:23.000 357 22476.03 141.20 41476.40 88888.00 2023-12-23 18:26:24.000 357 22476.03 141.14 41476.36 88888.00 2023-12-23 18:26:25.000 357 22476.00 141.06 41476.29 47557.76 2023-12-23 18:26:26.000 357 22476.00 141.06 41476.27 88888.00 2023-12-23 18:26:27.000 357 22476.05 141.11 41476.33 88888.00 2023-12-23 18:26:28.000 357 22476.07 141.17 41476.40 88888.00 2023-12-23 18:26:29.000 357 22476.07 141.21 41476.46 88888.00 2023-12-23 18:26:30.000 357 22476.08 141.19 41476.41 47557.76 2023-12-23 18:26:31.000 357 22476.07 141.11 41476.31 88888.00 2023-12-23 18:26:32.000 357 22476.04 141.07 41476.27 88888.00 2023-12-23 18:26:33.000 357 22476.03 141.09 41476.28 88888.00 2023-12-23 18:26:34.000 357 22476.03 141.08 41476.29 88888.00 2023-12-23 18:26:35.000 357 22476.01 141.05 41476.32 47557.75 2023-12-23 18:26:36.000 357 22475.96 141.04 41476.33 88888.00 2023-12-23 18:26:37.000 357 22475.91 141.06 41476.29 88888.00 2023-12-23 18:26:38.000 357 22475.88 141.13 41476.29 88888.00 2023-12-23 18:26:39.000 357 22475.85 141.16 41476.32 88888.00 2023-12-23 18:26:40.000 357 22475.86 141.12 41476.30 47557.75 2023-12-23 18:26:41.000 357 22475.90 141.08 41476.23 88888.00 2023-12-23 18:26:42.000 357 22475.90 141.06 41476.20 88888.00 2023-12-23 18:26:43.000 357 22475.88 141.07 41476.25 88888.00 2023-12-23 18:26:44.000 357 22475.90 141.10 41476.39 88888.00 2023-12-23 18:26:45.000 357 22475.93 141.14 41476.46 47557.77 2023-12-23 18:26:46.000 357 22475.97 141.16 41476.42 88888.00 2023-12-23 18:26:47.000 357 22476.01 141.17 41476.36 88888.00 2023-12-23 18:26:48.000 357 22476.00 141.16 41476.33 88888.00 2023-12-23 18:26:49.000 357 22475.96 141.15 41476.31 88888.00 2023-12-23 18:26:50.000 357 22475.93 141.16 41476.34 47557.79 2023-12-23 18:26:51.000 357 22475.92 141.20 41476.38 88888.00 2023-12-23 18:26:52.000 357 22475.94 141.27 41476.39 88888.00 2023-12-23 18:26:53.000 357 22475.96 141.29 41476.38 88888.00 2023-12-23 18:26:54.000 357 22475.97 141.28 41476.43 88888.00 2023-12-23 18:26:55.000 357 22475.95 141.28 41476.50 47557.74 2023-12-23 18:26:56.000 357 22475.91 141.25 41476.48 88888.00 2023-12-23 18:26:57.000 357 22475.88 141.21 41476.43 88888.00 2023-12-23 18:26:58.000 357 22475.91 141.22 41476.41 88888.00 2023-12-23 18:26:59.000 357 22475.95 141.25 41476.43 88888.00 2023-12-23 18:27:00.000 357 22475.95 141.29 41476.46 47557.74 2023-12-23 18:27:01.000 357 22475.95 141.32 41476.46 88888.00 2023-12-23 18:27:02.000 357 22475.98 141.34 41476.46 88888.00 2023-12-23 18:27:03.000 357 22476.00 141.29 41476.52 88888.00 2023-12-23 18:27:04.000 357 22476.00 141.21 41476.55 88888.00 2023-12-23 18:27:05.000 357 22476.02 141.21 41476.54 47557.76 2023-12-23 18:27:06.000 357 22476.02 141.23 41476.47 88888.00 2023-12-23 18:27:07.000 357 22475.97 141.23 41476.41 88888.00 2023-12-23 18:27:08.000 357 22475.94 141.26 41476.44 88888.00 2023-12-23 18:27:09.000 357 22475.96 141.33 41476.53 88888.00 2023-12-23 18:27:10.000 357 22475.98 141.39 41476.58 47557.73 2023-12-23 18:27:11.000 357 22476.00 141.38 41476.61 88888.00 2023-12-23 18:27:12.000 357 22475.98 141.35 41476.57 88888.00 2023-12-23 18:27:13.000 357 22475.97 141.36 41476.51 88888.00 2023-12-23 18:27:14.000 357 22475.96 141.36 41476.49 88888.00 2023-12-23 18:27:15.000 357 22475.94 141.31 41476.45 47557.75 2023-12-23 18:27:16.000 357 22475.94 141.33 41476.46 88888.00 2023-12-23 18:27:17.000 357 22475.97 141.39 41476.49 88888.00 2023-12-23 18:27:18.000 357 22475.97 141.42 41476.45 88888.00 2023-12-23 18:27:19.000 357 22475.97 141.41 41476.43 88888.00 2023-12-23 18:27:20.000 357 22475.98 141.37 41476.45 47557.70 2023-12-23 18:27:21.000 357 22476.00 141.33 41476.45 88888.00 2023-12-23 18:27:22.000 357 22475.97 141.28 41476.42 88888.00 2023-12-23 18:27:23.000 357 22475.93 141.24 41476.37 88888.00 2023-12-23 18:27:24.000 357 22475.91 141.24 41476.34 88888.00 2023-12-23 18:27:25.000 357 22475.90 141.29 41476.38 47557.73 2023-12-23 18:27:26.000 357 22475.89 141.31 41476.45 88888.00 2023-12-23 18:27:27.000 357 22475.86 141.27 41476.45 88888.00 2023-12-23 18:27:28.000 357 22475.86 141.21 41476.46 88888.00 2023-12-23 18:27:29.000 357 22475.90 141.18 41476.50 88888.00 2023-12-23 18:27:30.000 357 22475.94 141.17 41476.56 47557.73 2023-12-23 18:27:31.000 357 22475.96 141.19 41476.60 88888.00 2023-12-23 18:27:32.000 357 22475.96 141.23 41476.61 88888.00 2023-12-23 18:27:33.000 357 22475.94 141.32 41476.62 88888.00 2023-12-23 18:27:34.000 357 22475.90 141.36 41476.60 88888.00 2023-12-23 18:27:35.000 357 22475.88 141.32 41476.53 47557.69 2023-12-23 18:27:36.000 357 22475.89 141.27 41476.47 88888.00 2023-12-23 18:27:37.000 357 22475.89 141.27 41476.45 88888.00 2023-12-23 18:27:38.000 357 22475.85 141.31 41476.44 88888.00 2023-12-23 18:27:39.000 357 22475.81 141.30 41476.42 88888.00 2023-12-23 18:27:40.000 357 22475.81 141.26 41476.39 47557.70 2023-12-23 18:27:41.000 357 22475.82 141.24 41476.35 88888.00 2023-12-23 18:27:42.000 357 22475.82 141.28 41476.38 88888.00 2023-12-23 18:27:43.000 357 22475.80 141.34 41476.48 88888.00 2023-12-23 18:27:44.000 357 22475.79 141.38 41476.56 88888.00 2023-12-23 18:27:45.000 357 22475.78 141.38 41476.55 47557.69 2023-12-23 18:27:46.000 357 22475.76 141.32 41476.52 88888.00 2023-12-23 18:27:47.000 357 22475.76 141.26 41476.49 88888.00 2023-12-23 18:27:48.000 357 22475.78 141.25 41476.47 88888.00 2023-12-23 18:27:49.000 357 22475.81 141.28 41476.52 88888.00 2023-12-23 18:27:50.000 357 22475.81 141.32 41476.60 47557.68 2023-12-23 18:27:51.000 357 22475.77 141.34 41476.55 88888.00 2023-12-23 18:27:52.000 357 22475.76 141.32 41476.46 88888.00 2023-12-23 18:27:53.000 357 22475.77 141.32 41476.44 88888.00 2023-12-23 18:27:54.000 357 22475.75 141.35 41476.41 88888.00 2023-12-23 18:27:55.000 357 22475.69 141.34 41476.35 47557.66 2023-12-23 18:27:56.000 357 22475.64 141.29 41476.31 88888.00 2023-12-23 18:27:57.000 357 22475.65 141.29 41476.29 88888.00 2023-12-23 18:27:58.000 357 22475.68 141.37 41476.34 88888.00 2023-12-23 18:27:59.000 357 22475.72 141.47 41476.48 88888.00 2023-12-23 18:28:00.000 357 22475.70 141.51 41476.55 47557.67 2023-12-23 18:28:01.000 357 22475.64 141.48 41476.50 88888.00 2023-12-23 18:28:02.000 357 22475.58 141.43 41476.44 88888.00 2023-12-23 18:28:03.000 357 22475.56 141.39 41476.41 88888.00 2023-12-23 18:28:04.000 357 22475.56 141.37 41476.41 88888.00 2023-12-23 18:28:05.000 357 22475.56 141.34 41476.43 47557.64 2023-12-23 18:28:06.000 357 22475.56 141.32 41476.40 88888.00 2023-12-23 18:28:07.000 357 22475.56 141.34 41476.41 88888.00 2023-12-23 18:28:08.000 357 22475.61 141.40 41476.50 88888.00 2023-12-23 18:28:09.000 357 22475.64 141.41 41476.62 88888.00 2023-12-23 18:28:10.000 357 22475.63 141.36 41476.62 47557.61 2023-12-23 18:28:11.000 357 22475.63 141.31 41476.59 88888.00 2023-12-23 18:28:12.000 357 22475.64 141.32 41476.55 88888.00 2023-12-23 18:28:13.000 357 22475.62 141.34 41476.50 88888.00 2023-12-23 18:28:14.000 357 22475.56 141.32 41476.49 88888.00 2023-12-23 18:28:15.000 357 22475.50 141.34 41476.49 47557.57 2023-12-23 18:28:16.000 357 22475.49 141.39 41476.48 88888.00 2023-12-23 18:28:17.000 357 22475.54 141.39 41476.47 88888.00 2023-12-23 18:28:18.000 357 22475.60 141.37 41476.43 88888.00 2023-12-23 18:28:19.000 357 22475.63 141.36 41476.40 88888.00 2023-12-23 18:28:20.000 357 22475.66 141.37 41476.47 47557.53 2023-12-23 18:28:21.000 357 22475.67 141.38 41476.56 88888.00 2023-12-23 18:28:22.000 357 22475.62 141.41 41476.53 88888.00 2023-12-23 18:28:23.000 357 22475.58 141.44 41476.44 88888.00 2023-12-23 18:28:24.000 357 22475.60 141.42 41476.41 88888.00 2023-12-23 18:28:25.000 357 22475.64 141.37 41476.47 47557.56 2023-12-23 18:28:26.000 357 22475.65 141.36 41476.53 88888.00 2023-12-23 18:28:27.000 357 22475.66 141.39 41476.52 88888.00 2023-12-23 18:28:28.000 357 22475.65 141.43 41476.49 88888.00 2023-12-23 18:28:29.000 357 22475.60 141.45 41476.52 88888.00 2023-12-23 18:28:30.000 357 22475.57 141.42 41476.56 47557.55 2023-12-23 18:28:31.000 357 22475.57 141.36 41476.53 88888.00 2023-12-23 18:28:32.000 357 22475.57 141.34 41476.47 88888.00 2023-12-23 18:28:33.000 357 22475.55 141.37 41476.43 88888.00 2023-12-23 18:28:34.000 357 22475.48 141.36 41476.38 88888.00 2023-12-23 18:28:35.000 357 22475.42 141.31 41476.32 47557.53 2023-12-23 18:28:36.000 357 22475.41 141.29 41476.27 88888.00 2023-12-23 18:28:37.000 357 22475.45 141.32 41476.28 88888.00 2023-12-23 18:28:38.000 357 22475.45 141.37 41476.31 88888.00 2023-12-23 18:28:39.000 357 22475.39 141.40 41476.30 88888.00 2023-12-23 18:28:40.000 357 22475.34 141.44 41476.29 47557.51 2023-12-23 18:28:41.000 357 22475.37 141.47 41476.27 88888.00 2023-12-23 18:28:42.000 357 22475.42 141.49 41476.28 88888.00 2023-12-23 18:28:43.000 357 22475.42 141.47 41476.32 88888.00 2023-12-23 18:28:44.000 357 22475.36 141.45 41476.30 88888.00 2023-12-23 18:28:45.000 357 22475.31 141.44 41476.21 47557.47 2023-12-23 18:28:46.000 357 22475.29 141.43 41476.15 88888.00 2023-12-23 18:28:47.000 357 22475.30 141.43 41476.19 88888.00 2023-12-23 18:28:48.000 357 22475.35 141.48 41476.34 88888.00 2023-12-23 18:28:49.000 357 22475.41 141.49 41476.41 88888.00 2023-12-23 18:28:50.000 357 22475.39 141.46 41476.36 47557.50 2023-12-23 18:28:51.000 357 22475.36 141.48 41476.31 88888.00 2023-12-23 18:28:52.000 357 22475.39 141.56 41476.32 88888.00 2023-12-23 18:28:53.000 357 22475.40 141.60 41476.36 88888.00 2023-12-23 18:28:54.000 357 22475.35 141.57 41476.38 88888.00 2023-12-23 18:28:55.000 357 22475.29 141.51 41476.39 47557.49 2023-12-23 18:28:56.000 357 22475.29 141.46 41476.39 88888.00 2023-12-23 18:28:57.000 357 22475.31 141.44 41476.38 88888.00 2023-12-23 18:28:58.000 357 22475.31 141.46 41476.38 88888.00 2023-12-23 18:28:59.000 357 22475.27 141.50 41476.45 88888.00 2023-12-23 18:29:00.000 357 22475.28 141.55 41476.55 47557.49 2023-12-23 18:29:01.000 357 22475.31 141.56 41476.56 88888.00 2023-12-23 18:29:02.000 357 22475.32 141.54 41476.47 88888.00 2023-12-23 18:29:03.000 357 22475.28 141.52 41476.37 88888.00 2023-12-23 18:29:04.000 357 22475.21 141.49 41476.31 88888.00 2023-12-23 18:29:05.000 357 22475.19 141.50 41476.37 47557.47 2023-12-23 18:29:06.000 357 22475.25 141.55 41476.48 88888.00 2023-12-23 18:29:07.000 357 22475.31 141.59 41476.53 88888.00 2023-12-23 18:29:08.000 357 22475.31 141.62 41476.54 88888.00 2023-12-23 18:29:09.000 357 22475.28 141.65 41476.47 88888.00 2023-12-23 18:29:10.000 357 22475.26 141.65 41476.34 47557.41 2023-12-23 18:29:11.000 357 22475.28 141.63 41476.23 88888.00 2023-12-23 18:29:12.000 357 22475.29 141.56 41476.14 88888.00 2023-12-23 18:29:13.000 357 22475.30 141.51 41476.15 88888.00 2023-12-23 18:29:14.000 357 22475.31 141.54 41476.24 88888.00 2023-12-23 18:29:15.000 357 22475.30 141.58 41476.28 47557.46 2023-12-23 18:29:16.000 357 22475.27 141.58 41476.26 88888.00 2023-12-23 18:29:17.000 357 22475.24 141.57 41476.21 88888.00 2023-12-23 18:29:18.000 357 22475.24 141.56 41476.21 88888.00 2023-12-23 18:29:19.000 357 22475.28 141.55 41476.23 88888.00 2023-12-23 18:29:20.000 357 22475.32 141.53 41476.19 47557.39 2023-12-23 18:29:21.000 357 22475.35 141.55 41476.15 88888.00 2023-12-23 18:29:22.000 357 22475.35 141.61 41476.22 88888.00 2023-12-23 18:29:23.000 357 22475.36 141.65 41476.36 88888.00 2023-12-23 18:29:24.000 357 22475.37 141.63 41476.47 88888.00 2023-12-23 18:29:25.000 357 22475.36 141.60 41476.50 47557.41 2023-12-23 18:29:26.000 357 22475.32 141.60 41476.49 88888.00 2023-12-23 18:29:27.000 357 22475.31 141.63 41476.45 88888.00 2023-12-23 18:29:28.000 357 22475.33 141.62 41476.38 88888.00 2023-12-23 18:29:29.000 357 22475.29 141.60 41476.29 88888.00 2023-12-23 18:29:30.000 357 22475.24 141.59 41476.22 47557.38 2023-12-23 18:29:31.000 357 22475.25 141.61 41476.22 88888.00 2023-12-23 18:29:32.000 357 22475.26 141.60 41476.31 88888.00 2023-12-23 18:29:33.000 357 22475.23 141.57 41476.37 88888.00 2023-12-23 18:29:34.000 357 22475.18 141.53 41476.38 88888.00 2023-12-23 18:29:35.000 357 22475.19 141.52 41476.37 47557.37 2023-12-23 18:29:36.000 357 22475.24 141.53 41476.31 88888.00 2023-12-23 18:29:37.000 357 22475.29 141.55 41476.31 88888.00 2023-12-23 18:29:38.000 357 22475.31 141.61 41476.43 88888.00 2023-12-23 18:29:39.000 357 22475.30 141.65 41476.52 88888.00 2023-12-23 18:29:40.000 357 22475.31 141.66 41476.51 47557.39 2023-12-23 18:29:41.000 357 22475.31 141.63 41476.49 88888.00 2023-12-23 18:29:42.000 357 22475.28 141.60 41476.56 88888.00 2023-12-23 18:29:43.000 357 22475.25 141.57 41476.65 88888.00 2023-12-23 18:29:44.000 357 22475.27 141.55 41476.68 88888.00 2023-12-23 18:29:45.000 357 22475.30 141.55 41476.62 47557.34 2023-12-23 18:29:46.000 357 22475.28 141.57 41476.50 88888.00 2023-12-23 18:29:47.000 357 22475.24 141.57 41476.40 88888.00 2023-12-23 18:29:48.000 357 22475.24 141.56 41476.34 88888.00 2023-12-23 18:29:49.000 357 22475.28 141.60 41476.36 88888.00 2023-12-23 18:29:50.000 357 22475.30 141.69 41476.41 47557.34 2023-12-23 18:29:51.000 357 22475.27 141.70 41476.42 88888.00 2023-12-23 18:29:52.000 357 22475.26 141.63 41476.42 88888.00 2023-12-23 18:29:53.000 357 22475.27 141.62 41476.43 88888.00 2023-12-23 18:29:54.000 357 22475.26 141.66 41476.41 88888.00 2023-12-23 18:29:55.000 357 22475.25 141.65 41476.37 47557.35 2023-12-23 18:29:56.000 357 22475.28 141.61 41476.34 88888.00 2023-12-23 18:29:57.000 357 22475.33 141.62 41476.35 88888.00 2023-12-23 18:29:58.000 357 22475.37 141.66 41476.37 88888.00 2023-12-23 18:29:59.000 357 22475.37 141.67 41476.39 88888.00 2023-12-23 18:30:00.000 357 22475.36 141.66 41476.43 47557.37 2023-12-23 18:30:01.000 357 22475.38 141.65 41476.41 88888.00 2023-12-23 18:30:02.000 357 22475.36 141.66 41476.38 88888.00 2023-12-23 18:30:03.000 357 22475.34 141.70 41476.41 88888.00 2023-12-23 18:30:04.000 357 22475.32 141.70 41476.45 88888.00 2023-12-23 18:30:05.000 357 22475.32 141.66 41476.46 47557.35 2023-12-23 18:30:06.000 357 22475.34 141.70 41476.51 88888.00 2023-12-23 18:30:07.000 357 22475.34 141.74 41476.54 88888.00 2023-12-23 18:30:08.000 357 22475.32 141.70 41476.49 88888.00 2023-12-23 18:30:09.000 357 22475.31 141.63 41476.44 88888.00 2023-12-23 18:30:10.000 357 22475.32 141.63 41476.49 47557.37 2023-12-23 18:30:11.000 357 22475.32 141.65 41476.56 88888.00 2023-12-23 18:30:12.000 357 22475.31 141.64 41476.56 88888.00 2023-12-23 18:30:13.000 357 22475.32 141.63 41476.51 88888.00 2023-12-23 18:30:14.000 357 22475.36 141.65 41476.53 88888.00 2023-12-23 18:30:15.000 357 22475.36 141.68 41476.61 47557.36 2023-12-23 18:30:16.000 357 22475.35 141.71 41476.68 88888.00 2023-12-23 18:30:17.000 357 22475.36 141.70 41476.71 88888.00 2023-12-23 18:30:18.000 357 22475.34 141.66 41476.67 88888.00 2023-12-23 18:30:19.000 357 22475.31 141.60 41476.61 88888.00 2023-12-23 18:30:20.000 357 22475.31 141.60 41476.55 47557.39 2023-12-23 18:30:21.000 357 22475.28 141.63 41476.49 88888.00 2023-12-23 18:30:22.000 357 22475.26 141.64 41476.47 88888.00 2023-12-23 18:30:23.000 357 22475.26 141.67 41476.49 88888.00 2023-12-23 18:30:24.000 357 22475.26 141.70 41476.45 88888.00 2023-12-23 18:30:25.000 357 22475.24 141.69 41476.40 47557.40 2023-12-23 18:30:26.000 357 22475.23 141.65 41476.43 88888.00 2023-12-23 18:30:27.000 357 22475.26 141.64 41476.46 88888.00 2023-12-23 18:30:28.000 357 22475.29 141.66 41476.47 88888.00 2023-12-23 18:30:29.000 357 22475.28 141.68 41476.45 88888.00 2023-12-23 18:30:30.000 357 22475.25 141.66 41476.45 47557.40 2023-12-23 18:30:31.000 357 22475.30 141.67 41476.47 88888.00 2023-12-23 18:30:32.000 357 22475.38 141.72 41476.47 88888.00 2023-12-23 18:30:33.000 357 22475.41 141.76 41476.46 88888.00 2023-12-23 18:30:34.000 357 22475.40 141.78 41476.44 88888.00 2023-12-23 18:30:35.000 357 22475.37 141.77 41476.39 47557.37 2023-12-23 18:30:36.000 357 22475.32 141.73 41476.42 88888.00 2023-12-23 18:30:37.000 357 22475.28 141.70 41476.52 88888.00 2023-12-23 18:30:38.000 357 22475.27 141.65 41476.53 88888.00 2023-12-23 18:30:39.000 357 22475.30 141.64 41476.49 88888.00 2023-12-23 18:30:40.000 357 22475.30 141.65 41476.50 47557.38 2023-12-23 18:30:41.000 357 22475.27 141.67 41476.56 88888.00 2023-12-23 18:30:42.000 357 22475.29 141.70 41476.61 88888.00 2023-12-23 18:30:43.000 357 22475.35 141.71 41476.63 88888.00 2023-12-23 18:30:44.000 357 22475.40 141.68 41476.69 88888.00 2023-12-23 18:30:45.000 357 22475.41 141.67 41476.75 47557.39 2023-12-23 18:30:46.000 357 22475.39 141.68 41476.68 88888.00 2023-12-23 18:30:47.000 357 22475.36 141.63 41476.56 88888.00 2023-12-23 18:30:48.000 357 22475.33 141.57 41476.49 88888.00 2023-12-23 18:30:49.000 357 22475.34 141.60 41476.46 88888.00 2023-12-23 18:30:50.000 357 22475.36 141.66 41476.45 47557.39 2023-12-23 18:30:51.000 357 22475.35 141.66 41476.40 88888.00 2023-12-23 18:30:52.000 357 22475.35 141.65 41476.34 88888.00 2023-12-23 18:30:53.000 357 22475.40 141.68 41476.33 88888.00 2023-12-23 18:30:54.000 357 22475.39 141.74 41476.33 88888.00 2023-12-23 18:30:55.000 357 22475.35 141.77 41476.34 47557.39 2023-12-23 18:30:56.000 357 22475.32 141.72 41476.34 88888.00 2023-12-23 18:30:57.000 357 22475.26 141.66 41476.31 88888.00 2023-12-23 18:30:58.000 357 22475.26 141.69 41476.36 88888.00 2023-12-23 18:30:59.000 357 22475.34 141.75 41476.48 88888.00 2023-12-23 18:31:00.000 357 22475.36 141.71 41476.50 47557.39 2023-12-23 18:31:01.000 357 22475.32 141.64 41476.46 88888.00 2023-12-23 18:31:02.000 357 22475.31 141.68 41476.43 88888.00 2023-12-23 18:31:03.000 357 22475.33 141.71 41476.40 88888.00 2023-12-23 18:31:04.000 357 22475.34 141.70 41476.43 88888.00 2023-12-23 18:31:05.000 357 22475.34 141.66 41476.47 47557.40 2023-12-23 18:31:06.000 357 22475.32 141.66 41476.50 88888.00 2023-12-23 18:31:07.000 357 22475.29 141.69 41476.55 88888.00 2023-12-23 18:31:08.000 357 22475.25 141.68 41476.56 88888.00 2023-12-23 18:31:09.000 357 22475.19 141.66 41476.52 88888.00 2023-12-23 18:31:10.000 357 22475.15 141.65 41476.43 47557.38 2023-12-23 18:31:11.000 357 22475.13 141.63 41476.33 88888.00 2023-12-23 18:31:12.000 357 22475.16 141.64 41476.34 88888.00 2023-12-23 18:31:13.000 357 22475.23 141.68 41476.43 88888.00 2023-12-23 18:31:14.000 357 22475.30 141.71 41476.47 88888.00 2023-12-23 18:31:15.000 357 22475.33 141.72 41476.46 47557.36 2023-12-23 18:31:16.000 357 22475.31 141.72 41476.39 88888.00 2023-12-23 18:31:17.000 357 22475.26 141.71 41476.28 88888.00 2023-12-23 18:31:18.000 357 22475.23 141.71 41476.27 88888.00 2023-12-23 18:31:19.000 357 22475.24 141.71 41476.38 88888.00 2023-12-23 18:31:20.000 357 22475.27 141.69 41476.46 47557.36 2023-12-23 18:31:21.000 357 22475.29 141.68 41476.46 88888.00 2023-12-23 18:31:22.000 357 22475.31 141.66 41476.41 88888.00 2023-12-23 18:31:23.000 357 22475.31 141.67 41476.35 88888.00 2023-12-23 18:31:24.000 357 22475.26 141.68 41476.34 88888.00 2023-12-23 18:31:25.000 357 22475.22 141.66 41476.37 47557.35 2023-12-23 18:31:26.000 357 22475.19 141.63 41476.39 88888.00 2023-12-23 18:31:27.000 357 22475.19 141.63 41476.34 88888.00 2023-12-23 18:31:28.000 357 22475.22 141.65 41476.27 88888.00 2023-12-23 18:31:29.000 357 22475.24 141.70 41476.32 88888.00 2023-12-23 18:31:30.000 357 22475.22 141.75 41476.38 47557.33 2023-12-23 18:31:31.000 357 22475.15 141.78 41476.38 88888.00 2023-12-23 18:31:32.000 357 22475.13 141.77 41476.39 88888.00 2023-12-23 18:31:33.000 357 22475.15 141.72 41476.41 88888.00 2023-12-23 18:31:34.000 357 22475.15 141.70 41476.36 88888.00 2023-12-23 18:31:35.000 357 22475.13 141.69 41476.31 47557.32 2023-12-23 18:31:36.000 357 22475.12 141.66 41476.28 88888.00 2023-12-23 18:31:37.000 357 22475.12 141.67 41476.27 88888.00 2023-12-23 18:31:38.000 357 22475.12 141.73 41476.32 88888.00 2023-12-23 18:31:39.000 357 22475.15 141.81 41476.38 88888.00 2023-12-23 18:31:40.000 357 22475.18 141.83 41476.34 47557.29 2023-12-23 18:31:41.000 357 22475.16 141.78 41476.21 88888.00 2023-12-23 18:31:42.000 357 22475.06 141.70 41476.17 88888.00 2023-12-23 18:31:43.000 357 22475.00 141.68 41476.21 88888.00 2023-12-23 18:31:44.000 357 22475.02 141.69 41476.21 88888.00 2023-12-23 18:31:45.000 357 22475.05 141.71 41476.19 47557.32 2023-12-23 18:31:46.000 357 22475.05 141.76 41476.26 88888.00 2023-12-23 18:31:47.000 357 22475.04 141.78 41476.33 88888.00 2023-12-23 18:31:48.000 357 22475.06 141.74 41476.35 88888.00 2023-12-23 18:31:49.000 357 22475.13 141.68 41476.38 88888.00 2023-12-23 18:31:50.000 357 22475.21 141.65 41476.42 47557.23 2023-12-23 18:31:51.000 357 22475.23 141.64 41476.43 88888.00 2023-12-23 18:31:52.000 357 22475.22 141.66 41476.46 88888.00 2023-12-23 18:31:53.000 357 22475.22 141.73 41476.55 88888.00 2023-12-23 18:31:54.000 357 22475.23 141.81 41476.59 88888.00 2023-12-23 18:31:55.000 357 22475.22 141.85 41476.55 47557.29 2023-12-23 18:31:56.000 357 22475.19 141.83 41476.52 88888.00 2023-12-23 18:31:57.000 357 22475.16 141.82 41476.55 88888.00 2023-12-23 18:31:58.000 357 22475.14 141.80 41476.54 88888.00 2023-12-23 18:31:59.000 357 22475.14 141.79 41476.52 88888.00 2023-12-23 18:32:00.000 357 22475.10 141.81 41476.49 47557.30 2023-12-23 18:32:01.000 357 22475.04 141.82 41476.48 88888.00 2023-12-23 18:32:02.000 357 22475.06 141.84 41476.53 88888.00 2023-12-23 18:32:03.000 357 22475.08 141.87 41476.57 88888.00 2023-12-23 18:32:04.000 357 22475.06 141.88 41476.54 88888.00 2023-12-23 18:32:05.000 357 22475.06 141.89 41476.51 47557.26 2023-12-23 18:32:06.000 357 22475.06 141.88 41476.50 88888.00 2023-12-23 18:32:07.000 357 22475.08 141.83 41476.50 88888.00 2023-12-23 18:32:08.000 357 22475.10 141.80 41476.47 88888.00 2023-12-23 18:32:09.000 357 22475.10 141.77 41476.38 88888.00 2023-12-23 18:32:10.000 357 22475.07 141.76 41476.28 47557.29 2023-12-23 18:32:11.000 357 22475.03 141.78 41476.28 88888.00 2023-12-23 18:32:12.000 357 22475.06 141.83 41476.39 88888.00 2023-12-23 18:32:13.000 357 22475.14 141.88 41476.47 88888.00 2023-12-23 18:32:14.000 357 22475.20 141.91 41476.42 88888.00 2023-12-23 18:32:15.000 357 22475.22 141.93 41476.38 47557.31 2023-12-23 18:32:16.000 357 22475.20 141.91 41476.43 88888.00 2023-12-23 18:32:17.000 357 22475.21 141.88 41476.41 88888.00 2023-12-23 18:32:18.000 357 22475.23 141.86 41476.36 88888.00 2023-12-23 18:32:19.000 357 22475.20 141.84 41476.34 88888.00 2023-12-23 18:32:20.000 357 22475.15 141.83 41476.31 47557.29 2023-12-23 18:32:21.000 357 22475.14 141.85 41476.31 88888.00 2023-12-23 18:32:22.000 357 22475.14 141.88 41476.36 88888.00 2023-12-23 18:32:23.000 357 22475.12 141.84 41476.39 88888.00 2023-12-23 18:32:24.000 357 22475.09 141.81 41476.40 88888.00 2023-12-23 18:32:25.000 357 22475.08 141.82 41476.43 47557.32 2023-12-23 18:32:26.000 357 22475.12 141.80 41476.47 88888.00 2023-12-23 18:32:27.000 357 22475.15 141.77 41476.50 88888.00 2023-12-23 18:32:28.000 357 22475.12 141.78 41476.47 88888.00 2023-12-23 18:32:29.000 357 22475.14 141.79 41476.45 88888.00 2023-12-23 18:32:30.000 357 22475.20 141.78 41476.48 47557.28 2023-12-23 18:32:31.000 357 22475.22 141.74 41476.51 88888.00 2023-12-23 18:32:32.000 357 22475.21 141.73 41476.49 88888.00 2023-12-23 18:32:33.000 357 22475.19 141.75 41476.44 88888.00 2023-12-23 18:32:34.000 357 22475.15 141.79 41476.39 88888.00 2023-12-23 18:32:35.000 357 22475.18 141.81 41476.41 47557.33 2023-12-23 18:32:36.000 357 22475.22 141.84 41476.45 88888.00 2023-12-23 18:32:37.000 357 22475.17 141.85 41476.41 88888.00 2023-12-23 18:32:38.000 357 22475.10 141.85 41476.40 88888.00 2023-12-23 18:32:39.000 357 22475.08 141.83 41476.40 88888.00 2023-12-23 18:32:40.000 357 22475.06 141.77 41476.30 47557.33 2023-12-23 18:32:41.000 357 22475.00 141.71 41476.18 88888.00 2023-12-23 18:32:42.000 357 22474.94 141.70 41476.13 88888.00 2023-12-23 18:32:43.000 357 22474.91 141.73 41476.11 88888.00 2023-12-23 18:32:44.000 357 22474.95 141.80 41476.19 88888.00 2023-12-23 18:32:45.000 357 22475.01 141.90 41476.36 47557.37 2023-12-23 18:32:46.000 357 22475.03 141.93 41476.50 88888.00 2023-12-23 18:32:47.000 357 22475.08 141.89 41476.52 88888.00 2023-12-23 18:32:48.000 357 22475.10 141.85 41476.49 88888.00 2023-12-23 18:32:49.000 357 22475.09 141.84 41476.53 88888.00 2023-12-23 18:32:50.000 357 22475.07 141.85 41476.59 47557.31 2023-12-23 18:32:51.000 357 22475.08 141.82 41476.59 88888.00 2023-12-23 18:32:52.000 357 22475.10 141.82 41476.57 88888.00 2023-12-23 18:32:53.000 357 22475.12 141.87 41476.58 88888.00 2023-12-23 18:32:54.000 357 22475.11 141.91 41476.55 88888.00 2023-12-23 18:32:55.000 357 22475.12 141.90 41476.52 47557.33 2023-12-23 18:32:56.000 357 22475.17 141.88 41476.52 88888.00 2023-12-23 18:32:57.000 357 22475.23 141.89 41476.59 88888.00 2023-12-23 18:32:58.000 357 22475.24 141.91 41476.64 88888.00 2023-12-23 18:32:59.000 357 22475.19 141.88 41476.61 88888.00 2023-12-23 18:33:00.000 357 22475.16 141.88 41476.57 47557.36 2023-12-23 18:33:01.000 357 22475.17 141.92 41476.57 88888.00 2023-12-23 18:33:02.000 357 22475.18 141.93 41476.56 88888.00 2023-12-23 18:33:03.000 357 22475.19 141.89 41476.51 88888.00 2023-12-23 18:33:04.000 357 22475.19 141.84 41476.47 88888.00 2023-12-23 18:33:05.000 357 22475.16 141.81 41476.50 47557.30 2023-12-23 18:33:06.000 357 22475.14 141.80 41476.53 88888.00 2023-12-23 18:33:07.000 357 22475.15 141.81 41476.49 88888.00 2023-12-23 18:33:08.000 357 22475.20 141.84 41476.48 88888.00 2023-12-23 18:33:09.000 357 22475.27 141.90 41476.54 88888.00 2023-12-23 18:33:10.000 357 22475.26 141.94 41476.58 47557.30 2023-12-23 18:33:11.000 357 22475.23 141.95 41476.59 88888.00 2023-12-23 18:33:12.000 357 22475.21 141.93 41476.55 88888.00 2023-12-23 18:33:13.000 357 22475.17 141.90 41476.48 88888.00 2023-12-23 18:33:14.000 357 22475.11 141.90 41476.46 88888.00 2023-12-23 18:33:15.000 357 22475.08 141.90 41476.46 47557.31 2023-12-23 18:33:16.000 357 22475.10 141.88 41476.43 88888.00 2023-12-23 18:33:17.000 357 22475.14 141.90 41476.37 88888.00 2023-12-23 18:33:18.000 357 22475.11 141.92 41476.31 88888.00 2023-12-23 18:33:19.000 357 22475.07 141.95 41476.37 88888.00 2023-12-23 18:33:20.000 357 22475.09 141.98 41476.48 47557.32 2023-12-23 18:33:21.000 357 22475.09 141.95 41476.53 88888.00 2023-12-23 18:33:22.000 357 22475.06 141.91 41476.53 88888.00 2023-12-23 18:33:23.000 357 22475.06 141.90 41476.54 88888.00 2023-12-23 18:33:24.000 357 22475.07 141.90 41476.53 88888.00 2023-12-23 18:33:25.000 357 22475.08 141.92 41476.57 47557.30 2023-12-23 18:33:26.000 357 22475.05 141.91 41476.57 88888.00 2023-12-23 18:33:27.000 357 22475.02 141.87 41476.47 88888.00 2023-12-23 18:33:28.000 357 22475.02 141.85 41476.41 88888.00 2023-12-23 18:33:29.000 357 22475.04 141.85 41476.40 88888.00 2023-12-23 18:33:30.000 357 22475.03 141.82 41476.31 47557.28 2023-12-23 18:33:31.000 357 22474.97 141.79 41476.21 88888.00 2023-12-23 18:33:32.000 357 22474.91 141.80 41476.19 88888.00 2023-12-23 18:33:33.000 357 22474.93 141.83 41476.22 88888.00 2023-12-23 18:33:34.000 357 22474.97 141.86 41476.23 88888.00 2023-12-23 18:33:35.000 357 22474.99 141.87 41476.24 47557.29 2023-12-23 18:33:36.000 357 22475.02 141.87 41476.25 88888.00 2023-12-23 18:33:37.000 357 22475.01 141.85 41476.22 88888.00 2023-12-23 18:33:38.000 357 22474.95 141.84 41476.19 88888.00 2023-12-23 18:33:39.000 357 22474.91 141.84 41476.18 88888.00 2023-12-23 18:33:40.000 357 22474.89 141.86 41476.16 47557.27 2023-12-23 18:33:41.000 357 22474.85 141.88 41476.17 88888.00 2023-12-23 18:33:42.000 357 22474.86 141.91 41476.23 88888.00 2023-12-23 18:33:43.000 357 22474.90 141.97 41476.27 88888.00 2023-12-23 18:33:44.000 357 22474.97 142.00 41476.25 88888.00 2023-12-23 18:33:45.000 357 22475.02 142.01 41476.23 47557.29 2023-12-23 18:33:46.000 357 22475.01 141.97 41476.24 88888.00 2023-12-23 18:33:47.000 357 22474.99 141.93 41476.29 88888.00 2023-12-23 18:33:48.000 357 22474.98 141.96 41476.34 88888.00 2023-12-23 18:33:49.000 357 22474.95 141.98 41476.31 88888.00 2023-12-23 18:33:50.000 357 22474.91 141.94 41476.18 47557.29 2023-12-23 18:33:51.000 357 22474.91 141.92 41476.09 88888.00 2023-12-23 18:33:52.000 357 22474.98 141.92 41476.11 88888.00 2023-12-23 18:33:53.000 357 22475.08 141.90 41476.21 88888.00 2023-12-23 18:33:54.000 357 22475.09 141.88 41476.26 88888.00 2023-12-23 18:33:55.000 357 22475.00 141.83 41476.21 47557.28 2023-12-23 18:33:56.000 357 22474.92 141.77 41476.16 88888.00 2023-12-23 18:33:57.000 357 22474.94 141.76 41476.16 88888.00 2023-12-23 18:33:58.000 357 22475.03 141.81 41476.21 88888.00 2023-12-23 18:33:59.000 357 22475.12 141.87 41476.27 88888.00 2023-12-23 18:34:00.000 357 22475.12 141.89 41476.27 47557.31 2023-12-23 18:34:01.000 357 22475.06 141.87 41476.26 88888.00 2023-12-23 18:34:02.000 357 22475.02 141.82 41476.24 88888.00 2023-12-23 18:34:03.000 357 22475.02 141.77 41476.17 88888.00 2023-12-23 18:34:04.000 357 22475.00 141.77 41476.09 88888.00 2023-12-23 18:34:05.000 357 22474.98 141.79 41476.08 47557.28 2023-12-23 18:34:06.000 357 22474.96 141.83 41476.10 88888.00 2023-12-23 18:34:07.000 357 22474.96 141.85 41476.11 88888.00 2023-12-23 18:34:08.000 357 22474.99 141.88 41476.10 88888.00 2023-12-23 18:34:09.000 357 22475.00 141.91 41476.09 88888.00 2023-12-23 18:34:10.000 357 22474.97 141.93 41476.08 47557.30 2023-12-23 18:34:11.000 357 22474.96 141.92 41476.05 88888.00 2023-12-23 18:34:12.000 357 22474.96 141.91 41476.02 88888.00 2023-12-23 18:34:13.000 357 22474.93 141.91 41476.01 88888.00 2023-12-23 18:34:14.000 357 22474.91 141.91 41475.98 88888.00 2023-12-23 18:34:15.000 357 22474.90 141.96 41475.97 47557.24 2023-12-23 18:34:16.000 357 22474.90 141.99 41475.98 88888.00 2023-12-23 18:34:17.000 357 22474.90 141.97 41476.04 88888.00 2023-12-23 18:34:18.000 357 22474.93 141.95 41476.16 88888.00 2023-12-23 18:34:19.000 357 22474.96 141.96 41476.23 88888.00 2023-12-23 18:34:20.000 357 22474.94 141.96 41476.22 47557.26 2023-12-23 18:34:21.000 357 22474.88 141.93 41476.17 88888.00 2023-12-23 18:34:22.000 357 22474.84 141.91 41476.13 88888.00 2023-12-23 18:34:23.000 357 22474.86 141.94 41476.12 88888.00 2023-12-23 18:34:24.000 357 22474.91 142.03 41476.16 88888.00 2023-12-23 18:34:25.000 357 22474.93 142.11 41476.21 47557.25 2023-12-23 18:34:26.000 357 22474.89 142.12 41476.18 88888.00 2023-12-23 18:34:27.000 357 22474.85 142.07 41476.10 88888.00 2023-12-23 18:34:28.000 357 22474.87 141.98 41476.08 88888.00 2023-12-23 18:34:29.000 357 22474.89 141.92 41476.07 88888.00 2023-12-23 18:34:30.000 357 22474.89 141.91 41476.04 47557.20 2023-12-23 18:34:31.000 357 22474.88 141.92 41476.07 88888.00 2023-12-23 18:34:32.000 357 22474.85 141.97 41476.11 88888.00 2023-12-23 18:34:33.000 357 22474.84 142.01 41476.06 88888.00 2023-12-23 18:34:34.000 357 22474.91 141.99 41476.07 88888.00 2023-12-23 18:34:35.000 357 22474.97 141.95 41476.18 47557.22 2023-12-23 18:34:36.000 357 22474.96 141.92 41476.21 88888.00 2023-12-23 18:34:37.000 357 22474.93 141.90 41476.16 88888.00 2023-12-23 18:34:38.000 357 22474.92 141.91 41476.13 88888.00 2023-12-23 18:34:39.000 357 22474.93 141.92 41476.14 88888.00 2023-12-23 18:34:40.000 357 22474.94 141.95 41476.18 47557.21 2023-12-23 18:34:41.000 357 22474.96 142.02 41476.22 88888.00 2023-12-23 18:34:42.000 357 22474.95 142.09 41476.22 88888.00 2023-12-23 18:34:43.000 357 22474.91 142.09 41476.13 88888.00 2023-12-23 18:34:44.000 357 22474.88 142.04 41476.01 88888.00 2023-12-23 18:34:45.000 357 22474.86 142.00 41476.00 47557.22 2023-12-23 18:34:46.000 357 22474.82 141.96 41476.04 88888.00 2023-12-23 18:34:47.000 357 22474.83 141.93 41476.07 88888.00 2023-12-23 18:34:48.000 357 22474.87 141.92 41476.09 88888.00 2023-12-23 18:34:49.000 357 22474.87 141.95 41476.12 88888.00 2023-12-23 18:34:50.000 357 22474.83 141.97 41476.14 47557.20 2023-12-23 18:34:51.000 357 22474.82 141.94 41476.18 88888.00 2023-12-23 18:34:52.000 357 22474.82 141.92 41476.20 88888.00 2023-12-23 18:34:53.000 357 22474.78 141.92 41476.15 88888.00 2023-12-23 18:34:54.000 357 22474.74 141.91 41476.12 88888.00 2023-12-23 18:34:55.000 357 22474.75 141.90 41476.17 47557.21 2023-12-23 18:34:56.000 357 22474.80 141.92 41476.24 88888.00 2023-12-23 18:34:57.000 357 22474.84 141.96 41476.30 88888.00 2023-12-23 18:34:58.000 357 22474.85 141.98 41476.34 88888.00 2023-12-23 18:34:59.000 357 22474.84 141.99 41476.40 88888.00 2023-12-23 18:35:00.000 357 22474.87 141.97 41476.41 47557.20 2023-12-23 18:35:01.000 357 22474.91 141.94 41476.32 88888.00 2023-12-23 18:35:02.000 357 22474.91 141.91 41476.20 88888.00 2023-12-23 18:35:03.000 357 22474.90 141.93 41476.19 88888.00 2023-12-23 18:35:04.000 357 22474.89 141.99 41476.25 88888.00 2023-12-23 18:35:05.000 357 22474.90 142.01 41476.28 47557.17 2023-12-23 18:35:06.000 357 22474.90 141.95 41476.21 88888.00 2023-12-23 18:35:07.000 357 22474.89 141.94 41476.12 88888.00 2023-12-23 18:35:08.000 357 22474.89 141.99 41476.13 88888.00 2023-12-23 18:35:09.000 357 22474.93 142.02 41476.18 88888.00 2023-12-23 18:35:10.000 357 22474.97 141.97 41476.25 47557.21 2023-12-23 18:35:11.000 357 22474.94 141.95 41476.31 88888.00 2023-12-23 18:35:12.000 357 22474.86 141.96 41476.32 88888.00 2023-12-23 18:35:13.000 357 22474.79 141.93 41476.31 88888.00 2023-12-23 18:35:14.000 357 22474.78 141.92 41476.24 88888.00 2023-12-23 18:35:15.000 357 22474.77 141.97 41476.16 47557.20 2023-12-23 18:35:16.000 357 22474.75 142.02 41476.15 88888.00 2023-12-23 18:35:17.000 357 22474.75 142.02 41476.16 88888.00 2023-12-23 18:35:18.000 357 22474.72 142.01 41476.11 88888.00 2023-12-23 18:35:19.000 357 22474.71 142.05 41476.12 88888.00 2023-12-23 18:35:20.000 357 22474.76 142.07 41476.17 47557.23 2023-12-23 18:35:21.000 357 22474.80 142.04 41476.17 88888.00 2023-12-23 18:35:22.000 357 22474.81 142.02 41476.17 88888.00 2023-12-23 18:35:23.000 357 22474.80 142.05 41476.19 88888.00 2023-12-23 18:35:24.000 357 22474.79 142.08 41476.19 88888.00 2023-12-23 18:35:25.000 357 22474.76 142.04 41476.17 47557.21 2023-12-23 18:35:26.000 357 22474.73 141.92 41476.11 88888.00 2023-12-23 18:35:27.000 357 22474.72 141.87 41476.08 88888.00 2023-12-23 18:35:28.000 357 22474.73 141.91 41476.11 88888.00 2023-12-23 18:35:29.000 357 22474.74 141.93 41476.13 88888.00 2023-12-23 18:35:30.000 357 22474.78 141.92 41476.15 47557.23 2023-12-23 18:35:31.000 357 22474.82 141.92 41476.17 88888.00 2023-12-23 18:35:32.000 357 22474.85 141.94 41476.20 88888.00 2023-12-23 18:35:33.000 357 22474.85 141.92 41476.21 88888.00 2023-12-23 18:35:34.000 357 22474.81 141.89 41476.17 88888.00 2023-12-23 18:35:35.000 357 22474.81 141.90 41476.14 47557.25 2023-12-23 18:35:36.000 357 22474.83 141.91 41476.20 88888.00 2023-12-23 18:35:37.000 357 22474.84 141.90 41476.27 88888.00 2023-12-23 18:35:38.000 357 22474.85 141.87 41476.28 88888.00 2023-12-23 18:35:39.000 357 22474.90 141.86 41476.31 88888.00 2023-12-23 18:35:40.000 357 22474.94 141.91 41476.37 47557.24 2023-12-23 18:35:41.000 357 22474.92 141.96 41476.40 88888.00 2023-12-23 18:35:42.000 357 22474.89 141.98 41476.36 88888.00 2023-12-23 18:35:43.000 357 22474.89 141.97 41476.29 88888.00 2023-12-23 18:35:44.000 357 22474.90 141.93 41476.26 88888.00 2023-12-23 18:35:45.000 357 22474.91 141.90 41476.27 47557.28 2023-12-23 18:35:46.000 357 22474.92 141.89 41476.29 88888.00 2023-12-23 18:35:47.000 357 22474.96 141.88 41476.35 88888.00 2023-12-23 18:35:48.000 357 22475.02 141.88 41476.44 88888.00 2023-12-23 18:35:49.000 357 22475.04 141.88 41476.44 88888.00 2023-12-23 18:35:50.000 357 22474.98 141.87 41476.35 47557.26 2023-12-23 18:35:51.000 357 22474.91 141.86 41476.29 88888.00 2023-12-23 18:35:52.000 357 22474.93 141.87 41476.25 88888.00 2023-12-23 18:35:53.000 357 22474.98 141.84 41476.19 88888.00 2023-12-23 18:35:54.000 357 22474.99 141.80 41476.19 88888.00 2023-12-23 18:35:55.000 357 22474.98 141.84 41476.27 47557.30 2023-12-23 18:35:56.000 357 22474.95 141.92 41476.32 88888.00 2023-12-23 18:35:57.000 357 22474.92 141.94 41476.29 88888.00 2023-12-23 18:35:58.000 357 22474.97 141.94 41476.28 88888.00 2023-12-23 18:35:59.000 357 22475.01 141.97 41476.27 88888.00 2023-12-23 18:36:00.000 357 22475.00 141.98 41476.21 47557.28 2023-12-23 18:36:01.000 357 22474.98 141.94 41476.15 88888.00 2023-12-23 18:36:02.000 357 22475.02 141.91 41476.16 88888.00 2023-12-23 18:36:03.000 357 22475.10 141.93 41476.26 88888.00 2023-12-23 18:36:04.000 357 22475.15 141.96 41476.31 88888.00 2023-12-23 18:36:05.000 357 22475.11 141.97 41476.21 47557.34 2023-12-23 18:36:06.000 357 22475.04 141.96 41476.12 88888.00 2023-12-23 18:36:07.000 357 22474.99 141.93 41476.10 88888.00 2023-12-23 18:36:08.000 357 22474.96 141.92 41476.12 88888.00 2023-12-23 18:36:09.000 357 22474.93 141.95 41476.14 88888.00 2023-12-23 18:36:10.000 357 22474.93 141.96 41476.13 47557.34 2023-12-23 18:36:11.000 357 22474.99 141.95 41476.18 88888.00 2023-12-23 18:36:12.000 357 22475.08 141.97 41476.29 88888.00 2023-12-23 18:36:13.000 357 22475.13 142.00 41476.35 88888.00 2023-12-23 18:36:14.000 357 22475.13 142.00 41476.36 88888.00 2023-12-23 18:36:15.000 357 22475.13 141.96 41476.36 47557.32 2023-12-23 18:36:16.000 357 22475.12 141.92 41476.29 88888.00 2023-12-23 18:36:17.000 357 22475.13 141.89 41476.19 88888.00 2023-12-23 18:36:18.000 357 22475.15 141.88 41476.15 88888.00 2023-12-23 18:36:19.000 357 22475.12 141.90 41476.18 88888.00 2023-12-23 18:36:20.000 357 22475.06 141.93 41476.23 47557.34 2023-12-23 18:36:21.000 357 22475.07 141.96 41476.35 88888.00 2023-12-23 18:36:22.000 357 22475.13 141.99 41476.48 88888.00 2023-12-23 18:36:23.000 357 22475.15 141.99 41476.50 88888.00 2023-12-23 18:36:24.000 357 22475.11 141.94 41476.40 88888.00 2023-12-23 18:36:25.000 357 22475.06 141.86 41476.32 47557.33 2023-12-23 18:36:26.000 357 22475.05 141.76 41476.29 88888.00 2023-12-23 18:36:27.000 357 22475.09 141.74 41476.29 88888.00 2023-12-23 18:36:28.000 357 22475.14 141.78 41476.30 88888.00 2023-12-23 18:36:29.000 357 22475.12 141.79 41476.34 88888.00 2023-12-23 18:36:30.000 357 22475.08 141.80 41476.41 47557.36 2023-12-23 18:36:31.000 357 22475.07 141.80 41476.48 88888.00 2023-12-23 18:36:32.000 357 22475.09 141.78 41476.46 88888.00 2023-12-23 18:36:33.000 357 22475.10 141.75 41476.35 88888.00 2023-12-23 18:36:34.000 357 22475.15 141.75 41476.28 88888.00 2023-12-23 18:36:35.000 357 22475.21 141.78 41476.31 47557.35 2023-12-23 18:36:36.000 357 22475.18 141.83 41476.35 88888.00 2023-12-23 18:36:37.000 357 22475.15 141.90 41476.31 88888.00 2023-12-23 18:36:38.000 357 22475.16 141.91 41476.28 88888.00 2023-12-23 18:36:39.000 357 22475.13 141.91 41476.31 88888.00 2023-12-23 18:36:40.000 357 22475.06 141.89 41476.31 47557.37 2023-12-23 18:36:41.000 357 22475.02 141.84 41476.21 88888.00 2023-12-23 18:36:42.000 357 22474.99 141.80 41476.15 88888.00 2023-12-23 18:36:43.000 357 22474.98 141.77 41476.17 88888.00 2023-12-23 18:36:44.000 357 22475.03 141.76 41476.17 88888.00 2023-12-23 18:36:45.000 357 22475.09 141.79 41476.16 47557.41 2023-12-23 18:36:46.000 357 22475.14 141.85 41476.19 88888.00 2023-12-23 18:36:47.000 357 22475.13 141.90 41476.23 88888.00 2023-12-23 18:36:48.000 357 22475.10 141.92 41476.25 88888.00 2023-12-23 18:36:49.000 357 22475.12 141.90 41476.27 88888.00 2023-12-23 18:36:50.000 357 22475.15 141.87 41476.27 47557.38 2023-12-23 18:36:51.000 357 22475.15 141.86 41476.20 88888.00 2023-12-23 18:36:52.000 357 22475.16 141.85 41476.17 88888.00 2023-12-23 18:36:53.000 357 22475.23 141.87 41476.20 88888.00 2023-12-23 18:36:54.000 357 22475.26 141.91 41476.27 88888.00 2023-12-23 18:36:55.000 357 22475.27 141.94 41476.34 47557.44 2023-12-23 18:36:56.000 357 22475.27 141.93 41476.38 88888.00 2023-12-23 18:36:57.000 357 22475.25 141.91 41476.32 88888.00 2023-12-23 18:36:58.000 357 22475.23 141.88 41476.25 88888.00 2023-12-23 18:36:59.000 357 22475.25 141.89 41476.24 88888.00 2023-12-23 18:37:00.000 357 22475.29 141.92 41476.28 47557.42 2023-12-23 18:37:01.000 357 22475.34 141.94 41476.37 88888.00 2023-12-23 18:37:02.000 357 22475.38 141.94 41476.41 88888.00 2023-12-23 18:37:03.000 357 22475.39 141.93 41476.36 88888.00 2023-12-23 18:37:04.000 357 22475.39 141.91 41476.35 88888.00 2023-12-23 18:37:05.000 357 22475.40 141.90 41476.39 47557.44 2023-12-23 18:37:06.000 357 22475.38 141.86 41476.39 88888.00 2023-12-23 18:37:07.000 357 22475.35 141.81 41476.34 88888.00 2023-12-23 18:37:08.000 357 22475.34 141.81 41476.30 88888.00 2023-12-23 18:37:09.000 357 22475.33 141.85 41476.26 88888.00 2023-12-23 18:37:10.000 357 22475.34 141.90 41476.30 47557.42 2023-12-23 18:37:11.000 357 22475.39 141.92 41476.41 88888.00 2023-12-23 18:37:12.000 357 22475.41 141.91 41476.46 88888.00 2023-12-23 18:37:13.000 357 22475.40 141.93 41476.45 88888.00 2023-12-23 18:37:14.000 357 22475.38 141.98 41476.47 88888.00 2023-12-23 18:37:15.000 357 22475.34 141.96 41476.49 47557.48 2023-12-23 18:37:16.000 357 22475.29 141.88 41476.47 88888.00 2023-12-23 18:37:17.000 357 22475.25 141.84 41476.43 88888.00 2023-12-23 18:37:18.000 357 22475.27 141.88 41476.41 88888.00 2023-12-23 18:37:19.000 357 22475.34 141.97 41476.46 88888.00 2023-12-23 18:37:20.000 357 22475.39 142.03 41476.47 47557.46 2023-12-23 18:37:21.000 357 22475.37 142.02 41476.38 88888.00 2023-12-23 18:37:22.000 357 22475.32 141.95 41476.31 88888.00 2023-12-23 18:37:23.000 357 22475.29 141.87 41476.29 88888.00 2023-12-23 18:37:24.000 357 22475.28 141.86 41476.33 88888.00 2023-12-23 18:37:25.000 357 22475.31 141.91 41476.41 47557.43 2023-12-23 18:37:26.000 357 22475.33 141.91 41476.47 88888.00 2023-12-23 18:37:27.000 357 22475.33 141.90 41476.51 88888.00 2023-12-23 18:37:28.000 357 22475.35 141.92 41476.53 88888.00 2023-12-23 18:37:29.000 357 22475.41 141.93 41476.48 88888.00 2023-12-23 18:37:30.000 357 22475.45 141.91 41476.43 47557.45 2023-12-23 18:37:31.000 357 22475.40 141.88 41476.43 88888.00 2023-12-23 18:37:32.000 357 22475.33 141.82 41476.45 88888.00 2023-12-23 18:37:33.000 357 22475.33 141.78 41476.44 88888.00 2023-12-23 18:37:34.000 357 22475.40 141.82 41476.42 88888.00 2023-12-23 18:37:35.000 357 22475.46 141.89 41476.45 47557.46 2023-12-23 18:37:36.000 357 22475.47 141.90 41476.48 88888.00 2023-12-23 18:37:37.000 357 22475.44 141.84 41476.46 88888.00 2023-12-23 18:37:38.000 357 22475.40 141.81 41476.40 88888.00 2023-12-23 18:37:39.000 357 22475.35 141.80 41476.32 88888.00 2023-12-23 18:37:40.000 357 22475.34 141.79 41476.24 47557.44 2023-12-23 18:37:41.000 357 22475.34 141.77 41476.23 88888.00 2023-12-23 18:37:42.000 357 22475.35 141.76 41476.28 88888.00 2023-12-23 18:37:43.000 357 22475.35 141.82 41476.35 88888.00 2023-12-23 18:37:44.000 357 22475.35 141.90 41476.38 88888.00 2023-12-23 18:37:45.000 357 22475.36 141.93 41476.35 47557.45 2023-12-23 18:37:46.000 357 22475.40 141.91 41476.32 88888.00 2023-12-23 18:37:47.000 357 22475.42 141.90 41476.30 88888.00 2023-12-23 18:37:48.000 357 22475.41 141.91 41476.19 88888.00 2023-12-23 18:37:49.000 357 22475.42 141.92 41476.08 88888.00 2023-12-23 18:37:50.000 357 22475.47 141.94 41476.11 47557.51 2023-12-23 18:37:51.000 357 22475.51 141.96 41476.20 88888.00 2023-12-23 18:37:52.000 357 22475.53 142.00 41476.26 88888.00 2023-12-23 18:37:53.000 357 22475.51 142.03 41476.27 88888.00 2023-12-23 18:37:54.000 357 22475.46 142.03 41476.27 88888.00 2023-12-23 18:37:55.000 357 22475.41 142.00 41476.25 47557.45 2023-12-23 18:37:56.000 357 22475.40 141.96 41476.23 88888.00 2023-12-23 18:37:57.000 357 22475.42 141.96 41476.26 88888.00 2023-12-23 18:37:58.000 357 22475.43 141.94 41476.29 88888.00 2023-12-23 18:37:59.000 357 22475.46 141.92 41476.31 88888.00 2023-12-23 18:38:00.000 357 22475.47 141.97 41476.37 47557.49 2023-12-23 18:38:01.000 357 22475.43 142.00 41476.41 88888.00 2023-12-23 18:38:02.000 357 22475.41 141.97 41476.39 88888.00 2023-12-23 18:38:03.000 357 22475.47 141.97 41476.39 88888.00 2023-12-23 18:38:04.000 357 22475.52 141.97 41476.39 88888.00 2023-12-23 18:38:05.000 357 22475.50 141.92 41476.33 47557.49 2023-12-23 18:38:06.000 357 22475.46 141.88 41476.24 88888.00 2023-12-23 18:38:07.000 357 22475.46 141.91 41476.22 88888.00 2023-12-23 18:38:08.000 357 22475.50 141.97 41476.29 88888.00 2023-12-23 18:38:09.000 357 22475.51 141.99 41476.35 88888.00 2023-12-23 18:38:10.000 357 22475.49 142.01 41476.34 47557.52 2023-12-23 18:38:11.000 357 22475.48 142.03 41476.30 88888.00 2023-12-23 18:38:12.000 357 22475.49 142.01 41476.29 88888.00 2023-12-23 18:38:13.000 357 22475.54 141.96 41476.32 88888.00 2023-12-23 18:38:14.000 357 22475.56 141.94 41476.33 88888.00 2023-12-23 18:38:15.000 357 22475.54 141.93 41476.32 47557.49 2023-12-23 18:38:16.000 357 22475.52 141.95 41476.35 88888.00 2023-12-23 18:38:17.000 357 22475.56 142.02 41476.46 88888.00 2023-12-23 18:38:18.000 357 22475.63 142.08 41476.56 88888.00 2023-12-23 18:38:19.000 357 22475.69 142.06 41476.55 88888.00 2023-12-23 18:38:20.000 357 22475.66 142.01 41476.45 47557.52 2023-12-23 18:38:21.000 357 22475.59 141.99 41476.38 88888.00 2023-12-23 18:38:22.000 357 22475.56 141.99 41476.38 88888.00 2023-12-23 18:38:23.000 357 22475.55 142.03 41476.41 88888.00 2023-12-23 18:38:24.000 357 22475.57 142.08 41476.44 88888.00 2023-12-23 18:38:25.000 357 22475.61 142.08 41476.43 47557.57 2023-12-23 18:38:26.000 357 22475.62 142.05 41476.32 88888.00 2023-12-23 18:38:27.000 357 22475.59 142.04 41476.22 88888.00 2023-12-23 18:38:28.000 357 22475.59 142.06 41476.24 88888.00 2023-12-23 18:38:29.000 357 22475.58 142.04 41476.31 88888.00 2023-12-23 18:38:30.000 357 22475.58 142.04 41476.35 47557.56 2023-12-23 18:38:31.000 357 22475.62 142.04 41476.34 88888.00 2023-12-23 18:38:32.000 357 22475.65 142.02 41476.31 88888.00 2023-12-23 18:38:33.000 357 22475.64 142.03 41476.31 88888.00 2023-12-23 18:38:34.000 357 22475.62 142.09 41476.38 88888.00 2023-12-23 18:38:35.000 357 22475.64 142.11 41476.48 47557.56 2023-12-23 18:38:36.000 357 22475.68 142.06 41476.53 88888.00 2023-12-23 18:38:37.000 357 22475.68 141.99 41476.46 88888.00 2023-12-23 18:38:38.000 357 22475.66 141.96 41476.37 88888.00 2023-12-23 18:38:39.000 357 22475.67 142.02 41476.36 88888.00 2023-12-23 18:38:40.000 357 22475.72 142.09 41476.39 47557.60 2023-12-23 18:38:41.000 357 22475.79 142.09 41476.43 88888.00 2023-12-23 18:38:42.000 357 22475.82 142.09 41476.45 88888.00 2023-12-23 18:38:43.000 357 22475.81 142.14 41476.52 88888.00 2023-12-23 18:38:44.000 357 22475.80 142.18 41476.61 88888.00 2023-12-23 18:38:45.000 357 22475.78 142.15 41476.67 47557.59 2023-12-23 18:38:46.000 357 22475.77 142.09 41476.64 88888.00 2023-12-23 18:38:47.000 357 22475.76 142.05 41476.57 88888.00 2023-12-23 18:38:48.000 357 22475.78 142.08 41476.52 88888.00 2023-12-23 18:38:49.000 357 22475.83 142.13 41476.53 88888.00 2023-12-23 18:38:50.000 357 22475.89 142.15 41476.50 47557.64 2023-12-23 18:38:51.000 357 22475.90 142.13 41476.43 88888.00 2023-12-23 18:38:52.000 357 22475.87 142.12 41476.42 88888.00 2023-12-23 18:38:53.000 357 22475.85 142.12 41476.49 88888.00 2023-12-23 18:38:54.000 357 22475.82 142.11 41476.53 88888.00 2023-12-23 18:38:55.000 357 22475.82 142.13 41476.55 47557.63 2023-12-23 18:38:56.000 357 22475.84 142.14 41476.55 88888.00 2023-12-23 18:38:57.000 357 22475.85 142.09 41476.50 88888.00 2023-12-23 18:38:58.000 357 22475.84 142.05 41476.46 88888.00 2023-12-23 18:38:59.000 357 22475.81 142.06 41476.50 88888.00 2023-12-23 18:39:00.000 357 22475.77 142.09 41476.52 47557.70 2023-12-23 18:39:01.000 357 22475.79 142.12 41476.50 88888.00 2023-12-23 18:39:02.000 357 22475.85 142.14 41476.46 88888.00 2023-12-23 18:39:03.000 357 22475.88 142.15 41476.45 88888.00 2023-12-23 18:39:04.000 357 22475.86 142.16 41476.41 88888.00 2023-12-23 18:39:05.000 357 22475.86 142.13 41476.37 47557.65 2023-12-23 18:39:06.000 357 22475.88 142.11 41476.34 88888.00 2023-12-23 18:39:07.000 357 22475.88 142.12 41476.34 88888.00 2023-12-23 18:39:08.000 357 22475.84 142.14 41476.35 88888.00 2023-12-23 18:39:09.000 357 22475.82 142.16 41476.38 88888.00 2023-12-23 18:39:10.000 357 22475.82 142.17 41476.43 47557.70 2023-12-23 18:39:11.000 357 22475.81 142.15 41476.46 88888.00 2023-12-23 18:39:12.000 357 22475.80 142.15 41476.43 88888.00 2023-12-23 18:39:13.000 357 22475.79 142.18 41476.38 88888.00 2023-12-23 18:39:14.000 357 22475.81 142.17 41476.38 88888.00 2023-12-23 18:39:15.000 357 22475.86 142.12 41476.45 47557.74 2023-12-23 18:39:16.000 357 22475.92 142.10 41476.51 88888.00 2023-12-23 18:39:17.000 357 22475.95 142.12 41476.52 88888.00 2023-12-23 18:39:18.000 357 22475.97 142.15 41476.52 88888.00 2023-12-23 18:39:19.000 357 22476.00 142.12 41476.46 88888.00 2023-12-23 18:39:20.000 357 22476.02 142.11 41476.35 47557.73 2023-12-23 18:39:21.000 357 22476.01 142.13 41476.31 88888.00 2023-12-23 18:39:22.000 357 22475.98 142.12 41476.34 88888.00 2023-12-23 18:39:23.000 357 22475.98 142.08 41476.40 88888.00 2023-12-23 18:39:24.000 357 22475.98 142.03 41476.44 88888.00 2023-12-23 18:39:25.000 357 22475.92 142.01 41476.44 47557.78 2023-12-23 18:39:26.000 357 22475.85 142.02 41476.38 88888.00 2023-12-23 18:39:27.000 357 22475.81 142.02 41476.30 88888.00 2023-12-23 18:39:28.000 357 22475.85 142.01 41476.29 88888.00 2023-12-23 18:39:29.000 357 22475.92 142.00 41476.37 88888.00 2023-12-23 18:39:30.000 357 22475.95 142.02 41476.44 47557.76 2023-12-23 18:39:31.000 357 22475.97 142.07 41476.44 88888.00 2023-12-23 18:39:32.000 357 22475.97 142.11 41476.39 88888.00 2023-12-23 18:39:33.000 357 22475.96 142.08 41476.36 88888.00 2023-12-23 18:39:34.000 357 22475.96 142.08 41476.36 88888.00 2023-12-23 18:39:35.000 357 22475.95 142.09 41476.34 47557.79 2023-12-23 18:39:36.000 357 22475.93 142.06 41476.30 88888.00 2023-12-23 18:39:37.000 357 22475.94 142.03 41476.27 88888.00 2023-12-23 18:39:38.000 357 22475.98 142.05 41476.22 88888.00 2023-12-23 18:39:39.000 357 22476.00 142.10 41476.18 88888.00 2023-12-23 18:39:40.000 357 22476.01 142.10 41476.22 47557.82 2023-12-23 18:39:41.000 357 22476.05 142.06 41476.32 88888.00 2023-12-23 18:39:42.000 357 22476.10 142.06 41476.37 88888.00 2023-12-23 18:39:43.000 357 22476.13 142.06 41476.39 88888.00 2023-12-23 18:39:44.000 357 22476.15 142.01 41476.43 88888.00 2023-12-23 18:39:45.000 357 22476.12 142.00 41476.40 47557.82 2023-12-23 18:39:46.000 357 22476.05 142.05 41476.34 88888.00 2023-12-23 18:39:47.000 357 22476.00 142.10 41476.36 88888.00 2023-12-23 18:39:48.000 357 22476.02 142.13 41476.42 88888.00 2023-12-23 18:39:49.000 357 22476.05 142.12 41476.41 88888.00 2023-12-23 18:39:50.000 357 22476.04 142.07 41476.45 47557.84 2023-12-23 18:39:51.000 357 22476.04 142.05 41476.52 88888.00 2023-12-23 18:39:52.000 357 22476.03 142.05 41476.48 88888.00 2023-12-23 18:39:53.000 357 22476.02 142.05 41476.40 88888.00 2023-12-23 18:39:54.000 357 22476.06 142.09 41476.40 88888.00 2023-12-23 18:39:55.000 357 22476.11 142.07 41476.41 47557.85 2023-12-23 18:39:56.000 357 22476.13 142.00 41476.45 88888.00 2023-12-23 18:39:57.000 357 22476.12 141.97 41476.49 88888.00 2023-12-23 18:39:58.000 357 22476.10 141.99 41476.48 88888.00 2023-12-23 18:39:59.000 357 22476.14 142.03 41476.44 88888.00 2023-12-23 18:40:00.000 357 22476.16 142.04 41476.43 47557.91 2023-12-23 18:40:01.000 357 22476.16 142.00 41476.43 88888.00 2023-12-23 18:40:02.000 357 22476.16 141.97 41476.44 88888.00 2023-12-23 18:40:03.000 357 22476.16 141.99 41476.48 88888.00 2023-12-23 18:40:04.000 357 22476.17 142.02 41476.54 88888.00 2023-12-23 18:40:05.000 357 22476.19 142.04 41476.52 47557.92 2023-12-23 18:40:06.000 357 22476.19 142.05 41476.45 88888.00 2023-12-23 18:40:07.000 357 22476.18 142.07 41476.43 88888.00 2023-12-23 18:40:08.000 357 22476.21 142.08 41476.46 88888.00 2023-12-23 18:40:09.000 357 22476.23 142.02 41476.48 88888.00 2023-12-23 18:40:10.000 357 22476.19 141.96 41476.46 47557.88 2023-12-23 18:40:11.000 357 22476.16 141.94 41476.46 88888.00 2023-12-23 18:40:12.000 357 22476.18 141.98 41476.53 88888.00 2023-12-23 18:40:13.000 357 22476.20 142.02 41476.59 88888.00 2023-12-23 18:40:14.000 357 22476.20 142.05 41476.54 88888.00 2023-12-23 18:40:15.000 357 22476.21 142.08 41476.48 47557.90 2023-12-23 18:40:16.000 357 22476.22 142.11 41476.48 88888.00 2023-12-23 18:40:17.000 357 22476.22 142.08 41476.44 88888.00 2023-12-23 18:40:18.000 357 22476.18 142.03 41476.35 88888.00 2023-12-23 18:40:19.000 357 22476.15 142.00 41476.31 88888.00 2023-12-23 18:40:20.000 357 22476.15 142.00 41476.29 47557.86 2023-12-23 18:40:21.000 357 22476.17 142.04 41476.34 88888.00 2023-12-23 18:40:22.000 357 22476.19 142.07 41476.41 88888.00 2023-12-23 18:40:23.000 357 22476.21 142.04 41476.41 88888.00 2023-12-23 18:40:24.000 357 22476.23 142.04 41476.40 88888.00 2023-12-23 18:40:25.000 357 22476.22 142.07 41476.41 47557.86 2023-12-23 18:40:26.000 357 22476.15 142.07 41476.44 88888.00 2023-12-23 18:40:27.000 357 22476.06 142.04 41476.40 88888.00 2023-12-23 18:40:28.000 357 22476.01 142.04 41476.32 88888.00 2023-12-23 18:40:29.000 357 22476.04 142.09 41476.30 88888.00 2023-12-23 18:40:30.000 357 22476.08 142.15 41476.36 47557.86 2023-12-23 18:40:31.000 357 22476.09 142.21 41476.44 88888.00 2023-12-23 18:40:32.000 357 22476.12 142.25 41476.48 88888.00 2023-12-23 18:40:33.000 357 22476.13 142.21 41476.47 88888.00 2023-12-23 18:40:34.000 357 22476.08 142.12 41476.41 88888.00 2023-12-23 18:40:35.000 357 22476.03 142.07 41476.40 47557.87 2023-12-23 18:40:36.000 357 22476.00 142.07 41476.41 88888.00 2023-12-23 18:40:37.000 357 22475.97 142.05 41476.36 88888.00 2023-12-23 18:40:38.000 357 22475.94 142.04 41476.34 88888.00 2023-12-23 18:40:39.000 357 22475.94 142.06 41476.40 88888.00 2023-12-23 18:40:40.000 357 22476.00 142.09 41476.50 47557.88 2023-12-23 18:40:41.000 357 22476.04 142.15 41476.53 88888.00 2023-12-23 18:40:42.000 357 22476.00 142.18 41476.47 88888.00 2023-12-23 18:40:43.000 357 22475.95 142.20 41476.45 88888.00 2023-12-23 18:40:44.000 357 22475.94 142.22 41476.53 88888.00 2023-12-23 18:40:45.000 357 22475.93 142.19 41476.63 47557.85 2023-12-23 18:40:46.000 357 22475.91 142.13 41476.66 88888.00 2023-12-23 18:40:47.000 357 22475.92 142.10 41476.61 88888.00 2023-12-23 18:40:48.000 357 22475.92 142.12 41476.55 88888.00 2023-12-23 18:40:49.000 357 22475.90 142.18 41476.56 88888.00 2023-12-23 18:40:50.000 357 22475.85 142.20 41476.56 47557.87 2023-12-23 18:40:51.000 357 22475.86 142.17 41476.55 88888.00 2023-12-23 18:40:52.000 357 22475.90 142.15 41476.57 88888.00 2023-12-23 18:40:53.000 357 22475.91 142.18 41476.57 88888.00 2023-12-23 18:40:54.000 357 22475.86 142.21 41476.54 88888.00 2023-12-23 18:40:55.000 357 22475.81 142.19 41476.56 47557.84 2023-12-23 18:40:56.000 357 22475.82 142.18 41476.64 88888.00 2023-12-23 18:40:57.000 357 22475.87 142.18 41476.63 88888.00 2023-12-23 18:40:58.000 357 22475.90 142.17 41476.54 88888.00 2023-12-23 18:40:59.000 357 22475.91 142.14 41476.44 88888.00 2023-12-23 18:41:00.000 357 22475.89 142.14 41476.38 47557.87 2023-12-23 18:41:01.000 357 22475.86 142.15 41476.34 88888.00 2023-12-23 18:41:02.000 357 22475.85 142.15 41476.34 88888.00 2023-12-23 18:41:03.000 357 22475.84 142.14 41476.36 88888.00 2023-12-23 18:41:04.000 357 22475.83 142.12 41476.34 88888.00 2023-12-23 18:41:05.000 357 22475.84 142.08 41476.32 47557.86 2023-12-23 18:41:06.000 357 22475.87 142.07 41476.34 88888.00 2023-12-23 18:41:07.000 357 22475.86 142.04 41476.33 88888.00 2023-12-23 18:41:08.000 357 22475.84 142.03 41476.36 88888.00 2023-12-23 18:41:09.000 357 22475.84 142.06 41476.43 88888.00 2023-12-23 18:41:10.000 357 22475.87 142.05 41476.47 47557.85 2023-12-23 18:41:11.000 357 22475.89 142.04 41476.47 88888.00 2023-12-23 18:41:12.000 357 22475.89 142.10 41476.43 88888.00 2023-12-23 18:41:13.000 357 22475.88 142.16 41476.38 88888.00 2023-12-23 18:41:14.000 357 22475.89 142.13 41476.40 88888.00 2023-12-23 18:41:15.000 357 22475.90 142.08 41476.44 47557.88 2023-12-23 18:41:16.000 357 22475.91 142.12 41476.43 88888.00 2023-12-23 18:41:17.000 357 22475.92 142.19 41476.42 88888.00 2023-12-23 18:41:18.000 357 22475.91 142.18 41476.37 88888.00 2023-12-23 18:41:19.000 357 22475.87 142.11 41476.29 88888.00 2023-12-23 18:41:20.000 357 22475.82 142.09 41476.23 47557.86 2023-12-23 18:41:21.000 357 22475.81 142.11 41476.23 88888.00 2023-12-23 18:41:22.000 357 22475.86 142.11 41476.27 88888.00 2023-12-23 18:41:23.000 357 22475.91 142.09 41476.30 88888.00 2023-12-23 18:41:24.000 357 22475.90 142.06 41476.25 88888.00 2023-12-23 18:41:25.000 357 22475.89 142.06 41476.21 47557.88 2023-12-23 18:41:26.000 357 22475.88 142.07 41476.25 88888.00 2023-12-23 18:41:27.000 357 22475.85 142.06 41476.32 88888.00 2023-12-23 18:41:28.000 357 22475.83 142.08 41476.32 88888.00 2023-12-23 18:41:29.000 357 22475.84 142.12 41476.23 88888.00 2023-12-23 18:41:30.000 357 22475.86 142.14 41476.20 47557.88 2023-12-23 18:41:31.000 357 22475.87 142.13 41476.24 88888.00 2023-12-23 18:41:32.000 357 22475.87 142.10 41476.29 88888.00 2023-12-23 18:41:33.000 357 22475.87 142.11 41476.38 88888.00 2023-12-23 18:41:34.000 357 22475.87 142.16 41476.42 88888.00 2023-12-23 18:41:35.000 357 22475.88 142.16 41476.40 47557.87 2023-12-23 18:41:36.000 357 22475.93 142.16 41476.45 88888.00 2023-12-23 18:41:37.000 357 22475.98 142.18 41476.53 88888.00 2023-12-23 18:41:38.000 357 22476.03 142.16 41476.56 88888.00 2023-12-23 18:41:39.000 357 22476.08 142.17 41476.56 88888.00 2023-12-23 18:41:40.000 357 22476.06 142.19 41476.50 47557.89 2023-12-23 18:41:41.000 357 22475.97 142.20 41476.38 88888.00 2023-12-23 18:41:42.000 357 22475.91 142.20 41476.32 88888.00 2023-12-23 18:41:43.000 357 22475.91 142.22 41476.34 88888.00 2023-12-23 18:41:44.000 357 22475.95 142.26 41476.40 88888.00 2023-12-23 18:41:45.000 357 22475.94 142.21 41476.40 47557.88 2023-12-23 18:41:46.000 357 22475.88 142.12 41476.34 88888.00 2023-12-23 18:41:47.000 357 22475.88 142.13 41476.34 88888.00 2023-12-23 18:41:48.000 357 22475.90 142.16 41476.39 88888.00 2023-12-23 18:41:49.000 357 22475.90 142.18 41476.43 88888.00 2023-12-23 18:41:50.000 357 22475.93 142.25 41476.48 47557.91 2023-12-23 18:41:51.000 357 22475.97 142.31 41476.48 88888.00 2023-12-23 18:41:52.000 357 22475.94 142.31 41476.39 88888.00 2023-12-23 18:41:53.000 357 22475.90 142.32 41476.33 88888.00 2023-12-23 18:41:54.000 357 22475.92 142.33 41476.35 88888.00 2023-12-23 18:41:55.000 357 22475.94 142.26 41476.34 47557.94 2023-12-23 18:41:56.000 357 22475.88 142.21 41476.28 88888.00 2023-12-23 18:41:57.000 357 22475.82 142.22 41476.21 88888.00 2023-12-23 18:41:58.000 357 22475.87 142.25 41476.20 88888.00 2023-12-23 18:41:59.000 357 22475.98 142.28 41476.27 88888.00 2023-12-23 18:42:00.000 357 22476.01 142.27 41476.30 47557.95 2023-12-23 18:42:01.000 357 22475.97 142.27 41476.30 88888.00 2023-12-23 18:42:02.000 357 22475.92 142.31 41476.31 88888.00 2023-12-23 18:42:03.000 357 22475.93 142.34 41476.29 88888.00 2023-12-23 18:42:04.000 357 22475.96 142.29 41476.21 88888.00 2023-12-23 18:42:05.000 357 22475.95 142.22 41476.13 47557.95 2023-12-23 18:42:06.000 357 22475.93 142.21 41476.10 88888.00 2023-12-23 18:42:07.000 357 22475.93 142.26 41476.16 88888.00 2023-12-23 18:42:08.000 357 22475.92 142.26 41476.21 88888.00 2023-12-23 18:42:09.000 357 22475.90 142.23 41476.21 88888.00 2023-12-23 18:42:10.000 357 22475.88 142.22 41476.24 47558.00 2023-12-23 18:42:11.000 357 22475.90 142.20 41476.28 88888.00 2023-12-23 18:42:12.000 357 22475.96 142.19 41476.27 88888.00 2023-12-23 18:42:13.000 357 22476.01 142.28 41476.31 88888.00 2023-12-23 18:42:14.000 357 22476.05 142.38 41476.43 88888.00 2023-12-23 18:42:15.000 357 22476.08 142.37 41476.51 47557.97 2023-12-23 18:42:16.000 357 22476.11 142.30 41476.47 88888.00 2023-12-23 18:42:17.000 357 22476.07 142.25 41476.43 88888.00 2023-12-23 18:42:18.000 357 22475.99 142.21 41476.41 88888.00 2023-12-23 18:42:19.000 357 22475.95 142.20 41476.38 88888.00 2023-12-23 18:42:20.000 357 22475.93 142.23 41476.38 47558.00 2023-12-23 18:42:21.000 357 22475.91 142.26 41476.43 88888.00 2023-12-23 18:42:22.000 357 22475.92 142.28 41476.50 88888.00 2023-12-23 18:42:23.000 357 22475.94 142.28 41476.56 88888.00 2023-12-23 18:42:24.000 357 22475.92 142.27 41476.59 88888.00 2023-12-23 18:42:25.000 357 22475.94 142.27 41476.58 47558.00 2023-12-23 18:42:26.000 357 22475.96 142.31 41476.53 88888.00 2023-12-23 18:42:27.000 357 22475.90 142.33 41476.44 88888.00 2023-12-23 18:42:28.000 357 22475.83 142.31 41476.40 88888.00 2023-12-23 18:42:29.000 357 22475.85 142.30 41476.40 88888.00 2023-12-23 18:42:30.000 357 22475.88 142.30 41476.37 47557.97 2023-12-23 18:42:31.000 357 22475.88 142.32 41476.37 88888.00 2023-12-23 18:42:32.000 357 22475.91 142.36 41476.48 88888.00 2023-12-23 18:42:33.000 357 22475.92 142.40 41476.56 88888.00 2023-12-23 18:42:34.000 357 22475.92 142.44 41476.56 88888.00 2023-12-23 18:42:35.000 357 22475.91 142.44 41476.56 47557.97 2023-12-23 18:42:36.000 357 22475.92 142.41 41476.59 88888.00 2023-12-23 18:42:37.000 357 22475.93 142.40 41476.60 88888.00 2023-12-23 18:42:38.000 357 22475.92 142.43 41476.57 88888.00 2023-12-23 18:42:39.000 357 22475.92 142.42 41476.55 88888.00 2023-12-23 18:42:40.000 357 22475.94 142.42 41476.54 47557.96 2023-12-23 18:42:41.000 357 22475.96 142.41 41476.52 88888.00 2023-12-23 18:42:42.000 357 22475.94 142.34 41476.44 88888.00 2023-12-23 18:42:43.000 357 22475.91 142.30 41476.39 88888.00 2023-12-23 18:42:44.000 357 22475.85 142.32 41476.36 88888.00 2023-12-23 18:42:45.000 357 22475.80 142.38 41476.37 47557.96 2023-12-23 18:42:46.000 357 22475.81 142.44 41476.41 88888.00 2023-12-23 18:42:47.000 357 22475.85 142.45 41476.42 88888.00 2023-12-23 18:42:48.000 357 22475.88 142.43 41476.39 88888.00 2023-12-23 18:42:49.000 357 22475.91 142.41 41476.43 88888.00 2023-12-23 18:42:50.000 357 22475.94 142.40 41476.46 47557.95 2023-12-23 18:42:51.000 357 22475.93 142.38 41476.44 88888.00 2023-12-23 18:42:52.000 357 22475.88 142.37 41476.44 88888.00 2023-12-23 18:42:53.000 357 22475.84 142.40 41476.50 88888.00 2023-12-23 18:42:54.000 357 22475.82 142.43 41476.51 88888.00 2023-12-23 18:42:55.000 357 22475.78 142.44 41476.43 47557.92 2023-12-23 18:42:56.000 357 22475.76 142.42 41476.39 88888.00 2023-12-23 18:42:57.000 357 22475.80 142.40 41476.51 88888.00 2023-12-23 18:42:58.000 357 22475.81 142.43 41476.66 88888.00 2023-12-23 18:42:59.000 357 22475.81 142.50 41476.73 88888.00 2023-12-23 18:43:00.000 357 22475.82 142.50 41476.75 47557.92 2023-12-23 18:43:01.000 357 22475.84 142.44 41476.71 88888.00 2023-12-23 18:43:02.000 357 22475.84 142.43 41476.64 88888.00 2023-12-23 18:43:03.000 357 22475.80 142.46 41476.64 88888.00 2023-12-23 18:43:04.000 357 22475.78 142.46 41476.68 88888.00 2023-12-23 18:43:05.000 357 22475.79 142.47 41476.67 47557.89 2023-12-23 18:43:06.000 357 22475.80 142.47 41476.66 88888.00 2023-12-23 18:43:07.000 357 22475.78 142.43 41476.72 88888.00 2023-12-23 18:43:08.000 357 22475.72 142.37 41476.73 88888.00 2023-12-23 18:43:09.000 357 22475.68 142.33 41476.63 88888.00 2023-12-23 18:43:10.000 357 22475.70 142.36 41476.56 47557.89 2023-12-23 18:43:11.000 357 22475.75 142.42 41476.63 88888.00 2023-12-23 18:43:12.000 357 22475.77 142.44 41476.71 88888.00 2023-12-23 18:43:13.000 357 22475.76 142.41 41476.69 88888.00 2023-12-23 18:43:14.000 357 22475.74 142.38 41476.56 88888.00 2023-12-23 18:43:15.000 357 22475.69 142.39 41476.49 47557.87 2023-12-23 18:43:16.000 357 22475.65 142.44 41476.49 88888.00 2023-12-23 18:43:17.000 357 22475.63 142.47 41476.50 88888.00 2023-12-23 18:43:18.000 357 22475.62 142.47 41476.55 88888.00 2023-12-23 18:43:19.000 357 22475.62 142.46 41476.61 88888.00 2023-12-23 18:43:20.000 357 22475.64 142.45 41476.57 47557.80 2023-12-23 18:43:21.000 357 22475.68 142.41 41476.51 88888.00 2023-12-23 18:43:22.000 357 22475.75 142.40 41476.54 88888.00 2023-12-23 18:43:23.000 357 22475.78 142.43 41476.60 88888.00 2023-12-23 18:43:24.000 357 22475.74 142.47 41476.62 88888.00 2023-12-23 18:43:25.000 357 22475.67 142.43 41476.59 47557.85 2023-12-23 18:43:26.000 357 22475.64 142.38 41476.56 88888.00 2023-12-23 18:43:27.000 357 22475.67 142.38 41476.57 88888.00 2023-12-23 18:43:28.000 357 22475.67 142.41 41476.55 88888.00 2023-12-23 18:43:29.000 357 22475.64 142.44 41476.54 88888.00 2023-12-23 18:43:30.000 357 22475.63 142.44 41476.57 47557.84 2023-12-23 18:43:31.000 357 22475.63 142.41 41476.62 88888.00 2023-12-23 18:43:32.000 357 22475.65 142.42 41476.66 88888.00 2023-12-23 18:43:33.000 357 22475.69 142.46 41476.66 88888.00 2023-12-23 18:43:34.000 357 22475.72 142.50 41476.61 88888.00 2023-12-23 18:43:35.000 357 22475.73 142.56 41476.62 47557.83 2023-12-23 18:43:36.000 357 22475.72 142.61 41476.67 88888.00 2023-12-23 18:43:37.000 357 22475.68 142.59 41476.66 88888.00 2023-12-23 18:43:38.000 357 22475.63 142.57 41476.60 88888.00 2023-12-23 18:43:39.000 357 22475.57 142.56 41476.53 88888.00 2023-12-23 18:43:40.000 357 22475.49 142.51 41476.46 47557.82 2023-12-23 18:43:41.000 357 22475.46 142.48 41476.41 88888.00 2023-12-23 18:43:42.000 357 22475.48 142.50 41476.44 88888.00 2023-12-23 18:43:43.000 357 22475.49 142.52 41476.46 88888.00 2023-12-23 18:43:44.000 357 22475.50 142.51 41476.45 88888.00 2023-12-23 18:43:45.000 357 22475.52 142.52 41476.45 47557.82 2023-12-23 18:43:46.000 357 22475.53 142.57 41476.46 88888.00 2023-12-23 18:43:47.000 357 22475.55 142.56 41476.48 88888.00 2023-12-23 18:43:48.000 357 22475.57 142.51 41476.51 88888.00 2023-12-23 18:43:49.000 357 22475.60 142.50 41476.58 88888.00 2023-12-23 18:43:50.000 357 22475.61 142.50 41476.61 47557.80 2023-12-23 18:43:51.000 357 22475.59 142.44 41476.56 88888.00 2023-12-23 18:43:52.000 357 22475.56 142.40 41476.52 88888.00 2023-12-23 18:43:53.000 357 22475.53 142.45 41476.52 88888.00 2023-12-23 18:43:54.000 357 22475.49 142.55 41476.50 88888.00 2023-12-23 18:43:55.000 357 22475.47 142.57 41476.45 47557.77 2023-12-23 18:43:56.000 357 22475.48 142.50 41476.44 88888.00 2023-12-23 18:43:57.000 357 22475.53 142.47 41476.49 88888.00 2023-12-23 18:43:58.000 357 22475.60 142.49 41476.54 88888.00 2023-12-23 18:43:59.000 357 22475.62 142.49 41476.55 88888.00 2023-12-23 18:44:00.000 357 22475.61 142.49 41476.57 47557.76 2023-12-23 18:44:01.000 357 22475.60 142.51 41476.62 88888.00 2023-12-23 18:44:02.000 357 22475.58 142.55 41476.62 88888.00 2023-12-23 18:44:03.000 357 22475.56 142.59 41476.55 88888.00 2023-12-23 18:44:04.000 357 22475.55 142.63 41476.47 88888.00 2023-12-23 18:44:05.000 357 22475.53 142.62 41476.43 47557.67 2023-12-23 18:44:06.000 357 22475.50 142.57 41476.40 88888.00 2023-12-23 18:44:07.000 357 22475.48 142.53 41476.39 88888.00 2023-12-23 18:44:08.000 357 22475.50 142.56 41476.46 88888.00 2023-12-23 18:44:09.000 357 22475.53 142.63 41476.55 88888.00 2023-12-23 18:44:10.000 357 22475.53 142.65 41476.55 47557.70 2023-12-23 18:44:11.000 357 22475.50 142.62 41476.50 88888.00 2023-12-23 18:44:12.000 357 22475.49 142.58 41476.50 88888.00 2023-12-23 18:44:13.000 357 22475.50 142.57 41476.56 88888.00 2023-12-23 18:44:14.000 357 22475.51 142.57 41476.60 88888.00 2023-12-23 18:44:15.000 357 22475.52 142.56 41476.57 47557.69 2023-12-23 18:44:16.000 357 22475.56 142.58 41476.57 88888.00 2023-12-23 18:44:17.000 357 22475.59 142.64 41476.66 88888.00 2023-12-23 18:44:18.000 357 22475.60 142.68 41476.75 88888.00 2023-12-23 18:44:19.000 357 22475.58 142.69 41476.71 88888.00 2023-12-23 18:44:20.000 357 22475.50 142.65 41476.58 47557.68 2023-12-23 18:44:21.000 357 22475.42 142.62 41476.52 88888.00 2023-12-23 18:44:22.000 357 22475.42 142.65 41476.56 88888.00 2023-12-23 18:44:23.000 357 22475.44 142.66 41476.57 88888.00 2023-12-23 18:44:24.000 357 22475.43 142.65 41476.52 88888.00 2023-12-23 18:44:25.000 357 22475.45 142.69 41476.55 47557.73 2023-12-23 18:44:26.000 357 22475.50 142.71 41476.57 88888.00 2023-12-23 18:44:27.000 357 22475.51 142.63 41476.49 88888.00 2023-12-23 18:44:28.000 357 22475.52 142.56 41476.43 88888.00 2023-12-23 18:44:29.000 357 22475.53 142.54 41476.43 88888.00 2023-12-23 18:44:30.000 357 22475.52 142.53 41476.44 47557.66 2023-12-23 18:44:31.000 357 22475.47 142.52 41476.40 88888.00 2023-12-23 18:44:32.000 357 22475.39 142.51 41476.37 88888.00 2023-12-23 18:44:33.000 357 22475.38 142.50 41476.45 88888.00 2023-12-23 18:44:34.000 357 22475.41 142.55 41476.52 88888.00 2023-12-23 18:44:35.000 357 22475.42 142.62 41476.52 47557.70 2023-12-23 18:44:36.000 357 22475.39 142.64 41476.57 88888.00 2023-12-23 18:44:37.000 357 22475.36 142.60 41476.63 88888.00 2023-12-23 18:44:38.000 357 22475.34 142.52 41476.59 88888.00 2023-12-23 18:44:39.000 357 22475.32 142.48 41476.48 88888.00 2023-12-23 18:44:40.000 357 22475.31 142.48 41476.36 47557.71 2023-12-23 18:44:41.000 357 22475.31 142.49 41476.31 88888.00 2023-12-23 18:44:42.000 357 22475.34 142.54 41476.32 88888.00 2023-12-23 18:44:43.000 357 22475.34 142.56 41476.33 88888.00 2023-12-23 18:44:44.000 357 22475.34 142.54 41476.33 88888.00 2023-12-23 18:44:45.000 357 22475.37 142.54 41476.34 47557.70 2023-12-23 18:44:46.000 357 22475.35 142.55 41476.35 88888.00 2023-12-23 18:44:47.000 357 22475.30 142.52 41476.38 88888.00 2023-12-23 18:44:48.000 357 22475.29 142.49 41476.37 88888.00 2023-12-23 18:44:49.000 357 22475.31 142.50 41476.32 88888.00 2023-12-23 18:44:50.000 357 22475.32 142.56 41476.34 47557.69 2023-12-23 18:44:51.000 357 22475.35 142.64 41476.38 88888.00 2023-12-23 18:44:52.000 357 22475.33 142.66 41476.39 88888.00 2023-12-23 18:44:53.000 357 22475.27 142.61 41476.38 88888.00 2023-12-23 18:44:54.000 357 22475.25 142.55 41476.32 88888.00 2023-12-23 18:44:55.000 357 22475.25 142.51 41476.25 47557.68 2023-12-23 18:44:56.000 357 22475.23 142.50 41476.21 88888.00 2023-12-23 18:44:57.000 357 22475.25 142.53 41476.22 88888.00 2023-12-23 18:44:58.000 357 22475.33 142.58 41476.29 88888.00 2023-12-23 18:44:59.000 357 22475.36 142.61 41476.34 88888.00 2023-12-23 18:45:00.000 357 22475.34 142.60 41476.29 47557.65 2023-12-23 18:45:01.000 357 22475.32 142.59 41476.22 88888.00 2023-12-23 18:45:02.000 357 22475.28 142.56 41476.20 88888.00 2023-12-23 18:45:03.000 357 22475.22 142.55 41476.17 88888.00 2023-12-23 18:45:04.000 357 22475.19 142.56 41476.13 88888.00 2023-12-23 18:45:05.000 357 22475.22 142.56 41476.14 47557.66 2023-12-23 18:45:06.000 357 22475.27 142.57 41476.21 88888.00 2023-12-23 18:45:07.000 357 22475.37 142.63 41476.29 88888.00 2023-12-23 18:45:08.000 357 22475.42 142.71 41476.31 88888.00 2023-12-23 18:45:09.000 357 22475.38 142.72 41476.25 88888.00 2023-12-23 18:45:10.000 357 22475.31 142.67 41476.16 47557.63 2023-12-23 18:45:11.000 357 22475.26 142.58 41476.14 88888.00 2023-12-23 18:45:12.000 357 22475.24 142.54 41476.18 88888.00 2023-12-23 18:45:13.000 357 22475.25 142.54 41476.21 88888.00 2023-12-23 18:45:14.000 357 22475.29 142.56 41476.28 88888.00 2023-12-23 18:45:15.000 357 22475.29 142.59 41476.34 47557.62 2023-12-23 18:45:16.000 357 22475.26 142.61 41476.36 88888.00 2023-12-23 18:45:17.000 357 22475.23 142.62 41476.40 88888.00 2023-12-23 18:45:18.000 357 22475.24 142.65 41476.47 88888.00 2023-12-23 18:45:19.000 357 22475.29 142.67 41476.44 88888.00 2023-12-23 18:45:20.000 357 22475.30 142.65 41476.37 47557.59 2023-12-23 18:45:21.000 357 22475.23 142.62 41476.31 88888.00 2023-12-23 18:45:22.000 357 22475.16 142.63 41476.31 88888.00 2023-12-23 18:45:23.000 357 22475.18 142.69 41476.39 88888.00 2023-12-23 18:45:24.000 357 22475.23 142.75 41476.44 88888.00 2023-12-23 18:45:25.000 357 22475.22 142.79 41476.38 47557.60 2023-12-23 18:45:26.000 357 22475.14 142.79 41476.32 88888.00 2023-12-23 18:45:27.000 357 22475.08 142.76 41476.33 88888.00 2023-12-23 18:45:28.000 357 22475.08 142.72 41476.34 88888.00 2023-12-23 18:45:29.000 357 22475.10 142.68 41476.34 88888.00 2023-12-23 18:45:30.000 357 22475.12 142.65 41476.35 47557.57 2023-12-23 18:45:31.000 357 22475.15 142.66 41476.38 88888.00 2023-12-23 18:45:32.000 357 22475.16 142.71 41476.44 88888.00 2023-12-23 18:45:33.000 357 22475.17 142.76 41476.49 88888.00 2023-12-23 18:45:34.000 357 22475.17 142.79 41476.48 88888.00 2023-12-23 18:45:35.000 357 22475.17 142.79 41476.44 47557.58 2023-12-23 18:45:36.000 357 22475.16 142.74 41476.39 88888.00 2023-12-23 18:45:37.000 357 22475.15 142.69 41476.37 88888.00 2023-12-23 18:45:38.000 357 22475.15 142.69 41476.38 88888.00 2023-12-23 18:45:39.000 357 22475.13 142.69 41476.41 88888.00 2023-12-23 18:45:40.000 357 22475.12 142.68 41476.41 47557.56 2023-12-23 18:45:41.000 357 22475.12 142.68 41476.40 88888.00 2023-12-23 18:45:42.000 357 22475.10 142.68 41476.37 88888.00 2023-12-23 18:45:43.000 357 22475.11 142.69 41476.32 88888.00 2023-12-23 18:45:44.000 357 22475.15 142.73 41476.30 88888.00 2023-12-23 18:45:45.000 357 22475.12 142.74 41476.33 47557.60 2023-12-23 18:45:46.000 357 22475.06 142.68 41476.35 88888.00 2023-12-23 18:45:47.000 357 22475.06 142.65 41476.36 88888.00 2023-12-23 18:45:48.000 357 22475.10 142.70 41476.38 88888.00 2023-12-23 18:45:49.000 357 22475.08 142.75 41476.41 88888.00 2023-12-23 18:45:50.000 357 22475.03 142.75 41476.43 47557.58 2023-12-23 18:45:51.000 357 22475.02 142.69 41476.43 88888.00 2023-12-23 18:45:52.000 357 22475.02 142.64 41476.43 88888.00 2023-12-23 18:45:53.000 357 22475.02 142.64 41476.41 88888.00 2023-12-23 18:45:54.000 357 22475.03 142.69 41476.39 88888.00 2023-12-23 18:45:55.000 357 22475.04 142.71 41476.46 47557.58 2023-12-23 18:45:56.000 357 22475.06 142.69 41476.57 88888.00 2023-12-23 18:45:57.000 357 22475.11 142.67 41476.61 88888.00 2023-12-23 18:45:58.000 357 22475.11 142.66 41476.53 88888.00 2023-12-23 18:45:59.000 357 22475.06 142.64 41476.44 88888.00 2023-12-23 18:46:00.000 357 22475.03 142.59 41476.40 47557.55 2023-12-23 18:46:01.000 357 22475.00 142.53 41476.38 88888.00 2023-12-23 18:46:02.000 357 22474.97 142.48 41476.36 88888.00 2023-12-23 18:46:03.000 357 22474.97 142.47 41476.35 88888.00 2023-12-23 18:46:04.000 357 22474.99 142.51 41476.39 88888.00 2023-12-23 18:46:05.000 357 22475.03 142.57 41476.44 47557.55 2023-12-23 18:46:06.000 357 22475.09 142.59 41476.45 88888.00 2023-12-23 18:46:07.000 357 22475.12 142.56 41476.45 88888.00 2023-12-23 18:46:08.000 357 22475.15 142.56 41476.50 88888.00 2023-12-23 18:46:09.000 357 22475.14 142.59 41476.56 88888.00 2023-12-23 18:46:10.000 357 22475.07 142.59 41476.54 47557.55 2023-12-23 18:46:11.000 357 22475.00 142.52 41476.41 88888.00 2023-12-23 18:46:12.000 357 22474.97 142.48 41476.31 88888.00 2023-12-23 18:46:13.000 357 22474.99 142.52 41476.31 88888.00 2023-12-23 18:46:14.000 357 22475.02 142.58 41476.36 88888.00 2023-12-23 18:46:15.000 357 22475.04 142.53 41476.33 47557.52 2023-12-23 18:46:16.000 357 22475.04 142.45 41476.27 88888.00 2023-12-23 18:46:17.000 357 22475.05 142.45 41476.30 88888.00 2023-12-23 18:46:18.000 357 22475.05 142.51 41476.32 88888.00 2023-12-23 18:46:19.000 357 22475.03 142.50 41476.28 88888.00 2023-12-23 18:46:20.000 357 22475.03 142.47 41476.28 47557.54 2023-12-23 18:46:21.000 357 22475.09 142.50 41476.37 88888.00 2023-12-23 18:46:22.000 357 22475.16 142.57 41476.43 88888.00 2023-12-23 18:46:23.000 357 22475.20 142.61 41476.43 88888.00 2023-12-23 18:46:24.000 357 22475.18 142.65 41476.43 88888.00 2023-12-23 18:46:25.000 357 22475.13 142.68 41476.46 47557.55 2023-12-23 18:46:26.000 357 22475.11 142.65 41476.41 88888.00 2023-12-23 18:46:27.000 357 22475.12 142.62 41476.31 88888.00 2023-12-23 18:46:28.000 357 22475.08 142.63 41476.26 88888.00 2023-12-23 18:46:29.000 357 22475.03 142.66 41476.26 88888.00 2023-12-23 18:46:30.000 357 22475.03 142.67 41476.30 47557.51 2023-12-23 18:46:31.000 357 22475.12 142.68 41476.36 88888.00 2023-12-23 18:46:32.000 357 22475.20 142.69 41476.41 88888.00 2023-12-23 18:46:33.000 357 22475.21 142.70 41476.39 88888.00 2023-12-23 18:46:34.000 357 22475.18 142.70 41476.38 88888.00 2023-12-23 18:46:35.000 357 22475.14 142.70 41476.36 47557.53 2023-12-23 18:46:36.000 357 22475.07 142.68 41476.29 88888.00 2023-12-23 18:46:37.000 357 22475.03 142.65 41476.24 88888.00 2023-12-23 18:46:38.000 357 22475.06 142.65 41476.29 88888.00 2023-12-23 18:46:39.000 357 22475.09 142.71 41476.36 88888.00 2023-12-23 18:46:40.000 357 22475.06 142.75 41476.41 47557.49 2023-12-23 18:46:41.000 357 22475.05 142.75 41476.45 88888.00 2023-12-23 18:46:42.000 357 22475.08 142.69 41476.45 88888.00 2023-12-23 18:46:43.000 357 22475.11 142.70 41476.47 88888.00 2023-12-23 18:46:44.000 357 22475.09 142.77 41476.50 88888.00 2023-12-23 18:46:45.000 357 22475.04 142.78 41476.47 47557.52 2023-12-23 18:46:46.000 357 22475.04 142.73 41476.41 88888.00 2023-12-23 18:46:47.000 357 22475.03 142.72 41476.36 88888.00 2023-12-23 18:46:48.000 357 22475.00 142.75 41476.36 88888.00 2023-12-23 18:46:49.000 357 22475.01 142.75 41476.46 88888.00 2023-12-23 18:46:50.000 357 22475.06 142.70 41476.55 47557.49 2023-12-23 18:46:51.000 357 22475.09 142.64 41476.52 88888.00 2023-12-23 18:46:52.000 357 22475.08 142.59 41476.41 88888.00 2023-12-23 18:46:53.000 357 22475.04 142.53 41476.34 88888.00 2023-12-23 18:46:54.000 357 22475.02 142.51 41476.38 88888.00 2023-12-23 18:46:55.000 357 22475.03 142.60 41476.48 47557.46 2023-12-23 18:46:56.000 357 22475.02 142.71 41476.49 88888.00 2023-12-23 18:46:57.000 357 22474.99 142.75 41476.45 88888.00 2023-12-23 18:46:58.000 357 22475.00 142.72 41476.38 88888.00 2023-12-23 18:46:59.000 357 22475.01 142.69 41476.30 88888.00 2023-12-23 18:47:00.000 357 22475.00 142.66 41476.26 47557.43 2023-12-23 18:47:01.000 357 22475.00 142.65 41476.33 88888.00 2023-12-23 18:47:02.000 357 22474.99 142.65 41476.44 88888.00 2023-12-23 18:47:03.000 357 22475.00 142.65 41476.54 88888.00 2023-12-23 18:47:04.000 357 22475.07 142.68 41476.60 88888.00 2023-12-23 18:47:05.000 357 22475.14 142.74 41476.65 47557.45 2023-12-23 18:47:06.000 357 22475.17 142.77 41476.64 88888.00 2023-12-23 18:47:07.000 357 22475.19 142.73 41476.61 88888.00 2023-12-23 18:47:08.000 357 22475.21 142.70 41476.57 88888.00 2023-12-23 18:47:09.000 357 22475.18 142.72 41476.52 88888.00 2023-12-23 18:47:10.000 357 22475.09 142.71 41476.47 47557.44 2023-12-23 18:47:11.000 357 22475.04 142.68 41476.56 88888.00 2023-12-23 18:47:12.000 357 22475.05 142.68 41476.68 88888.00 2023-12-23 18:47:13.000 357 22475.00 142.69 41476.66 88888.00 2023-12-23 18:47:14.000 357 22474.92 142.71 41476.53 88888.00 2023-12-23 18:47:15.000 357 22474.91 142.73 41476.46 47557.42 2023-12-23 18:47:16.000 357 22474.97 142.72 41476.41 88888.00 2023-12-23 18:47:17.000 357 22475.01 142.72 41476.34 88888.00 2023-12-23 18:47:18.000 357 22475.00 142.74 41476.33 88888.00 2023-12-23 18:47:19.000 357 22475.00 142.73 41476.37 88888.00 2023-12-23 18:47:20.000 357 22475.02 142.68 41476.41 47557.45 2023-12-23 18:47:21.000 357 22475.03 142.62 41476.47 88888.00 2023-12-23 18:47:22.000 357 22475.03 142.65 41476.50 88888.00 2023-12-23 18:47:23.000 357 22475.01 142.73 41476.48 88888.00 2023-12-23 18:47:24.000 357 22474.96 142.75 41476.45 88888.00 2023-12-23 18:47:25.000 357 22474.89 142.72 41476.39 47557.43 2023-12-23 18:47:26.000 357 22474.88 142.68 41476.31 88888.00 2023-12-23 18:47:27.000 357 22474.94 142.68 41476.33 88888.00 2023-12-23 18:47:28.000 357 22475.01 142.75 41476.46 88888.00 2023-12-23 18:47:29.000 357 22475.02 142.80 41476.53 88888.00 2023-12-23 18:47:30.000 357 22474.98 142.76 41476.49 47557.44 2023-12-23 18:47:31.000 357 22474.94 142.74 41476.45 88888.00 2023-12-23 18:47:32.000 357 22474.94 142.75 41476.43 88888.00 2023-12-23 18:47:33.000 357 22474.97 142.72 41476.43 88888.00 2023-12-23 18:47:34.000 357 22475.00 142.69 41476.48 88888.00 2023-12-23 18:47:35.000 357 22475.02 142.69 41476.48 47557.42 2023-12-23 18:47:36.000 357 22474.99 142.71 41476.41 88888.00 2023-12-23 18:47:37.000 357 22474.96 142.76 41476.35 88888.00 2023-12-23 18:47:38.000 357 22474.92 142.77 41476.34 88888.00 2023-12-23 18:47:39.000 357 22474.93 142.76 41476.34 88888.00 2023-12-23 18:47:40.000 357 22474.96 142.77 41476.28 47557.40 2023-12-23 18:47:41.000 357 22474.95 142.75 41476.20 88888.00 2023-12-23 18:47:42.000 357 22474.93 142.73 41476.22 88888.00 2023-12-23 18:47:43.000 357 22474.94 142.74 41476.31 88888.00 2023-12-23 18:47:44.000 357 22474.98 142.77 41476.39 88888.00 2023-12-23 18:47:45.000 357 22475.01 142.82 41476.50 47557.42 2023-12-23 18:47:46.000 357 22475.01 142.87 41476.56 88888.00 2023-12-23 18:47:47.000 357 22474.98 142.85 41476.49 88888.00 2023-12-23 18:47:48.000 357 22474.94 142.81 41476.38 88888.00 2023-12-23 18:47:49.000 357 22474.93 142.78 41476.39 88888.00 2023-12-23 18:47:50.000 357 22474.94 142.79 41476.43 47557.36 2023-12-23 18:47:51.000 357 22474.93 142.81 41476.40 88888.00 2023-12-23 18:47:52.000 357 22474.87 142.79 41476.35 88888.00 2023-12-23 18:47:53.000 357 22474.84 142.78 41476.38 88888.00 2023-12-23 18:47:54.000 357 22474.90 142.81 41476.50 88888.00 2023-12-23 18:47:55.000 357 22474.95 142.86 41476.55 47557.40 2023-12-23 18:47:56.000 357 22474.90 142.86 41476.48 88888.00 2023-12-23 18:47:57.000 357 22474.81 142.83 41476.40 88888.00 2023-12-23 18:47:58.000 357 22474.78 142.81 41476.35 88888.00 2023-12-23 18:47:59.000 357 22474.77 142.81 41476.33 88888.00 2023-12-23 18:48:00.000 357 22474.72 142.79 41476.28 47557.40 2023-12-23 18:48:01.000 357 22474.68 142.79 41476.23 88888.00 2023-12-23 18:48:02.000 357 22474.72 142.81 41476.27 88888.00 2023-12-23 18:48:03.000 357 22474.78 142.86 41476.37 88888.00 2023-12-23 18:48:04.000 357 22474.82 142.90 41476.44 88888.00 2023-12-23 18:48:05.000 357 22474.83 142.87 41476.46 47557.38 2023-12-23 18:48:06.000 357 22474.81 142.82 41476.43 88888.00 2023-12-23 18:48:07.000 357 22474.76 142.84 41476.37 88888.00 2023-12-23 18:48:08.000 357 22474.74 142.91 41476.39 88888.00 2023-12-23 18:48:09.000 357 22474.75 142.96 41476.45 88888.00 2023-12-23 18:48:10.000 357 22474.80 142.95 41476.45 47557.43 2023-12-23 18:48:11.000 357 22474.80 142.89 41476.38 88888.00 2023-12-23 18:48:12.000 357 22474.74 142.88 41476.34 88888.00 2023-12-23 18:48:13.000 357 22474.68 142.91 41476.37 88888.00 2023-12-23 18:48:14.000 357 22474.67 142.90 41476.40 88888.00 2023-12-23 18:48:15.000 357 22474.67 142.86 41476.39 47557.40 2023-12-23 18:48:16.000 357 22474.65 142.86 41476.37 88888.00 2023-12-23 18:48:17.000 357 22474.67 142.85 41476.41 88888.00 2023-12-23 18:48:18.000 357 22474.74 142.85 41476.49 88888.00 2023-12-23 18:48:19.000 357 22474.79 142.87 41476.49 88888.00 2023-12-23 18:48:20.000 357 22474.78 142.87 41476.45 47557.37 2023-12-23 18:48:21.000 357 22474.78 142.83 41476.38 88888.00 2023-12-23 18:48:22.000 357 22474.78 142.80 41476.30 88888.00 2023-12-23 18:48:23.000 357 22474.76 142.82 41476.31 88888.00 2023-12-23 18:48:24.000 357 22474.73 142.87 41476.44 88888.00 2023-12-23 18:48:25.000 357 22474.76 142.87 41476.56 47557.35 2023-12-23 18:48:26.000 357 22474.81 142.86 41476.55 88888.00 2023-12-23 18:48:27.000 357 22474.80 142.92 41476.49 88888.00 2023-12-23 18:48:28.000 357 22474.78 142.96 41476.45 88888.00 2023-12-23 18:48:29.000 357 22474.77 142.94 41476.43 88888.00 2023-12-23 18:48:30.000 357 22474.74 142.91 41476.45 47557.38 2023-12-23 18:48:31.000 357 22474.73 142.91 41476.47 88888.00 2023-12-23 18:48:32.000 357 22474.73 142.93 41476.44 88888.00 2023-12-23 18:48:33.000 357 22474.73 142.97 41476.40 88888.00 2023-12-23 18:48:34.000 357 22474.73 143.02 41476.42 88888.00 2023-12-23 18:48:35.000 357 22474.73 143.00 41476.47 47557.35 2023-12-23 18:48:36.000 357 22474.73 142.95 41476.48 88888.00 2023-12-23 18:48:37.000 357 22474.77 142.94 41476.50 88888.00 2023-12-23 18:48:38.000 357 22474.83 143.00 41476.57 88888.00 2023-12-23 18:48:39.000 357 22474.84 143.01 41476.62 88888.00 2023-12-23 18:48:40.000 357 22474.82 142.96 41476.55 47557.35 2023-12-23 18:48:41.000 357 22474.79 142.92 41476.47 88888.00 2023-12-23 18:48:42.000 357 22474.76 142.94 41476.44 88888.00 2023-12-23 18:48:43.000 357 22474.77 143.01 41476.48 88888.00 2023-12-23 18:48:44.000 357 22474.83 143.08 41476.54 88888.00 2023-12-23 18:48:45.000 357 22474.87 143.11 41476.57 47557.41 2023-12-23 18:48:46.000 357 22474.87 143.11 41476.57 88888.00 2023-12-23 18:48:47.000 357 22474.82 143.09 41476.54 88888.00 2023-12-23 18:48:48.000 357 22474.75 143.06 41476.48 88888.00 2023-12-23 18:48:49.000 357 22474.70 143.02 41476.40 88888.00 2023-12-23 18:48:50.000 357 22474.71 142.99 41476.41 47557.36 2023-12-23 18:48:51.000 357 22474.76 143.00 41476.50 88888.00 2023-12-23 18:48:52.000 357 22474.80 143.03 41476.54 88888.00 2023-12-23 18:48:53.000 357 22474.79 143.04 41476.46 88888.00 2023-12-23 18:48:54.000 357 22474.76 143.00 41476.36 88888.00 2023-12-23 18:48:55.000 357 22474.73 142.95 41476.34 47557.38 2023-12-23 18:48:56.000 357 22474.74 142.91 41476.38 88888.00 2023-12-23 18:48:57.000 357 22474.77 142.91 41476.46 88888.00 2023-12-23 18:48:58.000 357 22474.79 142.94 41476.47 88888.00 2023-12-23 18:48:59.000 357 22474.80 142.99 41476.42 88888.00 2023-12-23 18:49:00.000 357 22474.78 142.99 41476.40 47557.36 2023-12-23 18:49:01.000 357 22474.73 142.99 41476.46 88888.00 2023-12-23 18:49:02.000 357 22474.72 143.03 41476.53 88888.00 2023-12-23 18:49:03.000 357 22474.76 143.05 41476.53 88888.00 2023-12-23 18:49:04.000 357 22474.76 143.02 41476.45 88888.00 2023-12-23 18:49:05.000 357 22474.74 142.95 41476.40 47557.36 2023-12-23 18:49:06.000 357 22474.74 142.95 41476.43 88888.00 2023-12-23 18:49:07.000 357 22474.76 142.99 41476.47 88888.00 2023-12-23 18:49:08.000 357 22474.76 142.99 41476.46 88888.00 2023-12-23 18:49:09.000 357 22474.76 142.97 41476.41 88888.00 2023-12-23 18:49:10.000 357 22474.74 142.98 41476.39 47557.33 2023-12-23 18:49:11.000 357 22474.72 143.00 41476.43 88888.00 2023-12-23 18:49:12.000 357 22474.70 142.99 41476.44 88888.00 2023-12-23 18:49:13.000 357 22474.69 142.98 41476.44 88888.00 2023-12-23 18:49:14.000 357 22474.71 142.99 41476.49 88888.00 2023-12-23 18:49:15.000 357 22474.74 142.99 41476.51 47557.34 2023-12-23 18:49:16.000 357 22474.77 143.00 41476.52 88888.00 2023-12-23 18:49:17.000 357 22474.77 143.04 41476.54 88888.00 2023-12-23 18:49:18.000 357 22474.76 143.05 41476.52 88888.00 2023-12-23 18:49:19.000 357 22474.71 143.04 41476.46 88888.00 2023-12-23 18:49:20.000 357 22474.65 143.01 41476.38 47557.33 2023-12-23 18:49:21.000 357 22474.64 142.98 41476.34 88888.00 2023-12-23 18:49:22.000 357 22474.68 142.96 41476.40 88888.00 2023-12-23 18:49:23.000 357 22474.70 142.96 41476.44 88888.00 2023-12-23 18:49:24.000 357 22474.71 142.97 41476.39 88888.00 2023-12-23 18:49:25.000 357 22474.71 142.99 41476.39 47557.30 2023-12-23 18:49:26.000 357 22474.66 143.01 41476.41 88888.00 2023-12-23 18:49:27.000 357 22474.60 143.03 41476.44 88888.00 2023-12-23 18:49:28.000 357 22474.59 143.03 41476.44 88888.00 2023-12-23 18:49:29.000 357 22474.66 143.00 41476.41 88888.00 2023-12-23 18:49:30.000 357 22474.71 143.01 41476.38 47557.34 2023-12-23 18:49:31.000 357 22474.70 143.06 41476.38 88888.00 2023-12-23 18:49:32.000 357 22474.68 143.08 41476.32 88888.00 2023-12-23 18:49:33.000 357 22474.65 143.09 41476.27 88888.00 2023-12-23 18:49:34.000 357 22474.59 143.12 41476.30 88888.00 2023-12-23 18:49:35.000 357 22474.57 143.12 41476.36 47557.31 2023-12-23 18:49:36.000 357 22474.58 143.09 41476.39 88888.00 2023-12-23 18:49:37.000 357 22474.55 143.04 41476.35 88888.00 2023-12-23 18:49:38.000 357 22474.50 143.01 41476.31 88888.00 2023-12-23 18:49:39.000 357 22474.49 143.03 41476.31 88888.00 2023-12-23 18:49:40.000 357 22474.52 143.07 41476.35 47557.26 2023-12-23 18:49:41.000 357 22474.57 143.10 41476.40 88888.00 2023-12-23 18:49:42.000 357 22474.58 143.09 41476.41 88888.00 2023-12-23 18:49:43.000 357 22474.56 143.05 41476.35 88888.00 2023-12-23 18:49:44.000 357 22474.56 143.05 41476.31 88888.00 2023-12-23 18:49:45.000 357 22474.54 143.07 41476.28 47557.33 2023-12-23 18:49:46.000 357 22474.52 143.06 41476.23 88888.00 2023-12-23 18:49:47.000 357 22474.52 143.04 41476.24 88888.00 2023-12-23 18:49:48.000 357 22474.54 143.06 41476.30 88888.00 2023-12-23 18:49:49.000 357 22474.58 143.14 41476.34 88888.00 2023-12-23 18:49:50.000 357 22474.60 143.22 41476.35 47557.28 2023-12-23 18:49:51.000 357 22474.58 143.20 41476.33 88888.00 2023-12-23 18:49:52.000 357 22474.54 143.13 41476.29 88888.00 2023-12-23 18:49:53.000 357 22474.52 143.12 41476.28 88888.00 2023-12-23 18:49:54.000 357 22474.53 143.13 41476.32 88888.00 2023-12-23 18:49:55.000 357 22474.56 143.09 41476.34 47557.28 2023-12-23 18:49:56.000 357 22474.56 143.04 41476.33 88888.00 2023-12-23 18:49:57.000 357 22474.56 143.01 41476.31 88888.00 2023-12-23 18:49:58.000 357 22474.55 143.02 41476.32 88888.00 2023-12-23 18:49:59.000 357 22474.53 143.04 41476.33 88888.00 2023-12-23 18:50:00.000 357 22474.54 143.04 41476.30 47557.30 2023-12-23 18:50:01.000 357 22474.53 143.04 41476.26 88888.00 2023-12-23 18:50:02.000 357 22474.52 143.03 41476.24 88888.00 2023-12-23 18:50:03.000 357 22474.53 142.97 41476.26 88888.00 2023-12-23 18:50:04.000 357 22474.52 142.93 41476.28 88888.00 2023-12-23 18:50:05.000 357 22474.49 142.95 41476.29 47557.25 2023-12-23 18:50:06.000 357 22474.50 143.03 41476.33 88888.00 2023-12-23 18:50:07.000 357 22474.54 143.13 41476.43 88888.00 2023-12-23 18:50:08.000 357 22474.59 143.18 41476.48 88888.00 2023-12-23 18:50:09.000 357 22474.63 143.15 41476.46 88888.00 2023-12-23 18:50:10.000 357 22474.63 143.07 41476.41 47557.28 2023-12-23 18:50:11.000 357 22474.58 142.97 41476.34 88888.00 2023-12-23 18:50:12.000 357 22474.54 142.94 41476.29 88888.00 2023-12-23 18:50:13.000 357 22474.58 142.99 41476.32 88888.00 2023-12-23 18:50:14.000 357 22474.64 143.03 41476.38 88888.00 2023-12-23 18:50:15.000 357 22474.67 143.06 41476.41 47557.24 2023-12-23 18:50:16.000 357 22474.66 143.10 41476.43 88888.00 2023-12-23 18:50:17.000 357 22474.63 143.12 41476.46 88888.00 2023-12-23 18:50:18.000 357 22474.62 143.11 41476.49 88888.00 2023-12-23 18:50:19.000 357 22474.62 143.07 41476.46 88888.00 2023-12-23 18:50:20.000 357 22474.60 143.03 41476.36 47557.28 2023-12-23 18:50:21.000 357 22474.60 142.99 41476.31 88888.00 2023-12-23 18:50:22.000 357 22474.61 142.99 41476.30 88888.00 2023-12-23 18:50:23.000 357 22474.61 143.03 41476.31 88888.00 2023-12-23 18:50:24.000 357 22474.58 143.06 41476.33 88888.00 2023-12-23 18:50:25.000 357 22474.56 143.05 41476.36 47557.22 2023-12-23 18:50:26.000 357 22474.55 143.03 41476.37 88888.00 2023-12-23 18:50:27.000 357 22474.54 143.01 41476.36 88888.00 2023-12-23 18:50:28.000 357 22474.59 143.02 41476.34 88888.00 2023-12-23 18:50:29.000 357 22474.65 143.05 41476.34 88888.00 2023-12-23 18:50:30.000 357 22474.65 143.05 41476.34 47557.24 2023-12-23 18:50:31.000 357 22474.58 143.04 41476.37 88888.00 2023-12-23 18:50:32.000 357 22474.54 143.05 41476.41 88888.00 2023-12-23 18:50:33.000 357 22474.56 143.06 41476.44 88888.00 2023-12-23 18:50:34.000 357 22474.60 143.09 41476.50 88888.00 2023-12-23 18:50:35.000 357 22474.60 143.11 41476.51 47557.26 2023-12-23 18:50:36.000 357 22474.60 143.10 41476.45 88888.00 2023-12-23 18:50:37.000 357 22474.59 143.09 41476.44 88888.00 2023-12-23 18:50:38.000 357 22474.60 143.09 41476.50 88888.00 2023-12-23 18:50:39.000 357 22474.65 143.10 41476.54 88888.00 2023-12-23 18:50:40.000 357 22474.67 143.16 41476.57 47557.26 2023-12-23 18:50:41.000 357 22474.65 143.18 41476.62 88888.00 2023-12-23 18:50:42.000 357 22474.61 143.18 41476.65 88888.00 2023-12-23 18:50:43.000 357 22474.56 143.17 41476.60 88888.00 2023-12-23 18:50:44.000 357 22474.51 143.14 41476.44 88888.00 2023-12-23 18:50:45.000 357 22474.48 143.10 41476.31 47557.29 2023-12-23 18:50:46.000 357 22474.50 143.14 41476.31 88888.00 2023-12-23 18:50:47.000 357 22474.54 143.20 41476.40 88888.00 2023-12-23 18:50:48.000 357 22474.58 143.22 41476.50 88888.00 2023-12-23 18:50:49.000 357 22474.62 143.19 41476.54 88888.00 2023-12-23 18:50:50.000 357 22474.65 143.16 41476.48 47557.20 2023-12-23 18:50:51.000 357 22474.64 143.16 41476.43 88888.00 2023-12-23 18:50:52.000 357 22474.61 143.17 41476.43 88888.00 2023-12-23 18:50:53.000 357 22474.57 143.19 41476.45 88888.00 2023-12-23 18:50:54.000 357 22474.51 143.20 41476.49 88888.00 2023-12-23 18:50:55.000 357 22474.47 143.16 41476.52 47557.22 2023-12-23 18:50:56.000 357 22474.51 143.18 41476.50 88888.00 2023-12-23 18:50:57.000 357 22474.55 143.26 41476.49 88888.00 2023-12-23 18:50:58.000 357 22474.56 143.30 41476.52 88888.00 2023-12-23 18:50:59.000 357 22474.56 143.23 41476.56 88888.00 2023-12-23 18:51:00.000 357 22474.53 143.13 41476.57 47557.18 2023-12-23 18:51:01.000 357 22474.50 143.11 41476.54 88888.00 2023-12-23 18:51:02.000 357 22474.49 143.14 41476.47 88888.00 2023-12-23 18:51:03.000 357 22474.49 143.19 41476.46 88888.00 2023-12-23 18:51:04.000 357 22474.50 143.22 41476.50 88888.00 2023-12-23 18:51:05.000 357 22474.47 143.24 41476.46 47557.20 2023-12-23 18:51:06.000 357 22474.41 143.22 41476.43 88888.00 2023-12-23 18:51:07.000 357 22474.42 143.21 41476.46 88888.00 2023-12-23 18:51:08.000 357 22474.44 143.20 41476.39 88888.00 2023-12-23 18:51:09.000 357 22474.42 143.19 41476.26 88888.00 2023-12-23 18:51:10.000 357 22474.40 143.21 41476.26 47557.19 2023-12-23 18:51:11.000 357 22474.37 143.21 41476.29 88888.00 2023-12-23 18:51:12.000 357 22474.32 143.16 41476.29 88888.00 2023-12-23 18:51:13.000 357 22474.32 143.15 41476.34 88888.00 2023-12-23 18:51:14.000 357 22474.37 143.22 41476.42 88888.00 2023-12-23 18:51:15.000 357 22474.42 143.30 41476.44 47557.16 2023-12-23 18:51:16.000 357 22474.43 143.29 41476.44 88888.00 2023-12-23 18:51:17.000 357 22474.40 143.24 41476.41 88888.00 2023-12-23 18:51:18.000 357 22474.35 143.25 41476.37 88888.00 2023-12-23 18:51:19.000 357 22474.33 143.31 41476.38 88888.00 2023-12-23 18:51:20.000 357 22474.35 143.33 41476.41 47557.17 2023-12-23 18:51:21.000 357 22474.33 143.32 41476.40 88888.00 2023-12-23 18:51:22.000 357 22474.26 143.27 41476.33 88888.00 2023-12-23 18:51:23.000 357 22474.22 143.22 41476.28 88888.00 2023-12-23 18:51:24.000 357 22474.25 143.22 41476.31 88888.00 2023-12-23 18:51:25.000 357 22474.30 143.22 41476.37 47557.15 2023-12-23 18:51:26.000 357 22474.33 143.22 41476.41 88888.00 2023-12-23 18:51:27.000 357 22474.35 143.23 41476.42 88888.00 2023-12-23 18:51:28.000 357 22474.39 143.24 41476.42 88888.00 2023-12-23 18:51:29.000 357 22474.37 143.30 41476.46 88888.00 2023-12-23 18:51:30.000 357 22474.30 143.35 41476.51 47557.18 2023-12-23 18:51:31.000 357 22474.27 143.32 41476.47 88888.00 2023-12-23 18:51:32.000 357 22474.30 143.29 41476.38 88888.00 2023-12-23 18:51:33.000 357 22474.32 143.30 41476.35 88888.00 2023-12-23 18:51:34.000 357 22474.33 143.28 41476.34 88888.00 2023-12-23 18:51:35.000 357 22474.33 143.25 41476.30 47557.18 2023-12-23 18:51:36.000 357 22474.31 143.26 41476.27 88888.00 2023-12-23 18:51:37.000 357 22474.32 143.28 41476.28 88888.00 2023-12-23 18:51:38.000 357 22474.37 143.30 41476.35 88888.00 2023-12-23 18:51:39.000 357 22474.40 143.32 41476.41 88888.00 2023-12-23 18:51:40.000 357 22474.36 143.31 41476.40 47557.18 2023-12-23 18:51:41.000 357 22474.30 143.28 41476.32 88888.00 2023-12-23 18:51:42.000 357 22474.26 143.25 41476.27 88888.00 2023-12-23 18:51:43.000 357 22474.27 143.24 41476.29 88888.00 2023-12-23 18:51:44.000 357 22474.30 143.27 41476.36 88888.00 2023-12-23 18:51:45.000 357 22474.28 143.32 41476.41 47557.14 2023-12-23 18:51:46.000 357 22474.25 143.34 41476.41 88888.00 2023-12-23 18:51:47.000 357 22474.25 143.32 41476.36 88888.00 2023-12-23 18:51:48.000 357 22474.24 143.32 41476.30 88888.00 2023-12-23 18:51:49.000 357 22474.21 143.36 41476.22 88888.00 2023-12-23 18:51:50.000 357 22474.18 143.38 41476.17 47557.14 2023-12-23 18:51:51.000 357 22474.19 143.34 41476.17 88888.00 2023-12-23 18:51:52.000 357 22474.21 143.29 41476.21 88888.00 2023-12-23 18:51:53.000 357 22474.22 143.26 41476.31 88888.00 2023-12-23 18:51:54.000 357 22474.24 143.27 41476.45 88888.00 2023-12-23 18:51:55.000 357 22474.30 143.32 41476.58 47557.15 2023-12-23 18:51:56.000 357 22474.31 143.35 41476.57 88888.00 2023-12-23 18:51:57.000 357 22474.28 143.34 41476.49 88888.00 2023-12-23 18:51:58.000 357 22474.28 143.34 41476.50 88888.00 2023-12-23 18:51:59.000 357 22474.28 143.36 41476.53 88888.00 2023-12-23 18:52:00.000 357 22474.21 143.40 41476.46 47557.13 2023-12-23 18:52:01.000 357 22474.15 143.40 41476.37 88888.00 2023-12-23 18:52:02.000 357 22474.16 143.34 41476.38 88888.00 2023-12-23 18:52:03.000 357 22474.18 143.29 41476.45 88888.00 2023-12-23 18:52:04.000 357 22474.19 143.32 41476.50 88888.00 2023-12-23 18:52:05.000 357 22474.22 143.35 41476.51 47557.13 2023-12-23 18:52:06.000 357 22474.22 143.33 41476.49 88888.00 2023-12-23 18:52:07.000 357 22474.20 143.34 41476.46 88888.00 2023-12-23 18:52:08.000 357 22474.24 143.38 41476.45 88888.00 2023-12-23 18:52:09.000 357 22474.29 143.40 41476.41 88888.00 2023-12-23 18:52:10.000 357 22474.29 143.37 41476.34 47557.14 2023-12-23 18:52:11.000 357 22474.26 143.35 41476.32 88888.00 2023-12-23 18:52:12.000 357 22474.24 143.37 41476.31 88888.00 2023-12-23 18:52:13.000 357 22474.25 143.37 41476.27 88888.00 2023-12-23 18:52:14.000 357 22474.29 143.36 41476.31 88888.00 2023-12-23 18:52:15.000 357 22474.32 143.37 41476.43 47557.11 2023-12-23 18:52:16.000 357 22474.33 143.38 41476.51 88888.00 2023-12-23 18:52:17.000 357 22474.35 143.37 41476.57 88888.00 2023-12-23 18:52:18.000 357 22474.38 143.39 41476.57 88888.00 2023-12-23 18:52:19.000 357 22474.35 143.42 41476.52 88888.00 2023-12-23 18:52:20.000 357 22474.29 143.43 41476.47 47557.10 2023-12-23 18:52:21.000 357 22474.23 143.41 41476.39 88888.00 2023-12-23 18:52:22.000 357 22474.20 143.36 41476.26 88888.00 2023-12-23 18:52:23.000 357 22474.20 143.31 41476.16 88888.00 2023-12-23 18:52:24.000 357 22474.22 143.30 41476.14 88888.00 2023-12-23 18:52:25.000 357 22474.24 143.32 41476.14 47557.08 2023-12-23 18:52:26.000 357 22474.23 143.33 41476.17 88888.00 2023-12-23 18:52:27.000 357 22474.22 143.35 41476.29 88888.00 2023-12-23 18:52:28.000 357 22474.26 143.38 41476.41 88888.00 2023-12-23 18:52:29.000 357 22474.28 143.40 41476.46 88888.00 2023-12-23 18:52:30.000 357 22474.26 143.41 41476.39 47557.09 2023-12-23 18:52:31.000 357 22474.25 143.40 41476.30 88888.00 2023-12-23 18:52:32.000 357 22474.24 143.38 41476.25 88888.00 2023-12-23 18:52:33.000 357 22474.21 143.38 41476.33 88888.00 2023-12-23 18:52:34.000 357 22474.20 143.40 41476.41 88888.00 2023-12-23 18:52:35.000 357 22474.21 143.41 41476.39 47557.07 2023-12-23 18:52:36.000 357 22474.22 143.39 41476.34 88888.00 2023-12-23 18:52:37.000 357 22474.22 143.36 41476.35 88888.00 2023-12-23 18:52:38.000 357 22474.26 143.36 41476.35 88888.00 2023-12-23 18:52:39.000 357 22474.28 143.39 41476.31 88888.00 2023-12-23 18:52:40.000 357 22474.23 143.40 41476.24 47557.11 2023-12-23 18:52:41.000 357 22474.19 143.40 41476.19 88888.00 2023-12-23 18:52:42.000 357 22474.22 143.38 41476.15 88888.00 2023-12-23 18:52:43.000 357 22474.24 143.35 41476.09 88888.00 2023-12-23 18:52:44.000 357 22474.23 143.37 41476.07 88888.00 2023-12-23 18:52:45.000 357 22474.24 143.43 41476.16 47557.12 2023-12-23 18:52:46.000 357 22474.24 143.46 41476.20 88888.00 2023-12-23 18:52:47.000 357 22474.24 143.48 41476.17 88888.00 2023-12-23 18:52:48.000 357 22474.23 143.49 41476.17 88888.00 2023-12-23 18:52:49.000 357 22474.24 143.51 41476.21 88888.00 2023-12-23 18:52:50.000 357 22474.26 143.54 41476.23 47557.14 2023-12-23 18:52:51.000 357 22474.27 143.50 41476.25 88888.00 2023-12-23 18:52:52.000 357 22474.26 143.45 41476.29 88888.00 2023-12-23 18:52:53.000 357 22474.23 143.42 41476.30 88888.00 2023-12-23 18:52:54.000 357 22474.20 143.43 41476.27 88888.00 2023-12-23 18:52:55.000 357 22474.19 143.43 41476.26 47557.15 2023-12-23 18:52:56.000 357 22474.18 143.42 41476.21 88888.00 2023-12-23 18:52:57.000 357 22474.21 143.42 41476.18 88888.00 2023-12-23 18:52:58.000 357 22474.26 143.44 41476.21 88888.00 2023-12-23 18:52:59.000 357 22474.24 143.45 41476.21 88888.00 2023-12-23 18:53:00.000 357 22474.18 143.45 41476.18 47557.09 2023-12-23 18:53:01.000 357 22474.15 143.45 41476.20 88888.00 2023-12-23 18:53:02.000 357 22474.14 143.46 41476.25 88888.00 2023-12-23 18:53:03.000 357 22474.16 143.48 41476.25 88888.00 2023-12-23 18:53:04.000 357 22474.19 143.49 41476.28 88888.00 2023-12-23 18:53:05.000 357 22474.22 143.49 41476.33 47557.14 2023-12-23 18:53:06.000 357 22474.25 143.48 41476.39 88888.00 2023-12-23 18:53:07.000 357 22474.31 143.48 41476.40 88888.00 2023-12-23 18:53:08.000 357 22474.28 143.49 41476.36 88888.00 2023-12-23 18:53:09.000 357 22474.24 143.54 41476.35 88888.00 2023-12-23 18:53:10.000 357 22474.24 143.59 41476.41 47557.09 2023-12-23 18:53:11.000 357 22474.22 143.58 41476.41 88888.00 2023-12-23 18:53:12.000 357 22474.19 143.55 41476.40 88888.00 2023-12-23 18:53:13.000 357 22474.19 143.53 41476.39 88888.00 2023-12-23 18:53:14.000 357 22474.23 143.52 41476.36 88888.00 2023-12-23 18:53:15.000 357 22474.27 143.54 41476.34 47557.05 2023-12-23 18:53:16.000 357 22474.29 143.59 41476.37 88888.00 2023-12-23 18:53:17.000 357 22474.25 143.60 41476.41 88888.00 2023-12-23 18:53:18.000 357 22474.19 143.57 41476.41 88888.00 2023-12-23 18:53:19.000 357 22474.19 143.54 41476.39 88888.00 2023-12-23 18:53:20.000 357 22474.21 143.55 41476.39 47557.13 2023-12-23 18:53:21.000 357 22474.22 143.56 41476.40 88888.00 2023-12-23 18:53:22.000 357 22474.25 143.57 41476.39 88888.00 2023-12-23 18:53:23.000 357 22474.28 143.57 41476.39 88888.00 2023-12-23 18:53:24.000 357 22474.28 143.53 41476.43 88888.00 2023-12-23 18:53:25.000 357 22474.27 143.47 41476.47 47557.11 2023-12-23 18:53:26.000 357 22474.29 143.47 41476.44 88888.00 2023-12-23 18:53:27.000 357 22474.32 143.47 41476.38 88888.00 2023-12-23 18:53:28.000 357 22474.37 143.46 41476.36 88888.00 2023-12-23 18:53:29.000 357 22474.42 143.49 41476.44 88888.00 2023-12-23 18:53:30.000 357 22474.40 143.51 41476.49 47557.14 2023-12-23 18:53:31.000 357 22474.33 143.51 41476.45 88888.00 2023-12-23 18:53:32.000 357 22474.31 143.52 41476.40 88888.00 2023-12-23 18:53:33.000 357 22474.35 143.53 41476.39 88888.00 2023-12-23 18:53:34.000 357 22474.40 143.56 41476.41 88888.00 2023-12-23 18:53:35.000 357 22474.39 143.56 41476.41 47557.12 2023-12-23 18:53:36.000 357 22474.34 143.54 41476.38 88888.00 2023-12-23 18:53:37.000 357 22474.29 143.54 41476.40 88888.00 2023-12-23 18:53:38.000 357 22474.28 143.57 41476.43 88888.00 2023-12-23 18:53:39.000 357 22474.31 143.58 41476.42 88888.00 2023-12-23 18:53:40.000 357 22474.35 143.55 41476.42 47557.14 2023-12-23 18:53:41.000 357 22474.36 143.51 41476.43 88888.00 2023-12-23 18:53:42.000 357 22474.37 143.51 41476.44 88888.00 2023-12-23 18:53:43.000 357 22474.34 143.53 41476.43 88888.00 2023-12-23 18:53:44.000 357 22474.31 143.50 41476.37 88888.00 2023-12-23 18:53:45.000 357 22474.29 143.45 41476.31 47557.08 2023-12-23 18:53:46.000 357 22474.27 143.44 41476.30 88888.00 2023-12-23 18:53:47.000 357 22474.27 143.47 41476.31 88888.00 2023-12-23 18:53:48.000 357 22474.32 143.50 41476.31 88888.00 2023-12-23 18:53:49.000 357 22474.36 143.50 41476.29 88888.00 2023-12-23 18:53:50.000 357 22474.34 143.48 41476.31 47557.10 2023-12-23 18:53:51.000 357 22474.31 143.47 41476.34 88888.00 2023-12-23 18:53:52.000 357 22474.32 143.49 41476.32 88888.00 2023-12-23 18:53:53.000 357 22474.35 143.52 41476.23 88888.00 2023-12-23 18:53:54.000 357 22474.34 143.51 41476.12 88888.00 2023-12-23 18:53:55.000 357 22474.29 143.53 41476.07 47557.12 2023-12-23 18:53:56.000 357 22474.23 143.56 41476.12 88888.00 2023-12-23 18:53:57.000 357 22474.19 143.57 41476.19 88888.00 2023-12-23 18:53:58.000 357 22474.22 143.56 41476.21 88888.00 2023-12-23 18:53:59.000 357 22474.24 143.54 41476.20 88888.00 2023-12-23 18:54:00.000 357 22474.24 143.51 41476.19 47557.08 2023-12-23 18:54:01.000 357 22474.26 143.52 41476.19 88888.00 2023-12-23 18:54:02.000 357 22474.30 143.56 41476.20 88888.00 2023-12-23 18:54:03.000 357 22474.27 143.55 41476.18 88888.00 2023-12-23 18:54:04.000 357 22474.18 143.53 41476.17 88888.00 2023-12-23 18:54:05.000 357 22474.14 143.55 41476.18 47557.07 2023-12-23 18:54:06.000 357 22474.15 143.57 41476.15 88888.00 2023-12-23 18:54:07.000 357 22474.16 143.59 41476.12 88888.00 2023-12-23 18:54:08.000 357 22474.14 143.61 41476.12 88888.00 2023-12-23 18:54:09.000 357 22474.13 143.59 41476.14 88888.00 2023-12-23 18:54:10.000 357 22474.13 143.56 41476.12 47557.05 2023-12-23 18:54:11.000 357 22474.14 143.57 41476.08 88888.00 2023-12-23 18:54:12.000 357 22474.17 143.59 41476.11 88888.00 2023-12-23 18:54:13.000 357 22474.21 143.60 41476.16 88888.00 2023-12-23 18:54:14.000 357 22474.21 143.60 41476.19 88888.00 2023-12-23 18:54:15.000 357 22474.17 143.56 41476.20 47557.10 2023-12-23 18:54:16.000 357 22474.13 143.52 41476.23 88888.00 2023-12-23 18:54:17.000 357 22474.14 143.52 41476.28 88888.00 2023-12-23 18:54:18.000 357 22474.19 143.54 41476.32 88888.00 2023-12-23 18:54:19.000 357 22474.20 143.56 41476.30 88888.00 2023-12-23 18:54:20.000 357 22474.18 143.59 41476.24 47557.05 2023-12-23 18:54:21.000 357 22474.17 143.59 41476.23 88888.00 2023-12-23 18:54:22.000 357 22474.19 143.57 41476.29 88888.00 2023-12-23 18:54:23.000 357 22474.20 143.55 41476.30 88888.00 2023-12-23 18:54:24.000 357 22474.18 143.55 41476.25 88888.00 2023-12-23 18:54:25.000 357 22474.15 143.56 41476.22 47557.04 2023-12-23 18:54:26.000 357 22474.14 143.57 41476.21 88888.00 2023-12-23 18:54:27.000 357 22474.14 143.59 41476.22 88888.00 2023-12-23 18:54:28.000 357 22474.15 143.62 41476.31 88888.00 2023-12-23 18:54:29.000 357 22474.13 143.65 41476.37 88888.00 2023-12-23 18:54:30.000 357 22474.11 143.66 41476.34 47557.07 2023-12-23 18:54:31.000 357 22474.07 143.63 41476.24 88888.00 2023-12-23 18:54:32.000 357 22474.05 143.59 41476.16 88888.00 2023-12-23 18:54:33.000 357 22474.06 143.54 41476.10 88888.00 2023-12-23 18:54:34.000 357 22474.08 143.51 41476.06 88888.00 2023-12-23 18:54:35.000 357 22474.12 143.53 41476.08 47557.02 2023-12-23 18:54:36.000 357 22474.17 143.56 41476.11 88888.00 2023-12-23 18:54:37.000 357 22474.18 143.58 41476.07 88888.00 2023-12-23 18:54:38.000 357 22474.18 143.61 41476.02 88888.00 2023-12-23 18:54:39.000 357 22474.19 143.69 41476.06 88888.00 2023-12-23 18:54:40.000 357 22474.22 143.73 41476.15 47557.02 2023-12-23 18:54:41.000 357 22474.20 143.70 41476.17 88888.00 2023-12-23 18:54:42.000 357 22474.19 143.66 41476.14 88888.00 2023-12-23 18:54:43.000 357 22474.21 143.69 41476.16 88888.00 2023-12-23 18:54:44.000 357 22474.24 143.72 41476.19 88888.00 2023-12-23 18:54:45.000 357 22474.24 143.69 41476.14 47557.06 2023-12-23 18:54:46.000 357 22474.23 143.65 41476.13 88888.00 2023-12-23 18:54:47.000 357 22474.23 143.62 41476.19 88888.00 2023-12-23 18:54:48.000 357 22474.24 143.60 41476.23 88888.00 2023-12-23 18:54:49.000 357 22474.24 143.61 41476.24 88888.00 2023-12-23 18:54:50.000 357 22474.28 143.66 41476.29 47557.05 2023-12-23 18:54:51.000 357 22474.33 143.73 41476.38 88888.00 2023-12-23 18:54:52.000 357 22474.36 143.75 41476.43 88888.00 2023-12-23 18:54:53.000 357 22474.37 143.72 41476.44 88888.00 2023-12-23 18:54:54.000 357 22474.37 143.69 41476.44 88888.00 2023-12-23 18:54:55.000 357 22474.33 143.69 41476.46 47557.05 2023-12-23 18:54:56.000 357 22474.29 143.68 41476.47 88888.00 2023-12-23 18:54:57.000 357 22474.25 143.68 41476.45 88888.00 2023-12-23 18:54:58.000 357 22474.23 143.74 41476.41 88888.00 2023-12-23 18:54:59.000 357 22474.23 143.78 41476.36 88888.00 2023-12-23 18:55:00.000 357 22474.21 143.76 41476.27 47557.04 2023-12-23 18:55:01.000 357 22474.19 143.70 41476.21 88888.00 2023-12-23 18:55:02.000 357 22474.22 143.65 41476.24 88888.00 2023-12-23 18:55:03.000 357 22474.23 143.62 41476.30 88888.00 2023-12-23 18:55:04.000 357 22474.22 143.62 41476.33 88888.00 2023-12-23 18:55:05.000 357 22474.21 143.62 41476.33 47557.07 2023-12-23 18:55:06.000 357 22474.20 143.61 41476.35 88888.00 2023-12-23 18:55:07.000 357 22474.18 143.62 41476.41 88888.00 2023-12-23 18:55:08.000 357 22474.19 143.64 41476.48 88888.00 2023-12-23 18:55:09.000 357 22474.19 143.67 41476.46 88888.00 2023-12-23 18:55:10.000 357 22474.21 143.67 41476.42 47557.06 2023-12-23 18:55:11.000 357 22474.25 143.67 41476.44 88888.00 2023-12-23 18:55:12.000 357 22474.29 143.68 41476.48 88888.00 2023-12-23 18:55:13.000 357 22474.32 143.69 41476.45 88888.00 2023-12-23 18:55:14.000 357 22474.31 143.71 41476.38 88888.00 2023-12-23 18:55:15.000 357 22474.30 143.73 41476.38 47557.08 2023-12-23 18:55:16.000 357 22474.32 143.75 41476.46 88888.00 2023-12-23 18:55:17.000 357 22474.35 143.76 41476.50 88888.00 2023-12-23 18:55:18.000 357 22474.36 143.78 41476.50 88888.00 2023-12-23 18:55:19.000 357 22474.37 143.79 41476.48 88888.00 2023-12-23 18:55:20.000 357 22474.36 143.79 41476.42 47557.09 2023-12-23 18:55:21.000 357 22474.36 143.78 41476.36 88888.00 2023-12-23 18:55:22.000 357 22474.35 143.77 41476.38 88888.00 2023-12-23 18:55:23.000 357 22474.37 143.77 41476.43 88888.00 2023-12-23 18:55:24.000 357 22474.37 143.76 41476.38 88888.00 2023-12-23 18:55:25.000 357 22474.32 143.73 41476.34 47557.06 2023-12-23 18:55:26.000 357 22474.26 143.70 41476.34 88888.00 2023-12-23 18:55:27.000 357 22474.21 143.69 41476.34 88888.00 2023-12-23 18:55:28.000 357 22474.19 143.72 41476.31 88888.00 2023-12-23 18:55:29.000 357 22474.19 143.74 41476.21 88888.00 2023-12-23 18:55:30.000 357 22474.22 143.76 41476.17 47557.07 2023-12-23 18:55:31.000 357 22474.30 143.75 41476.28 88888.00 2023-12-23 18:55:32.000 357 22474.38 143.71 41476.40 88888.00 2023-12-23 18:55:33.000 357 22474.40 143.66 41476.41 88888.00 2023-12-23 18:55:34.000 357 22474.36 143.66 41476.32 88888.00 2023-12-23 18:55:35.000 357 22474.32 143.66 41476.27 47557.07 2023-12-23 18:55:36.000 357 22474.32 143.69 41476.34 88888.00 2023-12-23 18:55:37.000 357 22474.33 143.71 41476.42 88888.00 2023-12-23 18:55:38.000 357 22474.31 143.71 41476.43 88888.00 2023-12-23 18:55:39.000 357 22474.25 143.70 41476.43 88888.00 2023-12-23 18:55:40.000 357 22474.22 143.67 41476.40 47557.07 2023-12-23 18:55:41.000 357 22474.24 143.66 41476.37 88888.00 2023-12-23 18:55:42.000 357 22474.30 143.70 41476.40 88888.00 2023-12-23 18:55:43.000 357 22474.32 143.73 41476.49 88888.00 2023-12-23 18:55:44.000 357 22474.29 143.71 41476.56 88888.00 2023-12-23 18:55:45.000 357 22474.25 143.69 41476.57 47557.08 2023-12-23 18:55:46.000 357 22474.26 143.69 41476.53 88888.00 2023-12-23 18:55:47.000 357 22474.31 143.72 41476.49 88888.00 2023-12-23 18:55:48.000 357 22474.35 143.75 41476.47 88888.00 2023-12-23 18:55:49.000 357 22474.37 143.72 41476.47 88888.00 2023-12-23 18:55:50.000 357 22474.33 143.71 41476.41 47557.09 2023-12-23 18:55:51.000 357 22474.27 143.75 41476.32 88888.00 2023-12-23 18:55:52.000 357 22474.25 143.76 41476.30 88888.00 2023-12-23 18:55:53.000 357 22474.28 143.72 41476.33 88888.00 2023-12-23 18:55:54.000 357 22474.31 143.69 41476.32 88888.00 2023-12-23 18:55:55.000 357 22474.31 143.70 41476.32 47557.11 2023-12-23 18:55:56.000 357 22474.29 143.72 41476.35 88888.00 2023-12-23 18:55:57.000 357 22474.27 143.72 41476.34 88888.00 2023-12-23 18:55:58.000 357 22474.29 143.73 41476.34 88888.00 2023-12-23 18:55:59.000 357 22474.34 143.73 41476.38 88888.00 2023-12-23 18:56:00.000 357 22474.39 143.74 41476.42 47557.08 2023-12-23 18:56:01.000 357 22474.41 143.76 41476.40 88888.00 2023-12-23 18:56:02.000 357 22474.39 143.77 41476.32 88888.00 2023-12-23 18:56:03.000 357 22474.35 143.74 41476.22 88888.00 2023-12-23 18:56:04.000 357 22474.32 143.71 41476.21 88888.00 2023-12-23 18:56:05.000 357 22474.30 143.68 41476.33 47557.12 2023-12-23 18:56:06.000 357 22474.28 143.68 41476.46 88888.00 2023-12-23 18:56:07.000 357 22474.24 143.72 41476.52 88888.00 2023-12-23 18:56:08.000 357 22474.21 143.75 41476.54 88888.00 2023-12-23 18:56:09.000 357 22474.21 143.77 41476.57 88888.00 2023-12-23 18:56:10.000 357 22474.23 143.79 41476.59 47557.13 2023-12-23 18:56:11.000 357 22474.22 143.76 41476.50 88888.00 2023-12-23 18:56:12.000 357 22474.21 143.70 41476.40 88888.00 2023-12-23 18:56:13.000 357 22474.23 143.71 41476.43 88888.00 2023-12-23 18:56:14.000 357 22474.28 143.77 41476.57 88888.00 2023-12-23 18:56:15.000 357 22474.28 143.80 41476.66 47557.12 2023-12-23 18:56:16.000 357 22474.23 143.80 41476.61 88888.00 2023-12-23 18:56:17.000 357 22474.19 143.82 41476.55 88888.00 2023-12-23 18:56:18.000 357 22474.20 143.84 41476.52 88888.00 2023-12-23 18:56:19.000 357 22474.24 143.84 41476.51 88888.00 2023-12-23 18:56:20.000 357 22474.31 143.84 41476.52 47557.12 2023-12-23 18:56:21.000 357 22474.35 143.88 41476.55 88888.00 2023-12-23 18:56:22.000 357 22474.35 143.94 41476.61 88888.00 2023-12-23 18:56:23.000 357 22474.34 144.00 41476.62 88888.00 2023-12-23 18:56:24.000 357 22474.33 144.01 41476.56 88888.00 2023-12-23 18:56:25.000 357 22474.33 143.98 41476.50 47557.10 2023-12-23 18:56:26.000 357 22474.34 143.95 41476.46 88888.00 2023-12-23 18:56:27.000 357 22474.35 143.93 41476.44 88888.00 2023-12-23 18:56:28.000 357 22474.38 143.89 41476.43 88888.00 2023-12-23 18:56:29.000 357 22474.39 143.87 41476.40 88888.00 2023-12-23 18:56:30.000 357 22474.36 143.86 41476.37 47557.10 2023-12-23 18:56:31.000 357 22474.35 143.87 41476.41 88888.00 2023-12-23 18:56:32.000 357 22474.37 143.90 41476.52 88888.00 2023-12-23 18:56:33.000 357 22474.38 143.93 41476.61 88888.00 2023-12-23 18:56:34.000 357 22474.39 143.95 41476.65 88888.00 2023-12-23 18:56:35.000 357 22474.35 143.92 41476.62 47557.09 2023-12-23 18:56:36.000 357 22474.30 143.84 41476.57 88888.00 2023-12-23 18:56:37.000 357 22474.27 143.77 41476.60 88888.00 2023-12-23 18:56:38.000 357 22474.28 143.80 41476.65 88888.00 2023-12-23 18:56:39.000 357 22474.32 143.92 41476.66 88888.00 2023-12-23 18:56:40.000 357 22474.35 143.98 41476.62 47557.10 2023-12-23 18:56:41.000 357 22474.35 143.95 41476.55 88888.00 2023-12-23 18:56:42.000 357 22474.34 143.91 41476.53 88888.00 2023-12-23 18:56:43.000 357 22474.34 143.95 41476.50 88888.00 2023-12-23 18:56:44.000 357 22474.32 143.98 41476.47 88888.00 2023-12-23 18:56:45.000 357 22474.32 143.94 41476.51 47557.11 2023-12-23 18:56:46.000 357 22474.37 143.87 41476.56 88888.00 2023-12-23 18:56:47.000 357 22474.38 143.86 41476.53 88888.00 2023-12-23 18:56:48.000 357 22474.34 143.92 41476.46 88888.00 2023-12-23 18:56:49.000 357 22474.31 143.93 41476.47 88888.00 2023-12-23 18:56:50.000 357 22474.34 143.90 41476.52 47557.15 2023-12-23 18:56:51.000 357 22474.39 143.90 41476.54 88888.00 2023-12-23 18:56:52.000 357 22474.39 143.92 41476.49 88888.00 2023-12-23 18:56:53.000 357 22474.38 143.94 41476.44 88888.00 2023-12-23 18:56:54.000 357 22474.41 143.97 41476.40 88888.00 2023-12-23 18:56:55.000 357 22474.42 143.97 41476.39 47557.10 2023-12-23 18:56:56.000 357 22474.40 143.93 41476.43 88888.00 2023-12-23 18:56:57.000 357 22474.35 143.90 41476.43 88888.00 2023-12-23 18:56:58.000 357 22474.31 143.92 41476.39 88888.00 2023-12-23 18:56:59.000 357 22474.30 143.97 41476.41 88888.00 2023-12-23 18:57:00.000 357 22474.34 143.97 41476.44 47557.09 2023-12-23 18:57:01.000 357 22474.38 143.90 41476.44 88888.00 2023-12-23 18:57:02.000 357 22474.39 143.83 41476.43 88888.00 2023-12-23 18:57:03.000 357 22474.37 143.82 41476.41 88888.00 2023-12-23 18:57:04.000 357 22474.37 143.86 41476.43 88888.00 2023-12-23 18:57:05.000 357 22474.37 143.92 41476.50 47557.11 2023-12-23 18:57:06.000 357 22474.33 143.94 41476.56 88888.00 2023-12-23 18:57:07.000 357 22474.25 143.92 41476.54 88888.00 2023-12-23 18:57:08.000 357 22474.24 143.91 41476.48 88888.00 2023-12-23 18:57:09.000 357 22474.31 143.90 41476.42 88888.00 2023-12-23 18:57:10.000 357 22474.38 143.88 41476.38 47557.09 2023-12-23 18:57:11.000 357 22474.39 143.84 41476.36 88888.00 2023-12-23 18:57:12.000 357 22474.36 143.82 41476.33 88888.00 2023-12-23 18:57:13.000 357 22474.35 143.85 41476.37 88888.00 2023-12-23 18:57:14.000 357 22474.37 143.90 41476.48 88888.00 2023-12-23 18:57:15.000 357 22474.37 143.93 41476.56 47557.11 2023-12-23 18:57:16.000 357 22474.34 143.92 41476.55 88888.00 2023-12-23 18:57:17.000 357 22474.28 143.91 41476.50 88888.00 2023-12-23 18:57:18.000 357 22474.26 143.91 41476.44 88888.00 2023-12-23 18:57:19.000 357 22474.27 143.92 41476.36 88888.00 2023-12-23 18:57:20.000 357 22474.26 143.93 41476.31 47557.08 2023-12-23 18:57:21.000 357 22474.24 143.98 41476.36 88888.00 2023-12-23 18:57:22.000 357 22474.26 144.05 41476.43 88888.00 2023-12-23 18:57:23.000 357 22474.29 144.08 41476.46 88888.00 2023-12-23 18:57:24.000 357 22474.30 144.08 41476.48 88888.00 2023-12-23 18:57:25.000 357 22474.27 144.04 41476.44 47557.08 2023-12-23 18:57:26.000 357 22474.23 143.97 41476.39 88888.00 2023-12-23 18:57:27.000 357 22474.22 143.97 41476.46 88888.00 2023-12-23 18:57:28.000 357 22474.23 144.03 41476.57 88888.00 2023-12-23 18:57:29.000 357 22474.26 144.06 41476.62 88888.00 2023-12-23 18:57:30.000 357 22474.28 144.06 41476.56 47557.05 2023-12-23 18:57:31.000 357 22474.27 144.03 41476.48 88888.00 2023-12-23 18:57:32.000 357 22474.28 144.02 41476.50 88888.00 2023-12-23 18:57:33.000 357 22474.29 144.00 41476.53 88888.00 2023-12-23 18:57:34.000 357 22474.29 143.97 41476.49 88888.00 2023-12-23 18:57:35.000 357 22474.33 143.94 41476.45 47557.05 2023-12-23 18:57:36.000 357 22474.33 143.93 41476.45 88888.00 2023-12-23 18:57:37.000 357 22474.25 143.97 41476.43 88888.00 2023-12-23 18:57:38.000 357 22474.21 144.04 41476.43 88888.00 2023-12-23 18:57:39.000 357 22474.24 144.09 41476.43 88888.00 2023-12-23 18:57:40.000 357 22474.27 144.08 41476.43 47557.07 2023-12-23 18:57:41.000 357 22474.28 144.05 41476.41 88888.00 2023-12-23 18:57:42.000 357 22474.30 144.03 41476.37 88888.00 2023-12-23 18:57:43.000 357 22474.31 144.00 41476.37 88888.00 2023-12-23 18:57:44.000 357 22474.30 143.97 41476.37 88888.00 2023-12-23 18:57:45.000 357 22474.23 143.95 41476.31 47557.06 2023-12-23 18:57:46.000 357 22474.21 143.97 41476.25 88888.00 2023-12-23 18:57:47.000 357 22474.26 144.01 41476.26 88888.00 2023-12-23 18:57:48.000 357 22474.30 144.03 41476.29 88888.00 2023-12-23 18:57:49.000 357 22474.31 144.03 41476.31 88888.00 2023-12-23 18:57:50.000 357 22474.29 144.04 41476.32 47557.05 2023-12-23 18:57:51.000 357 22474.22 144.04 41476.32 88888.00 2023-12-23 18:57:52.000 357 22474.17 144.06 41476.35 88888.00 2023-12-23 18:57:53.000 357 22474.17 144.08 41476.39 88888.00 2023-12-23 18:57:54.000 357 22474.18 144.10 41476.43 88888.00 2023-12-23 18:57:55.000 357 22474.22 144.11 41476.48 47557.05 2023-12-23 18:57:56.000 357 22474.26 144.09 41476.51 88888.00 2023-12-23 18:57:57.000 357 22474.27 144.04 41476.47 88888.00 2023-12-23 18:57:58.000 357 22474.25 144.02 41476.40 88888.00 2023-12-23 18:57:59.000 357 22474.23 144.02 41476.37 88888.00 2023-12-23 18:58:00.000 357 22474.22 144.03 41476.38 47557.06 2023-12-23 18:58:01.000 357 22474.19 144.07 41476.38 88888.00 2023-12-23 18:58:02.000 357 22474.17 144.10 41476.41 88888.00 2023-12-23 18:58:03.000 357 22474.14 144.12 41476.46 88888.00 2023-12-23 18:58:04.000 357 22474.11 144.12 41476.49 88888.00 2023-12-23 18:58:05.000 357 22474.09 144.10 41476.47 47557.06 2023-12-23 18:58:06.000 357 22474.07 144.09 41476.46 88888.00 2023-12-23 18:58:07.000 357 22474.09 144.08 41476.48 88888.00 2023-12-23 18:58:08.000 357 22474.16 144.10 41476.52 88888.00 2023-12-23 18:58:09.000 357 22474.19 144.10 41476.51 88888.00 2023-12-23 18:58:10.000 357 22474.20 144.06 41476.48 47557.07 2023-12-23 18:58:11.000 357 22474.22 144.05 41476.48 88888.00 2023-12-23 18:58:12.000 357 22474.26 144.09 41476.44 88888.00 2023-12-23 18:58:13.000 357 22474.30 144.18 41476.40 88888.00 2023-12-23 18:58:14.000 357 22474.33 144.25 41476.43 88888.00 2023-12-23 18:58:15.000 357 22474.33 144.21 41476.44 47557.05 2023-12-23 18:58:16.000 357 22474.31 144.12 41476.39 88888.00 2023-12-23 18:58:17.000 357 22474.31 144.08 41476.40 88888.00 2023-12-23 18:58:18.000 357 22474.31 144.09 41476.44 88888.00 2023-12-23 18:58:19.000 357 22474.33 144.11 41476.46 88888.00 2023-12-23 18:58:20.000 357 22474.30 144.18 41476.43 47557.06 2023-12-23 18:58:21.000 357 22474.21 144.21 41476.38 88888.00 2023-12-23 18:58:22.000 357 22474.18 144.18 41476.39 88888.00 2023-12-23 18:58:23.000 357 22474.18 144.12 41476.44 88888.00 2023-12-23 18:58:24.000 357 22474.15 144.10 41476.45 88888.00 2023-12-23 18:58:25.000 357 22474.14 144.09 41476.44 47557.06 2023-12-23 18:58:26.000 357 22474.14 144.08 41476.41 88888.00 2023-12-23 18:58:27.000 357 22474.15 144.10 41476.36 88888.00 2023-12-23 18:58:28.000 357 22474.20 144.16 41476.34 88888.00 2023-12-23 18:58:29.000 357 22474.25 144.18 41476.36 88888.00 2023-12-23 18:58:30.000 357 22474.26 144.18 41476.37 47557.04 2023-12-23 18:58:31.000 357 22474.22 144.21 41476.32 88888.00 2023-12-23 18:58:32.000 357 22474.16 144.23 41476.30 88888.00 2023-12-23 18:58:33.000 357 22474.13 144.22 41476.35 88888.00 2023-12-23 18:58:34.000 357 22474.15 144.22 41476.43 88888.00 2023-12-23 18:58:35.000 357 22474.24 144.24 41476.52 47557.03 2023-12-23 18:58:36.000 357 22474.29 144.23 41476.55 88888.00 2023-12-23 18:58:37.000 357 22474.27 144.22 41476.50 88888.00 2023-12-23 18:58:38.000 357 22474.22 144.26 41476.41 88888.00 2023-12-23 18:58:39.000 357 22474.24 144.31 41476.37 88888.00 2023-12-23 18:58:40.000 357 22474.28 144.28 41476.40 47557.04 2023-12-23 18:58:41.000 357 22474.28 144.23 41476.44 88888.00 2023-12-23 18:58:42.000 357 22474.26 144.23 41476.42 88888.00 2023-12-23 18:58:43.000 357 22474.22 144.24 41476.38 88888.00 2023-12-23 18:58:44.000 357 22474.20 144.26 41476.40 88888.00 2023-12-23 18:58:45.000 357 22474.20 144.26 41476.46 47557.04 2023-12-23 18:58:46.000 357 22474.21 144.23 41476.43 88888.00 2023-12-23 18:58:47.000 357 22474.23 144.23 41476.35 88888.00 2023-12-23 18:58:48.000 357 22474.26 144.25 41476.36 88888.00 2023-12-23 18:58:49.000 357 22474.22 144.25 41476.38 88888.00 2023-12-23 18:58:50.000 357 22474.15 144.22 41476.34 47557.07 2023-12-23 18:58:51.000 357 22474.12 144.21 41476.30 88888.00 2023-12-23 18:58:52.000 357 22474.15 144.21 41476.34 88888.00 2023-12-23 18:58:53.000 357 22474.21 144.24 41476.44 88888.00 2023-12-23 18:58:54.000 357 22474.23 144.30 41476.46 88888.00 2023-12-23 18:58:55.000 357 22474.19 144.37 41476.39 47557.04 2023-12-23 18:58:56.000 357 22474.15 144.40 41476.34 88888.00 2023-12-23 18:58:57.000 357 22474.17 144.40 41476.33 88888.00 2023-12-23 18:58:58.000 357 22474.25 144.42 41476.36 88888.00 2023-12-23 18:58:59.000 357 22474.29 144.45 41476.38 88888.00 2023-12-23 18:59:00.000 357 22474.26 144.44 41476.38 47557.05 2023-12-23 18:59:01.000 357 22474.25 144.41 41476.40 88888.00 2023-12-23 18:59:02.000 357 22474.28 144.38 41476.44 88888.00 2023-12-23 18:59:03.000 357 22474.31 144.35 41476.46 88888.00 2023-12-23 18:59:04.000 357 22474.32 144.34 41476.46 88888.00 2023-12-23 18:59:05.000 357 22474.31 144.32 41476.44 47556.99 2023-12-23 18:59:06.000 357 22474.25 144.31 41476.45 88888.00 2023-12-23 18:59:07.000 357 22474.19 144.32 41476.46 88888.00 2023-12-23 18:59:08.000 357 22474.18 144.35 41476.46 88888.00 2023-12-23 18:59:09.000 357 22474.26 144.38 41476.54 88888.00 2023-12-23 18:59:10.000 357 22474.35 144.41 41476.61 47557.02 2023-12-23 18:59:11.000 357 22474.35 144.42 41476.58 88888.00 2023-12-23 18:59:12.000 357 22474.32 144.43 41476.50 88888.00 2023-12-23 18:59:13.000 357 22474.28 144.40 41476.45 88888.00 2023-12-23 18:59:14.000 357 22474.29 144.38 41476.41 88888.00 2023-12-23 18:59:15.000 357 22474.32 144.38 41476.39 47557.05 2023-12-23 18:59:16.000 357 22474.33 144.37 41476.39 88888.00 2023-12-23 18:59:17.000 357 22474.31 144.40 41476.41 88888.00 2023-12-23 18:59:18.000 357 22474.31 144.46 41476.49 88888.00 2023-12-23 18:59:19.000 357 22474.32 144.48 41476.52 88888.00 2023-12-23 18:59:20.000 357 22474.34 144.46 41476.49 47557.06 2023-12-23 18:59:21.000 357 22474.34 144.47 41476.49 88888.00 2023-12-23 18:59:22.000 357 22474.29 144.46 41476.41 88888.00 2023-12-23 18:59:23.000 357 22474.25 144.44 41476.28 88888.00 2023-12-23 18:59:24.000 357 22474.25 144.41 41476.29 88888.00 2023-12-23 18:59:25.000 357 22474.26 144.41 41476.39 47557.03 2023-12-23 18:59:26.000 357 22474.23 144.43 41476.42 88888.00 2023-12-23 18:59:27.000 357 22474.17 144.45 41476.41 88888.00 2023-12-23 18:59:28.000 357 22474.13 144.48 41476.46 88888.00 2023-12-23 18:59:29.000 357 22474.16 144.52 41476.51 88888.00 2023-12-23 18:59:30.000 357 22474.21 144.53 41476.52 47557.05 2023-12-23 18:59:31.000 357 22474.22 144.50 41476.48 88888.00 2023-12-23 18:59:32.000 357 22474.20 144.50 41476.46 88888.00 2023-12-23 18:59:33.000 357 22474.18 144.52 41476.46 88888.00 2023-12-23 18:59:34.000 357 22474.21 144.49 41476.45 88888.00 2023-12-23 18:59:35.000 357 22474.22 144.47 41476.46 47557.06 2023-12-23 18:59:36.000 357 22474.18 144.48 41476.45 88888.00 2023-12-23 18:59:37.000 357 22474.17 144.50 41476.40 88888.00 2023-12-23 18:59:38.000 357 22474.22 144.50 41476.36 88888.00 2023-12-23 18:59:39.000 357 22474.28 144.48 41476.38 88888.00 2023-12-23 18:59:40.000 357 22474.32 144.46 41476.43 47557.05 2023-12-23 18:59:41.000 357 22474.30 144.42 41476.48 88888.00 2023-12-23 18:59:42.000 357 22474.27 144.43 41476.53 88888.00 2023-12-23 18:59:43.000 357 22474.27 144.50 41476.53 88888.00 2023-12-23 18:59:44.000 357 22474.30 144.53 41476.50 88888.00 2023-12-23 18:59:45.000 357 22474.28 144.50 41476.49 47557.06 2023-12-23 18:59:46.000 357 22474.26 144.47 41476.50 88888.00 2023-12-23 18:59:47.000 357 22474.24 144.49 41476.51 88888.00 2023-12-23 18:59:48.000 357 22474.23 144.53 41476.57 88888.00 2023-12-23 18:59:49.000 357 22474.18 144.56 41476.61 88888.00 2023-12-23 18:59:50.000 357 22474.15 144.56 41476.57 47557.06 2023-12-23 18:59:51.000 357 22474.19 144.53 41476.53 88888.00 2023-12-23 18:59:52.000 357 22474.23 144.51 41476.49 88888.00 2023-12-23 18:59:53.000 357 22474.24 144.52 41476.47 88888.00 2023-12-23 18:59:54.000 357 22474.25 144.53 41476.48 88888.00 2023-12-23 18:59:55.000 357 22474.22 144.50 41476.48 47557.07 2023-12-23 18:59:56.000 357 22474.15 144.48 41476.48 88888.00 2023-12-23 18:59:57.000 357 22474.12 144.51 41476.48 88888.00 2023-12-23 18:59:58.000 357 22474.16 144.55 41476.54 88888.00 2023-12-23 18:59:59.000 357 22474.23 144.61 41476.63 88888.00 2023-12-23 19:00:00.000 357 22474.29 144.65 41476.67 47557.06 2023-12-23 19:00:01.000 357 22474.31 144.63 41476.64 88888.00 2023-12-23 19:00:02.000 357 22474.29 144.54 41476.58 88888.00 2023-12-23 19:00:03.000 357 22474.27 144.47 41476.55 88888.00 2023-12-23 19:00:04.000 357 22474.26 144.49 41476.57 88888.00 2023-12-23 19:00:05.000 357 22474.27 144.54 41476.57 47557.06 2023-12-23 19:00:06.000 357 22474.28 144.56 41476.49 88888.00 2023-12-23 19:00:07.000 357 22474.30 144.59 41476.43 88888.00 2023-12-23 19:00:08.000 357 22474.33 144.64 41476.48 88888.00 2023-12-23 19:00:09.000 357 22474.36 144.68 41476.54 88888.00 2023-12-23 19:00:10.000 357 22474.34 144.70 41476.51 47557.07 2023-12-23 19:00:11.000 357 22474.29 144.69 41476.46 88888.00 2023-12-23 19:00:12.000 357 22474.24 144.62 41476.40 88888.00 2023-12-23 19:00:13.000 357 22474.23 144.60 41476.40 88888.00 2023-12-23 19:00:14.000 357 22474.28 144.66 41476.48 88888.00 2023-12-23 19:00:15.000 357 22474.34 144.67 41476.50 47557.07 2023-12-23 19:00:16.000 357 22474.35 144.66 41476.46 88888.00 2023-12-23 19:00:17.000 357 22474.31 144.67 41476.43 88888.00 2023-12-23 19:00:18.000 357 22474.29 144.66 41476.40 88888.00 2023-12-23 19:00:19.000 357 22474.30 144.67 41476.38 88888.00 2023-12-23 19:00:20.000 357 22474.28 144.70 41476.39 47557.03 2023-12-23 19:00:21.000 357 22474.22 144.72 41476.43 88888.00 2023-12-23 19:00:22.000 357 22474.16 144.69 41476.41 88888.00 2023-12-23 19:00:23.000 357 22474.22 144.62 41476.37 88888.00 2023-12-23 19:00:24.000 357 22474.31 144.61 41476.43 88888.00 2023-12-23 19:00:25.000 357 22474.35 144.70 41476.62 47557.09 2023-12-23 19:00:26.000 357 22474.36 144.78 41476.77 88888.00 2023-12-23 19:00:27.000 357 22474.34 144.77 41476.75 88888.00 2023-12-23 19:00:28.000 357 22474.29 144.72 41476.64 88888.00 2023-12-23 19:00:29.000 357 22474.26 144.68 41476.57 88888.00 2023-12-23 19:00:30.000 357 22474.28 144.70 41476.57 47557.07 2023-12-23 19:00:31.000 357 22474.31 144.75 41476.59 88888.00 2023-12-23 19:00:32.000 357 22474.25 144.77 41476.59 88888.00 2023-12-23 19:00:33.000 357 22474.18 144.78 41476.52 88888.00 2023-12-23 19:00:34.000 357 22474.15 144.78 41476.45 88888.00 2023-12-23 19:00:35.000 357 22474.15 144.74 41476.44 47557.09 2023-12-23 19:00:36.000 357 22474.15 144.68 41476.43 88888.00 2023-12-23 19:00:37.000 357 22474.15 144.66 41476.37 88888.00 2023-12-23 19:00:38.000 357 22474.17 144.69 41476.34 88888.00 2023-12-23 19:00:39.000 357 22474.25 144.72 41476.38 88888.00 2023-12-23 19:00:40.000 357 22474.32 144.73 41476.44 47557.14 2023-12-23 19:00:41.000 357 22474.30 144.75 41476.51 88888.00 2023-12-23 19:00:42.000 357 22474.23 144.78 41476.55 88888.00 2023-12-23 19:00:43.000 357 22474.21 144.78 41476.56 88888.00 2023-12-23 19:00:44.000 357 22474.25 144.77 41476.55 88888.00 2023-12-23 19:00:45.000 357 22474.29 144.78 41476.56 47557.12 2023-12-23 19:00:46.000 357 22474.30 144.77 41476.55 88888.00 2023-12-23 19:00:47.000 357 22474.31 144.72 41476.51 88888.00 2023-12-23 19:00:48.000 357 22474.34 144.67 41476.55 88888.00 2023-12-23 19:00:49.000 357 22474.39 144.67 41476.69 88888.00 2023-12-23 19:00:50.000 357 22474.44 144.75 41476.81 47557.16 2023-12-23 19:00:51.000 357 22474.47 144.81 41476.82 88888.00 2023-12-23 19:00:52.000 357 22474.45 144.78 41476.79 88888.00 2023-12-23 19:00:53.000 357 22474.38 144.72 41476.69 88888.00 2023-12-23 19:00:54.000 357 22474.33 144.72 41476.61 88888.00 2023-12-23 19:00:55.000 357 22474.35 144.78 41476.64 47557.17 2023-12-23 19:00:56.000 357 22474.38 144.79 41476.66 88888.00 2023-12-23 19:00:57.000 357 22474.40 144.75 41476.59 88888.00 2023-12-23 19:00:58.000 357 22474.41 144.76 41476.55 88888.00 2023-12-23 19:00:59.000 357 22474.43 144.79 41476.62 88888.00 2023-12-23 19:01:00.000 357 22474.45 144.83 41476.75 47557.14 2023-12-23 19:01:01.000 357 22474.47 144.87 41476.81 88888.00 2023-12-23 19:01:02.000 357 22474.46 144.87 41476.77 88888.00 2023-12-23 19:01:03.000 357 22474.47 144.85 41476.71 88888.00 2023-12-23 19:01:04.000 357 22474.49 144.84 41476.67 88888.00 2023-12-23 19:01:05.000 357 22474.48 144.84 41476.66 47557.15 2023-12-23 19:01:06.000 357 22474.41 144.88 41476.69 88888.00 2023-12-23 19:01:07.000 357 22474.38 144.92 41476.71 88888.00 2023-12-23 19:01:08.000 357 22474.41 144.98 41476.78 88888.00 2023-12-23 19:01:09.000 357 22474.43 144.98 41476.82 88888.00 2023-12-23 19:01:10.000 357 22474.43 144.93 41476.76 47557.15 2023-12-23 19:01:11.000 357 22474.45 144.94 41476.67 88888.00 2023-12-23 19:01:12.000 357 22474.47 144.97 41476.66 88888.00 2023-12-23 19:01:13.000 357 22474.44 144.96 41476.67 88888.00 2023-12-23 19:01:14.000 357 22474.40 144.97 41476.62 88888.00 2023-12-23 19:01:15.000 357 22474.34 144.96 41476.51 47557.13 2023-12-23 19:01:16.000 357 22474.27 144.88 41476.43 88888.00 2023-12-23 19:01:17.000 357 22474.24 144.82 41476.45 88888.00 2023-12-23 19:01:18.000 357 22474.29 144.84 41476.58 88888.00 2023-12-23 19:01:19.000 357 22474.32 144.91 41476.64 88888.00 2023-12-23 19:01:20.000 357 22474.27 144.96 41476.62 47557.12 2023-12-23 19:01:21.000 357 22474.25 144.97 41476.64 88888.00 2023-12-23 19:01:22.000 357 22474.26 144.99 41476.68 88888.00 2023-12-23 19:01:23.000 357 22474.22 145.00 41476.67 88888.00 2023-12-23 19:01:24.000 357 22474.16 145.01 41476.62 88888.00 2023-12-23 19:01:25.000 357 22474.17 145.00 41476.61 47557.12 2023-12-23 19:01:26.000 357 22474.22 144.97 41476.64 88888.00 2023-12-23 19:01:27.000 357 22474.23 144.96 41476.67 88888.00 2023-12-23 19:01:28.000 357 22474.19 144.98 41476.63 88888.00 2023-12-23 19:01:29.000 357 22474.16 145.02 41476.56 88888.00 2023-12-23 19:01:30.000 357 22474.16 145.04 41476.59 47557.13 2023-12-23 19:01:31.000 357 22474.18 145.04 41476.66 88888.00 2023-12-23 19:01:32.000 357 22474.19 145.01 41476.73 88888.00 2023-12-23 19:01:33.000 357 22474.22 145.06 41476.81 88888.00 2023-12-23 19:01:34.000 357 22474.25 145.11 41476.81 88888.00 2023-12-23 19:01:35.000 357 22474.21 145.06 41476.69 47557.13 2023-12-23 19:01:36.000 357 22474.14 144.96 41476.59 88888.00 2023-12-23 19:01:37.000 357 22474.13 144.92 41476.56 88888.00 2023-12-23 19:01:38.000 357 22474.22 144.96 41476.61 88888.00 2023-12-23 19:01:39.000 357 22474.26 145.03 41476.66 88888.00 2023-12-23 19:01:40.000 357 22474.23 145.06 41476.69 47557.13 2023-12-23 19:01:41.000 357 22474.21 145.07 41476.72 88888.00 2023-12-23 19:01:42.000 357 22474.23 145.08 41476.73 88888.00 2023-12-23 19:01:43.000 357 22474.23 145.09 41476.72 88888.00 2023-12-23 19:01:44.000 357 22474.20 145.07 41476.73 88888.00 2023-12-23 19:01:45.000 357 22474.18 145.03 41476.70 47557.15 2023-12-23 19:01:46.000 357 22474.17 145.00 41476.61 88888.00 2023-12-23 19:01:47.000 357 22474.17 144.99 41476.59 88888.00 2023-12-23 19:01:48.000 357 22474.18 144.96 41476.66 88888.00 2023-12-23 19:01:49.000 357 22474.16 144.96 41476.71 88888.00 2023-12-23 19:01:50.000 357 22474.13 145.02 41476.70 47557.16 2023-12-23 19:01:51.000 357 22474.12 145.06 41476.69 88888.00 2023-12-23 19:01:52.000 357 22474.14 145.06 41476.69 88888.00 2023-12-23 19:01:53.000 357 22474.20 145.07 41476.70 88888.00 2023-12-23 19:01:54.000 357 22474.25 145.07 41476.71 88888.00 2023-12-23 19:01:55.000 357 22474.24 145.08 41476.74 47557.12 2023-12-23 19:01:56.000 357 22474.19 145.10 41476.73 88888.00 2023-12-23 19:01:57.000 357 22474.17 145.10 41476.67 88888.00 2023-12-23 19:01:58.000 357 22474.24 145.14 41476.66 88888.00 2023-12-23 19:01:59.000 357 22474.31 145.23 41476.67 88888.00 2023-12-23 19:02:00.000 357 22474.33 145.26 41476.62 47557.17 2023-12-23 19:02:01.000 357 22474.34 145.25 41476.62 88888.00 2023-12-23 19:02:02.000 357 22474.34 145.22 41476.69 88888.00 2023-12-23 19:02:03.000 357 22474.33 145.16 41476.71 88888.00 2023-12-23 19:02:04.000 357 22474.34 145.13 41476.69 88888.00 2023-12-23 19:02:05.000 357 22474.39 145.14 41476.72 47557.16 2023-12-23 19:02:06.000 357 22474.45 145.13 41476.77 88888.00 2023-12-23 19:02:07.000 357 22474.46 145.12 41476.77 88888.00 2023-12-23 19:02:08.000 357 22474.44 145.11 41476.72 88888.00 2023-12-23 19:02:09.000 357 22474.45 145.09 41476.68 88888.00 2023-12-23 19:02:10.000 357 22474.48 145.07 41476.64 47557.17 2023-12-23 19:02:11.000 357 22474.46 145.07 41476.66 88888.00 2023-12-23 19:02:12.000 357 22474.40 145.07 41476.71 88888.00 2023-12-23 19:02:13.000 357 22474.38 145.08 41476.72 88888.00 2023-12-23 19:02:14.000 357 22474.42 145.09 41476.70 88888.00 2023-12-23 19:02:15.000 357 22474.44 145.12 41476.70 47557.19 2023-12-23 19:02:16.000 357 22474.43 145.15 41476.71 88888.00 2023-12-23 19:02:17.000 357 22474.43 145.19 41476.72 88888.00 2023-12-23 19:02:18.000 357 22474.41 145.26 41476.72 88888.00 2023-12-23 19:02:19.000 357 22474.37 145.31 41476.68 88888.00 2023-12-23 19:02:20.000 357 22474.40 145.31 41476.68 47557.20 2023-12-23 19:02:21.000 357 22474.47 145.32 41476.73 88888.00 2023-12-23 19:02:22.000 357 22474.48 145.32 41476.77 88888.00 2023-12-23 19:02:23.000 357 22474.43 145.26 41476.71 88888.00 2023-12-23 19:02:24.000 357 22474.40 145.21 41476.66 88888.00 2023-12-23 19:02:25.000 357 22474.43 145.24 41476.69 47557.20 2023-12-23 19:02:26.000 357 22474.47 145.29 41476.74 88888.00 2023-12-23 19:02:27.000 357 22474.47 145.27 41476.74 88888.00 2023-12-23 19:02:28.000 357 22474.48 145.24 41476.73 88888.00 2023-12-23 19:02:29.000 357 22474.48 145.24 41476.72 88888.00 2023-12-23 19:02:30.000 357 22474.40 145.23 41476.68 47557.19 2023-12-23 19:02:31.000 357 22474.31 145.22 41476.67 88888.00 2023-12-23 19:02:32.000 357 22474.28 145.20 41476.68 88888.00 2023-12-23 19:02:33.000 357 22474.31 145.18 41476.69 88888.00 2023-12-23 19:02:34.000 357 22474.36 145.15 41476.73 88888.00 2023-12-23 19:02:35.000 357 22474.37 145.14 41476.73 47557.20 2023-12-23 19:02:36.000 357 22474.35 145.16 41476.66 88888.00 2023-12-23 19:02:37.000 357 22474.38 145.16 41476.61 88888.00 2023-12-23 19:02:38.000 357 22474.44 145.16 41476.63 88888.00 2023-12-23 19:02:39.000 357 22474.48 145.23 41476.72 88888.00 2023-12-23 19:02:40.000 357 22474.48 145.29 41476.79 47557.23 2023-12-23 19:02:41.000 357 22474.48 145.27 41476.76 88888.00 2023-12-23 19:02:42.000 357 22474.45 145.17 41476.71 88888.00 2023-12-23 19:02:43.000 357 22474.40 145.13 41476.72 88888.00 2023-12-23 19:02:44.000 357 22474.35 145.17 41476.78 88888.00 2023-12-23 19:02:45.000 357 22474.33 145.22 41476.74 47557.22 2023-12-23 19:02:46.000 357 22474.34 145.22 41476.60 88888.00 2023-12-23 19:02:47.000 357 22474.38 145.24 41476.52 88888.00 2023-12-23 19:02:48.000 357 22474.41 145.29 41476.57 88888.00 2023-12-23 19:02:49.000 357 22474.43 145.33 41476.63 88888.00 2023-12-23 19:02:50.000 357 22474.43 145.33 41476.62 47557.20 2023-12-23 19:02:51.000 357 22474.42 145.32 41476.57 88888.00 2023-12-23 19:02:52.000 357 22474.44 145.31 41476.59 88888.00 2023-12-23 19:02:53.000 357 22474.48 145.28 41476.66 88888.00 2023-12-23 19:02:54.000 357 22474.48 145.28 41476.72 88888.00 2023-12-23 19:02:55.000 357 22474.44 145.30 41476.73 47557.26 2023-12-23 19:02:56.000 357 22474.46 145.31 41476.74 88888.00 2023-12-23 19:02:57.000 357 22474.50 145.28 41476.75 88888.00 2023-12-23 19:02:58.000 357 22474.51 145.24 41476.77 88888.00 2023-12-23 19:02:59.000 357 22474.47 145.26 41476.76 88888.00 2023-12-23 19:03:00.000 357 22474.44 145.33 41476.68 47557.25 2023-12-23 19:03:01.000 357 22474.45 145.38 41476.66 88888.00 2023-12-23 19:03:02.000 357 22474.48 145.39 41476.73 88888.00 2023-12-23 19:03:03.000 357 22474.47 145.37 41476.73 88888.00 2023-12-23 19:03:04.000 357 22474.44 145.36 41476.66 88888.00 2023-12-23 19:03:05.000 357 22474.46 145.35 41476.65 47557.27 2023-12-23 19:03:06.000 357 22474.48 145.35 41476.66 88888.00 2023-12-23 19:03:07.000 357 22474.48 145.37 41476.67 88888.00 2023-12-23 19:03:08.000 357 22474.50 145.38 41476.70 88888.00 2023-12-23 19:03:09.000 357 22474.56 145.37 41476.71 88888.00 2023-12-23 19:03:10.000 357 22474.62 145.35 41476.69 47557.27 2023-12-23 19:03:11.000 357 22474.62 145.35 41476.68 88888.00 2023-12-23 19:03:12.000 357 22474.56 145.35 41476.69 88888.00 2023-12-23 19:03:13.000 357 22474.53 145.35 41476.69 88888.00 2023-12-23 19:03:14.000 357 22474.55 145.37 41476.66 88888.00 2023-12-23 19:03:15.000 357 22474.52 145.40 41476.62 47557.24 2023-12-23 19:03:16.000 357 22474.45 145.41 41476.60 88888.00 2023-12-23 19:03:17.000 357 22474.45 145.42 41476.62 88888.00 2023-12-23 19:03:18.000 357 22474.49 145.47 41476.68 88888.00 2023-12-23 19:03:19.000 357 22474.51 145.51 41476.70 88888.00 2023-12-23 19:03:20.000 357 22474.52 145.49 41476.64 47557.25 2023-12-23 19:03:21.000 357 22474.53 145.43 41476.62 88888.00 2023-12-23 19:03:22.000 357 22474.52 145.39 41476.68 88888.00 2023-12-23 19:03:23.000 357 22474.50 145.39 41476.71 88888.00 2023-12-23 19:03:24.000 357 22474.51 145.37 41476.62 88888.00 2023-12-23 19:03:25.000 357 22474.50 145.31 41476.50 47557.25 2023-12-23 19:03:26.000 357 22474.48 145.36 41476.48 88888.00 2023-12-23 19:03:27.000 357 22474.47 145.47 41476.55 88888.00 2023-12-23 19:03:28.000 357 22474.51 145.51 41476.57 88888.00 2023-12-23 19:03:29.000 357 22474.58 145.48 41476.56 88888.00 2023-12-23 19:03:30.000 357 22474.60 145.43 41476.57 47557.24 2023-12-23 19:03:31.000 357 22474.54 145.38 41476.57 88888.00 2023-12-23 19:03:32.000 357 22474.48 145.34 41476.56 88888.00 2023-12-23 19:03:33.000 357 22474.44 145.32 41476.52 88888.00 2023-12-23 19:03:34.000 357 22474.44 145.35 41476.50 88888.00 2023-12-23 19:03:35.000 357 22474.50 145.42 41476.53 47557.27 2023-12-23 19:03:36.000 357 22474.58 145.45 41476.57 88888.00 2023-12-23 19:03:37.000 357 22474.64 145.45 41476.61 88888.00 2023-12-23 19:03:38.000 357 22474.66 145.43 41476.64 88888.00 2023-12-23 19:03:39.000 357 22474.60 145.37 41476.65 88888.00 2023-12-23 19:03:40.000 357 22474.53 145.34 41476.62 47557.25 2023-12-23 19:03:41.000 357 22474.50 145.33 41476.59 88888.00 2023-12-23 19:03:42.000 357 22474.54 145.32 41476.59 88888.00 2023-12-23 19:03:43.000 357 22474.60 145.33 41476.65 88888.00 2023-12-23 19:03:44.000 357 22474.59 145.37 41476.68 88888.00 2023-12-23 19:03:45.000 357 22474.54 145.36 41476.59 47557.26 2023-12-23 19:03:46.000 357 22474.56 145.34 41476.50 88888.00 2023-12-23 19:03:47.000 357 22474.59 145.36 41476.47 88888.00 2023-12-23 19:03:48.000 357 22474.58 145.38 41476.49 88888.00 2023-12-23 19:03:49.000 357 22474.56 145.38 41476.56 88888.00 2023-12-23 19:03:50.000 357 22474.57 145.40 41476.62 47557.29 2023-12-23 19:03:51.000 357 22474.58 145.44 41476.62 88888.00 2023-12-23 19:03:52.000 357 22474.56 145.50 41476.59 88888.00 2023-12-23 19:03:53.000 357 22474.50 145.54 41476.57 88888.00 2023-12-23 19:03:54.000 357 22474.47 145.55 41476.59 88888.00 2023-12-23 19:03:55.000 357 22474.48 145.49 41476.61 47557.29 2023-12-23 19:03:56.000 357 22474.48 145.40 41476.66 88888.00 2023-12-23 19:03:57.000 357 22474.47 145.37 41476.71 88888.00 2023-12-23 19:03:58.000 357 22474.47 145.38 41476.77 88888.00 2023-12-23 19:03:59.000 357 22474.52 145.39 41476.82 88888.00 2023-12-23 19:04:00.000 357 22474.57 145.41 41476.85 47557.31 2023-12-23 19:04:01.000 357 22474.58 145.45 41476.89 88888.00 2023-12-23 19:04:02.000 357 22474.59 145.48 41476.95 88888.00 2023-12-23 19:04:03.000 357 22474.60 145.48 41476.91 88888.00 2023-12-23 19:04:04.000 357 22474.60 145.43 41476.79 88888.00 2023-12-23 19:04:05.000 357 22474.60 145.38 41476.71 47557.32 2023-12-23 19:04:06.000 357 22474.58 145.38 41476.69 88888.00 2023-12-23 19:04:07.000 357 22474.58 145.41 41476.69 88888.00 2023-12-23 19:04:08.000 357 22474.59 145.45 41476.68 88888.00 2023-12-23 19:04:09.000 357 22474.57 145.46 41476.67 88888.00 2023-12-23 19:04:10.000 357 22474.51 145.46 41476.68 47557.35 2023-12-23 19:04:11.000 357 22474.49 145.48 41476.70 88888.00 2023-12-23 19:04:12.000 357 22474.51 145.50 41476.73 88888.00 2023-12-23 19:04:13.000 357 22474.50 145.50 41476.77 88888.00 2023-12-23 19:04:14.000 357 22474.51 145.49 41476.77 88888.00 2023-12-23 19:04:15.000 357 22474.52 145.49 41476.68 47557.30 2023-12-23 19:04:16.000 357 22474.54 145.47 41476.61 88888.00 2023-12-23 19:04:17.000 357 22474.56 145.47 41476.54 88888.00 2023-12-23 19:04:18.000 357 22474.52 145.47 41476.38 88888.00 2023-12-23 19:04:19.000 357 22474.51 145.47 41476.33 88888.00 2023-12-23 19:04:20.000 357 22474.51 145.45 41476.47 47557.31 2023-12-23 19:04:21.000 357 22474.48 145.46 41476.55 88888.00 2023-12-23 19:04:22.000 357 22474.45 145.50 41476.48 88888.00 2023-12-23 19:04:23.000 357 22474.50 145.53 41476.45 88888.00 2023-12-23 19:04:24.000 357 22474.61 145.55 41476.54 88888.00 2023-12-23 19:04:25.000 357 22474.65 145.60 41476.66 47557.35 2023-12-23 19:04:26.000 357 22474.63 145.62 41476.73 88888.00 2023-12-23 19:04:27.000 357 22474.61 145.61 41476.66 88888.00 2023-12-23 19:04:28.000 357 22474.62 145.61 41476.52 88888.00 2023-12-23 19:04:29.000 357 22474.63 145.59 41476.50 88888.00 2023-12-23 19:04:30.000 357 22474.63 145.59 41476.60 47557.35 2023-12-23 19:04:31.000 357 22474.60 145.61 41476.63 88888.00 2023-12-23 19:04:32.000 357 22474.58 145.65 41476.67 88888.00 2023-12-23 19:04:33.000 357 22474.61 145.72 41476.80 88888.00 2023-12-23 19:04:34.000 357 22474.61 145.73 41476.85 88888.00 2023-12-23 19:04:35.000 357 22474.55 145.67 41476.77 47557.30 2023-12-23 19:04:36.000 357 22474.52 145.64 41476.68 88888.00 2023-12-23 19:04:37.000 357 22474.55 145.63 41476.59 88888.00 2023-12-23 19:04:38.000 357 22474.56 145.59 41476.48 88888.00 2023-12-23 19:04:39.000 357 22474.54 145.56 41476.46 88888.00 2023-12-23 19:04:40.000 357 22474.55 145.59 41476.55 47557.33 2023-12-23 19:04:41.000 357 22474.58 145.65 41476.62 88888.00 2023-12-23 19:04:42.000 357 22474.61 145.67 41476.63 88888.00 2023-12-23 19:04:43.000 357 22474.62 145.66 41476.69 88888.00 2023-12-23 19:04:44.000 357 22474.60 145.67 41476.79 88888.00 2023-12-23 19:04:45.000 357 22474.55 145.65 41476.78 47557.29 2023-12-23 19:04:46.000 357 22474.52 145.61 41476.69 88888.00 2023-12-23 19:04:47.000 357 22474.52 145.55 41476.62 88888.00 2023-12-23 19:04:48.000 357 22474.52 145.49 41476.56 88888.00 2023-12-23 19:04:49.000 357 22474.51 145.49 41476.57 88888.00 2023-12-23 19:04:50.000 357 22474.52 145.55 41476.64 47557.33 2023-12-23 19:04:51.000 357 22474.54 145.59 41476.70 88888.00 2023-12-23 19:04:52.000 357 22474.55 145.60 41476.76 88888.00 2023-12-23 19:04:53.000 357 22474.54 145.56 41476.73 88888.00 2023-12-23 19:04:54.000 357 22474.54 145.52 41476.68 88888.00 2023-12-23 19:04:55.000 357 22474.54 145.50 41476.66 47557.31 2023-12-23 19:04:56.000 357 22474.55 145.50 41476.66 88888.00 2023-12-23 19:04:57.000 357 22474.58 145.50 41476.71 88888.00 2023-12-23 19:04:58.000 357 22474.62 145.55 41476.79 88888.00 2023-12-23 19:04:59.000 357 22474.63 145.61 41476.82 88888.00 2023-12-23 19:05:00.000 357 22474.62 145.64 41476.84 47557.34 2023-12-23 19:05:01.000 357 22474.62 145.65 41476.82 88888.00 2023-12-23 19:05:02.000 357 22474.60 145.62 41476.69 88888.00 2023-12-23 19:05:03.000 357 22474.60 145.60 41476.60 88888.00 2023-12-23 19:05:04.000 357 22474.62 145.59 41476.68 88888.00 2023-12-23 19:05:05.000 357 22474.63 145.54 41476.78 47557.33 2023-12-23 19:05:06.000 357 22474.60 145.52 41476.77 88888.00 2023-12-23 19:05:07.000 357 22474.56 145.55 41476.74 88888.00 2023-12-23 19:05:08.000 357 22474.57 145.58 41476.78 88888.00 2023-12-23 19:05:09.000 357 22474.61 145.57 41476.78 88888.00 2023-12-23 19:05:10.000 357 22474.64 145.55 41476.72 47557.31 2023-12-23 19:05:11.000 357 22474.67 145.54 41476.72 88888.00 2023-12-23 19:05:12.000 357 22474.71 145.55 41476.74 88888.00 2023-12-23 19:05:13.000 357 22474.70 145.54 41476.72 88888.00 2023-12-23 19:05:14.000 357 22474.66 145.51 41476.73 88888.00 2023-12-23 19:05:15.000 357 22474.62 145.49 41476.74 47557.32 2023-12-23 19:05:16.000 357 22474.57 145.51 41476.69 88888.00 2023-12-23 19:05:17.000 357 22474.53 145.54 41476.63 88888.00 2023-12-23 19:05:18.000 357 22474.55 145.56 41476.56 88888.00 2023-12-23 19:05:19.000 357 22474.59 145.56 41476.52 88888.00 2023-12-23 19:05:20.000 357 22474.60 145.56 41476.56 47557.30 2023-12-23 19:05:21.000 357 22474.59 145.57 41476.63 88888.00 2023-12-23 19:05:22.000 357 22474.63 145.62 41476.72 88888.00 2023-12-23 19:05:23.000 357 22474.69 145.67 41476.82 88888.00 2023-12-23 19:05:24.000 357 22474.68 145.71 41476.86 88888.00 2023-12-23 19:05:25.000 357 22474.63 145.73 41476.82 47557.32 2023-12-23 19:05:26.000 357 22474.60 145.71 41476.82 88888.00 2023-12-23 19:05:27.000 357 22474.59 145.66 41476.82 88888.00 2023-12-23 19:05:28.000 357 22474.61 145.62 41476.78 88888.00 2023-12-23 19:05:29.000 357 22474.64 145.63 41476.74 88888.00 2023-12-23 19:05:30.000 357 22474.64 145.66 41476.69 47557.30 2023-12-23 19:05:31.000 357 22474.60 145.68 41476.66 88888.00 2023-12-23 19:05:32.000 357 22474.57 145.66 41476.65 88888.00 2023-12-23 19:05:33.000 357 22474.60 145.65 41476.66 88888.00 2023-12-23 19:05:34.000 357 22474.68 145.68 41476.68 88888.00 2023-12-23 19:05:35.000 357 22474.70 145.69 41476.67 47557.31 2023-12-23 19:05:36.000 357 22474.65 145.65 41476.68 88888.00 2023-12-23 19:05:37.000 357 22474.62 145.63 41476.71 88888.00 2023-12-23 19:05:38.000 357 22474.67 145.62 41476.72 88888.00 2023-12-23 19:05:39.000 357 22474.75 145.60 41476.73 88888.00 2023-12-23 19:05:40.000 357 22474.76 145.59 41476.76 47557.32 2023-12-23 19:05:41.000 357 22474.70 145.58 41476.75 88888.00 2023-12-23 19:05:42.000 357 22474.68 145.59 41476.77 88888.00 2023-12-23 19:05:43.000 357 22474.68 145.62 41476.80 88888.00 2023-12-23 19:05:44.000 357 22474.63 145.64 41476.76 88888.00 2023-12-23 19:05:45.000 357 22474.59 145.64 41476.70 47557.31 2023-12-23 19:05:46.000 357 22474.59 145.60 41476.66 88888.00 2023-12-23 19:05:47.000 357 22474.61 145.57 41476.65 88888.00 2023-12-23 19:05:48.000 357 22474.66 145.61 41476.69 88888.00 2023-12-23 19:05:49.000 357 22474.69 145.68 41476.68 88888.00 2023-12-23 19:05:50.000 357 22474.70 145.71 41476.64 47557.33 2023-12-23 19:05:51.000 357 22474.67 145.67 41476.61 88888.00 2023-12-23 19:05:52.000 357 22474.64 145.60 41476.62 88888.00 2023-12-23 19:05:53.000 357 22474.65 145.57 41476.65 88888.00 2023-12-23 19:05:54.000 357 22474.66 145.61 41476.68 88888.00 2023-12-23 19:05:55.000 357 22474.62 145.67 41476.68 47557.32 2023-12-23 19:05:56.000 357 22474.60 145.71 41476.66 88888.00 2023-12-23 19:05:57.000 357 22474.59 145.70 41476.67 88888.00 2023-12-23 19:05:58.000 357 22474.58 145.68 41476.67 88888.00 2023-12-23 19:05:59.000 357 22474.58 145.69 41476.64 88888.00 2023-12-23 19:06:00.000 357 22474.59 145.71 41476.60 47557.33 2023-12-23 19:06:01.000 357 22474.58 145.71 41476.56 88888.00 2023-12-23 19:06:02.000 357 22474.58 145.70 41476.57 88888.00 2023-12-23 19:06:03.000 357 22474.58 145.72 41476.61 88888.00 2023-12-23 19:06:04.000 357 22474.60 145.77 41476.59 88888.00 2023-12-23 19:06:05.000 357 22474.64 145.80 41476.55 47557.32 2023-12-23 19:06:06.000 357 22474.65 145.79 41476.55 88888.00 2023-12-23 19:06:07.000 357 22474.62 145.77 41476.59 88888.00 2023-12-23 19:06:08.000 357 22474.61 145.78 41476.62 88888.00 2023-12-23 19:06:09.000 357 22474.63 145.79 41476.62 88888.00 2023-12-23 19:06:10.000 357 22474.60 145.80 41476.57 47557.30 2023-12-23 19:06:11.000 357 22474.57 145.79 41476.55 88888.00 2023-12-23 19:06:12.000 357 22474.61 145.79 41476.60 88888.00 2023-12-23 19:06:13.000 357 22474.64 145.79 41476.62 88888.00 2023-12-23 19:06:14.000 357 22474.58 145.80 41476.59 88888.00 2023-12-23 19:06:15.000 357 22474.52 145.81 41476.61 47557.32 2023-12-23 19:06:16.000 357 22474.51 145.80 41476.65 88888.00 2023-12-23 19:06:17.000 357 22474.52 145.79 41476.62 88888.00 2023-12-23 19:06:18.000 357 22474.52 145.76 41476.52 88888.00 2023-12-23 19:06:19.000 357 22474.51 145.72 41476.41 88888.00 2023-12-23 19:06:20.000 357 22474.51 145.69 41476.39 47557.32 2023-12-23 19:06:21.000 357 22474.55 145.71 41476.49 88888.00 2023-12-23 19:06:22.000 357 22474.59 145.75 41476.56 88888.00 2023-12-23 19:06:23.000 357 22474.60 145.77 41476.50 88888.00 2023-12-23 19:06:24.000 357 22474.55 145.77 41476.41 88888.00 2023-12-23 19:06:25.000 357 22474.50 145.77 41476.39 47557.30 2023-12-23 19:06:26.000 357 22474.50 145.76 41476.44 88888.00 2023-12-23 19:06:27.000 357 22474.54 145.77 41476.50 88888.00 2023-12-23 19:06:28.000 357 22474.57 145.78 41476.52 88888.00 2023-12-23 19:06:29.000 357 22474.58 145.74 41476.50 88888.00 2023-12-23 19:06:30.000 357 22474.55 145.70 41476.46 47557.32 2023-12-23 19:06:31.000 357 22474.54 145.71 41476.44 88888.00 2023-12-23 19:06:32.000 357 22474.57 145.75 41476.45 88888.00 2023-12-23 19:06:33.000 357 22474.58 145.78 41476.53 88888.00 2023-12-23 19:06:34.000 357 22474.59 145.78 41476.63 88888.00 2023-12-23 19:06:35.000 357 22474.59 145.75 41476.66 47557.31 2023-12-23 19:06:36.000 357 22474.56 145.71 41476.64 88888.00 2023-12-23 19:06:37.000 357 22474.51 145.72 41476.62 88888.00 2023-12-23 19:06:38.000 357 22474.46 145.78 41476.59 88888.00 2023-12-23 19:06:39.000 357 22474.45 145.82 41476.61 88888.00 2023-12-23 19:06:40.000 357 22474.49 145.84 41476.68 47557.32 2023-12-23 19:06:41.000 357 22474.51 145.83 41476.67 88888.00 2023-12-23 19:06:42.000 357 22474.48 145.81 41476.62 88888.00 2023-12-23 19:06:43.000 357 22474.48 145.80 41476.57 88888.00 2023-12-23 19:06:44.000 357 22474.49 145.76 41476.54 88888.00 2023-12-23 19:06:45.000 357 22474.45 145.73 41476.54 47557.32 2023-12-23 19:06:46.000 357 22474.43 145.78 41476.59 88888.00 2023-12-23 19:06:47.000 357 22474.44 145.84 41476.63 88888.00 2023-12-23 19:06:48.000 357 22474.43 145.88 41476.65 88888.00 2023-12-23 19:06:49.000 357 22474.47 145.88 41476.65 88888.00 2023-12-23 19:06:50.000 357 22474.54 145.86 41476.64 47557.33 2023-12-23 19:06:51.000 357 22474.58 145.82 41476.64 88888.00 2023-12-23 19:06:52.000 357 22474.56 145.81 41476.64 88888.00 2023-12-23 19:06:53.000 357 22474.53 145.84 41476.62 88888.00 2023-12-23 19:06:54.000 357 22474.53 145.89 41476.62 88888.00 2023-12-23 19:06:55.000 357 22474.55 145.91 41476.61 47557.32 2023-12-23 19:06:56.000 357 22474.55 145.89 41476.57 88888.00 2023-12-23 19:06:57.000 357 22474.53 145.85 41476.56 88888.00 2023-12-23 19:06:58.000 357 22474.53 145.83 41476.57 88888.00 2023-12-23 19:06:59.000 357 22474.50 145.84 41476.59 88888.00 2023-12-23 19:07:00.000 357 22474.46 145.88 41476.62 47557.32 2023-12-23 19:07:01.000 357 22474.47 145.89 41476.61 88888.00 2023-12-23 19:07:02.000 357 22474.53 145.84 41476.60 88888.00 2023-12-23 19:07:03.000 357 22474.57 145.80 41476.61 88888.00 2023-12-23 19:07:04.000 357 22474.58 145.83 41476.61 88888.00 2023-12-23 19:07:05.000 357 22474.63 145.91 41476.66 47557.30 2023-12-23 19:07:06.000 357 22474.68 145.94 41476.76 88888.00 2023-12-23 19:07:07.000 357 22474.64 145.88 41476.81 88888.00 2023-12-23 19:07:08.000 357 22474.56 145.84 41476.79 88888.00 2023-12-23 19:07:09.000 357 22474.51 145.84 41476.72 88888.00 2023-12-23 19:07:10.000 357 22474.54 145.85 41476.71 47557.30 2023-12-23 19:07:11.000 357 22474.62 145.85 41476.79 88888.00 2023-12-23 19:07:12.000 357 22474.61 145.86 41476.79 88888.00 2023-12-23 19:07:13.000 357 22474.55 145.87 41476.70 88888.00 2023-12-23 19:07:14.000 357 22474.52 145.86 41476.68 88888.00 2023-12-23 19:07:15.000 357 22474.51 145.87 41476.71 47557.35 2023-12-23 19:07:16.000 357 22474.49 145.90 41476.70 88888.00 2023-12-23 19:07:17.000 357 22474.50 145.90 41476.68 88888.00 2023-12-23 19:07:18.000 357 22474.55 145.87 41476.68 88888.00 2023-12-23 19:07:19.000 357 22474.59 145.87 41476.70 88888.00 2023-12-23 19:07:20.000 357 22474.59 145.88 41476.77 47557.33 2023-12-23 19:07:21.000 357 22474.56 145.88 41476.84 88888.00 2023-12-23 19:07:22.000 357 22474.55 145.89 41476.87 88888.00 2023-12-23 19:07:23.000 357 22474.55 145.89 41476.84 88888.00 2023-12-23 19:07:24.000 357 22474.51 145.88 41476.79 88888.00 2023-12-23 19:07:25.000 357 22474.46 145.89 41476.76 47557.36 2023-12-23 19:07:26.000 357 22474.45 145.89 41476.75 88888.00 2023-12-23 19:07:27.000 357 22474.48 145.88 41476.77 88888.00 2023-12-23 19:07:28.000 357 22474.49 145.89 41476.78 88888.00 2023-12-23 19:07:29.000 357 22474.46 145.91 41476.72 88888.00 2023-12-23 19:07:30.000 357 22474.44 145.91 41476.68 47557.32 2023-12-23 19:07:31.000 357 22474.47 145.91 41476.69 88888.00 2023-12-23 19:07:32.000 357 22474.51 145.94 41476.74 88888.00 2023-12-23 19:07:33.000 357 22474.55 145.96 41476.69 88888.00 2023-12-23 19:07:34.000 357 22474.53 145.96 41476.56 88888.00 2023-12-23 19:07:35.000 357 22474.50 145.93 41476.53 47557.35 2023-12-23 19:07:36.000 357 22474.51 145.93 41476.61 88888.00 2023-12-23 19:07:37.000 357 22474.51 145.93 41476.64 88888.00 2023-12-23 19:07:38.000 357 22474.50 145.91 41476.62 88888.00 2023-12-23 19:07:39.000 357 22474.52 145.93 41476.56 88888.00 2023-12-23 19:07:40.000 357 22474.55 145.94 41476.50 47557.36 2023-12-23 19:07:41.000 357 22474.53 145.88 41476.52 88888.00 2023-12-23 19:07:42.000 357 22474.47 145.82 41476.62 88888.00 2023-12-23 19:07:43.000 357 22474.44 145.81 41476.72 88888.00 2023-12-23 19:07:44.000 357 22474.49 145.87 41476.77 88888.00 2023-12-23 19:07:45.000 357 22474.55 145.92 41476.79 47557.35 2023-12-23 19:07:46.000 357 22474.59 145.91 41476.80 88888.00 2023-12-23 19:07:47.000 357 22474.58 145.88 41476.74 88888.00 2023-12-23 19:07:48.000 357 22474.54 145.88 41476.62 88888.00 2023-12-23 19:07:49.000 357 22474.51 145.88 41476.59 88888.00 2023-12-23 19:07:50.000 357 22474.50 145.86 41476.64 47557.38 2023-12-23 19:07:51.000 357 22474.51 145.81 41476.63 88888.00 2023-12-23 19:07:52.000 357 22474.53 145.83 41476.62 88888.00 2023-12-23 19:07:53.000 357 22474.57 145.94 41476.66 88888.00 2023-12-23 19:07:54.000 357 22474.62 146.01 41476.71 88888.00 2023-12-23 19:07:55.000 357 22474.65 145.99 41476.71 47557.37 2023-12-23 19:07:56.000 357 22474.64 145.94 41476.68 88888.00 2023-12-23 19:07:57.000 357 22474.60 145.88 41476.64 88888.00 2023-12-23 19:07:58.000 357 22474.58 145.86 41476.63 88888.00 2023-12-23 19:07:59.000 357 22474.62 145.85 41476.63 88888.00 2023-12-23 19:08:00.000 357 22474.64 145.87 41476.59 47557.38 2023-12-23 19:08:01.000 357 22474.62 145.94 41476.55 88888.00 2023-12-23 19:08:02.000 357 22474.58 145.99 41476.55 88888.00 2023-12-23 19:08:03.000 357 22474.56 146.00 41476.62 88888.00 2023-12-23 19:08:04.000 357 22474.56 145.99 41476.66 88888.00 2023-12-23 19:08:05.000 357 22474.53 145.94 41476.62 47557.40 2023-12-23 19:08:06.000 357 22474.50 145.88 41476.57 88888.00 2023-12-23 19:08:07.000 357 22474.48 145.84 41476.54 88888.00 2023-12-23 19:08:08.000 357 22474.50 145.85 41476.55 88888.00 2023-12-23 19:08:09.000 357 22474.59 145.91 41476.64 88888.00 2023-12-23 19:08:10.000 357 22474.70 145.98 41476.77 47557.37 2023-12-23 19:08:11.000 357 22474.73 146.02 41476.81 88888.00 2023-12-23 19:08:12.000 357 22474.70 146.04 41476.77 88888.00 2023-12-23 19:08:13.000 357 22474.65 146.03 41476.69 88888.00 2023-12-23 19:08:14.000 357 22474.57 145.98 41476.59 88888.00 2023-12-23 19:08:15.000 357 22474.55 145.89 41476.53 47557.38 2023-12-23 19:08:16.000 357 22474.56 145.82 41476.52 88888.00 2023-12-23 19:08:17.000 357 22474.55 145.82 41476.52 88888.00 2023-12-23 19:08:18.000 357 22474.53 145.86 41476.56 88888.00 2023-12-23 19:08:19.000 357 22474.53 145.91 41476.60 88888.00 2023-12-23 19:08:20.000 357 22474.53 145.93 41476.59 47557.37 2023-12-23 19:08:21.000 357 22474.53 145.92 41476.58 88888.00 2023-12-23 19:08:22.000 357 22474.52 145.90 41476.61 88888.00 2023-12-23 19:08:23.000 357 22474.50 145.89 41476.61 88888.00 2023-12-23 19:08:24.000 357 22474.48 145.91 41476.59 88888.00 2023-12-23 19:08:25.000 357 22474.49 145.93 41476.60 47557.38 2023-12-23 19:08:26.000 357 22474.52 145.93 41476.57 88888.00 2023-12-23 19:08:27.000 357 22474.55 145.93 41476.53 88888.00 2023-12-23 19:08:28.000 357 22474.59 145.99 41476.64 88888.00 2023-12-23 19:08:29.000 357 22474.60 146.08 41476.75 88888.00 2023-12-23 19:08:30.000 357 22474.61 146.08 41476.72 47557.37 2023-12-23 19:08:31.000 357 22474.61 145.97 41476.69 88888.00 2023-12-23 19:08:32.000 357 22474.60 145.87 41476.69 88888.00 2023-12-23 19:08:33.000 357 22474.55 145.85 41476.67 88888.00 2023-12-23 19:08:34.000 357 22474.50 145.87 41476.63 88888.00 2023-12-23 19:08:35.000 357 22474.50 145.87 41476.64 47557.38 2023-12-23 19:08:36.000 357 22474.54 145.85 41476.69 88888.00 2023-12-23 19:08:37.000 357 22474.55 145.88 41476.75 88888.00 2023-12-23 19:08:38.000 357 22474.55 145.93 41476.75 88888.00 2023-12-23 19:08:39.000 357 22474.58 145.97 41476.72 88888.00 2023-12-23 19:08:40.000 357 22474.60 145.96 41476.72 47557.41 2023-12-23 19:08:41.000 357 22474.63 145.94 41476.81 88888.00 2023-12-23 19:08:42.000 357 22474.67 145.91 41476.91 88888.00 2023-12-23 19:08:43.000 357 22474.66 145.88 41476.86 88888.00 2023-12-23 19:08:44.000 357 22474.60 145.89 41476.68 88888.00 2023-12-23 19:08:45.000 357 22474.55 145.88 41476.56 47557.42 2023-12-23 19:08:46.000 357 22474.57 145.83 41476.57 88888.00 2023-12-23 19:08:47.000 357 22474.60 145.79 41476.59 88888.00 2023-12-23 19:08:48.000 357 22474.62 145.77 41476.52 88888.00 2023-12-23 19:08:49.000 357 22474.63 145.77 41476.46 88888.00 2023-12-23 19:08:50.000 357 22474.67 145.78 41476.48 47557.40 2023-12-23 19:08:51.000 357 22474.72 145.79 41476.52 88888.00 2023-12-23 19:08:52.000 357 22474.73 145.79 41476.55 88888.00 2023-12-23 19:08:53.000 357 22474.71 145.77 41476.55 88888.00 2023-12-23 19:08:54.000 357 22474.70 145.76 41476.51 88888.00 2023-12-23 19:08:55.000 357 22474.69 145.79 41476.48 47557.37 2023-12-23 19:08:56.000 357 22474.66 145.82 41476.49 88888.00 2023-12-23 19:08:57.000 357 22474.65 145.82 41476.50 88888.00 2023-12-23 19:08:58.000 357 22474.68 145.82 41476.52 88888.00 2023-12-23 19:08:59.000 357 22474.71 145.84 41476.59 88888.00 2023-12-23 19:09:00.000 357 22474.75 145.87 41476.64 47557.36 2023-12-23 19:09:01.000 357 22474.77 145.87 41476.60 88888.00 2023-12-23 19:09:02.000 357 22474.74 145.86 41476.56 88888.00 2023-12-23 19:09:03.000 357 22474.68 145.84 41476.54 88888.00 2023-12-23 19:09:04.000 357 22474.63 145.81 41476.50 88888.00 2023-12-23 19:09:05.000 357 22474.60 145.78 41476.44 47557.36 2023-12-23 19:09:06.000 357 22474.57 145.75 41476.39 88888.00 2023-12-23 19:09:07.000 357 22474.56 145.75 41476.41 88888.00 2023-12-23 19:09:08.000 357 22474.60 145.76 41476.50 88888.00 2023-12-23 19:09:09.000 357 22474.66 145.78 41476.55 88888.00 2023-12-23 19:09:10.000 357 22474.71 145.78 41476.54 47557.40 2023-12-23 19:09:11.000 357 22474.74 145.72 41476.55 88888.00 2023-12-23 19:09:12.000 357 22474.72 145.72 41476.56 88888.00 2023-12-23 19:09:13.000 357 22474.66 145.75 41476.53 88888.00 2023-12-23 19:09:14.000 357 22474.64 145.73 41476.48 88888.00 2023-12-23 19:09:15.000 357 22474.66 145.67 41476.46 47557.38 2023-12-23 19:09:16.000 357 22474.69 145.66 41476.48 88888.00 2023-12-23 19:09:17.000 357 22474.73 145.73 41476.48 88888.00 2023-12-23 19:09:18.000 357 22474.76 145.80 41476.44 88888.00 2023-12-23 19:09:19.000 357 22474.76 145.80 41476.41 88888.00 2023-12-23 19:09:20.000 357 22474.71 145.76 41476.43 47557.37 2023-12-23 19:09:21.000 357 22474.66 145.73 41476.50 88888.00 2023-12-23 19:09:22.000 357 22474.68 145.73 41476.56 88888.00 2023-12-23 19:09:23.000 357 22474.73 145.72 41476.57 88888.00 2023-12-23 19:09:24.000 357 22474.75 145.76 41476.60 88888.00 2023-12-23 19:09:25.000 357 22474.75 145.80 41476.60 47557.42 2023-12-23 19:09:26.000 357 22474.73 145.79 41476.54 88888.00 2023-12-23 19:09:27.000 357 22474.73 145.77 41476.52 88888.00 2023-12-23 19:09:28.000 357 22474.73 145.74 41476.53 88888.00 2023-12-23 19:09:29.000 357 22474.72 145.70 41476.49 88888.00 2023-12-23 19:09:30.000 357 22474.74 145.68 41476.44 47557.38 2023-12-23 19:09:31.000 357 22474.75 145.66 41476.45 88888.00 2023-12-23 19:09:32.000 357 22474.74 145.68 41476.51 88888.00 2023-12-23 19:09:33.000 357 22474.76 145.71 41476.55 88888.00 2023-12-23 19:09:34.000 357 22474.77 145.72 41476.52 88888.00 2023-12-23 19:09:35.000 357 22474.74 145.74 41476.43 47557.40 2023-12-23 19:09:36.000 357 22474.73 145.78 41476.36 88888.00 2023-12-23 19:09:37.000 357 22474.78 145.81 41476.35 88888.00 2023-12-23 19:09:38.000 357 22474.80 145.82 41476.38 88888.00 2023-12-23 19:09:39.000 357 22474.78 145.84 41476.50 88888.00 2023-12-23 19:09:40.000 357 22474.79 145.85 41476.63 47557.42 2023-12-23 19:09:41.000 357 22474.79 145.84 41476.63 88888.00 2023-12-23 19:09:42.000 357 22474.74 145.82 41476.55 88888.00 2023-12-23 19:09:43.000 357 22474.75 145.82 41476.53 88888.00 2023-12-23 19:09:44.000 357 22474.83 145.84 41476.53 88888.00 2023-12-23 19:09:45.000 357 22474.84 145.82 41476.46 47557.47 2023-12-23 19:09:46.000 357 22474.83 145.76 41476.38 88888.00 2023-12-23 19:09:47.000 357 22474.81 145.72 41476.34 88888.00 2023-12-23 19:09:48.000 357 22474.80 145.68 41476.31 88888.00 2023-12-23 19:09:49.000 357 22474.78 145.67 41476.29 88888.00 2023-12-23 19:09:50.000 357 22474.75 145.71 41476.34 47557.44 2023-12-23 19:09:51.000 357 22474.72 145.77 41476.43 88888.00 2023-12-23 19:09:52.000 357 22474.72 145.81 41476.47 88888.00 2023-12-23 19:09:53.000 357 22474.75 145.77 41476.45 88888.00 2023-12-23 19:09:54.000 357 22474.78 145.71 41476.43 88888.00 2023-12-23 19:09:55.000 357 22474.82 145.73 41476.48 47557.46 2023-12-23 19:09:56.000 357 22474.83 145.79 41476.54 88888.00 2023-12-23 19:09:57.000 357 22474.82 145.85 41476.62 88888.00 2023-12-23 19:09:58.000 357 22474.85 145.89 41476.70 88888.00 2023-12-23 19:09:59.000 357 22474.91 145.89 41476.69 88888.00 2023-12-23 19:10:00.000 357 22474.93 145.86 41476.64 47557.47 2023-12-23 19:10:01.000 357 22474.90 145.81 41476.60 88888.00 2023-12-23 19:10:02.000 357 22474.86 145.78 41476.59 88888.00 2023-12-23 19:10:03.000 357 22474.85 145.78 41476.56 88888.00 2023-12-23 19:10:04.000 357 22474.85 145.78 41476.56 88888.00 2023-12-23 19:10:05.000 357 22474.87 145.80 41476.62 47557.48 2023-12-23 19:10:06.000 357 22474.88 145.80 41476.69 88888.00 2023-12-23 19:10:07.000 357 22474.89 145.78 41476.66 88888.00 2023-12-23 19:10:08.000 357 22474.89 145.78 41476.56 88888.00 2023-12-23 19:10:09.000 357 22474.85 145.80 41476.52 88888.00 2023-12-23 19:10:10.000 357 22474.87 145.82 41476.54 47557.51 2023-12-23 19:10:11.000 357 22474.93 145.82 41476.56 88888.00 2023-12-23 19:10:12.000 357 22474.95 145.78 41476.60 88888.00 2023-12-23 19:10:13.000 357 22474.94 145.73 41476.63 88888.00 2023-12-23 19:10:14.000 357 22474.93 145.74 41476.65 88888.00 2023-12-23 19:10:15.000 357 22474.94 145.77 41476.65 47557.48 2023-12-23 19:10:16.000 357 22474.97 145.75 41476.65 88888.00 2023-12-23 19:10:17.000 357 22475.01 145.73 41476.71 88888.00 2023-12-23 19:10:18.000 357 22475.01 145.73 41476.79 88888.00 2023-12-23 19:10:19.000 357 22474.97 145.72 41476.82 88888.00 2023-12-23 19:10:20.000 357 22474.97 145.69 41476.77 47557.48 2023-12-23 19:10:21.000 357 22474.97 145.65 41476.69 88888.00 2023-12-23 19:10:22.000 357 22474.95 145.63 41476.61 88888.00 2023-12-23 19:10:23.000 357 22474.92 145.64 41476.56 88888.00 2023-12-23 19:10:24.000 357 22474.91 145.65 41476.55 88888.00 2023-12-23 19:10:25.000 357 22474.96 145.65 41476.59 47557.45 2023-12-23 19:10:26.000 357 22475.00 145.66 41476.66 88888.00 2023-12-23 19:10:27.000 357 22474.99 145.69 41476.69 88888.00 2023-12-23 19:10:28.000 357 22474.98 145.71 41476.72 88888.00 2023-12-23 19:10:29.000 357 22474.99 145.69 41476.71 88888.00 2023-12-23 19:10:30.000 357 22475.00 145.65 41476.62 47557.46 2023-12-23 19:10:31.000 357 22475.01 145.65 41476.57 88888.00 2023-12-23 19:10:32.000 357 22475.06 145.72 41476.62 88888.00 2023-12-23 19:10:33.000 357 22475.09 145.81 41476.67 88888.00 2023-12-23 19:10:34.000 357 22475.07 145.85 41476.69 88888.00 2023-12-23 19:10:35.000 357 22475.00 145.82 41476.72 47557.43 2023-12-23 19:10:36.000 357 22474.94 145.75 41476.71 88888.00 2023-12-23 19:10:37.000 357 22474.93 145.72 41476.68 88888.00 2023-12-23 19:10:38.000 357 22474.96 145.69 41476.70 88888.00 2023-12-23 19:10:39.000 357 22474.96 145.68 41476.73 88888.00 2023-12-23 19:10:40.000 357 22474.95 145.70 41476.72 47557.43 2023-12-23 19:10:41.000 357 22474.98 145.69 41476.70 88888.00 2023-12-23 19:10:42.000 357 22475.00 145.67 41476.66 88888.00 2023-12-23 19:10:43.000 357 22474.98 145.66 41476.62 88888.00 2023-12-23 19:10:44.000 357 22474.94 145.66 41476.61 88888.00 2023-12-23 19:10:45.000 357 22474.94 145.67 41476.61 47557.42 2023-12-23 19:10:46.000 357 22474.95 145.68 41476.62 88888.00 2023-12-23 19:10:47.000 357 22474.97 145.71 41476.68 88888.00 2023-12-23 19:10:48.000 357 22474.99 145.74 41476.76 88888.00 2023-12-23 19:10:49.000 357 22474.98 145.77 41476.81 88888.00 2023-12-23 19:10:50.000 357 22474.92 145.75 41476.78 47557.46 2023-12-23 19:10:51.000 357 22474.87 145.73 41476.71 88888.00 2023-12-23 19:10:52.000 357 22474.84 145.74 41476.68 88888.00 2023-12-23 19:10:53.000 357 22474.87 145.76 41476.69 88888.00 2023-12-23 19:10:54.000 357 22474.90 145.73 41476.72 88888.00 2023-12-23 19:10:55.000 357 22474.90 145.67 41476.70 47557.47 2023-12-23 19:10:56.000 357 22474.85 145.63 41476.61 88888.00 2023-12-23 19:10:57.000 357 22474.86 145.63 41476.54 88888.00 2023-12-23 19:10:58.000 357 22474.90 145.66 41476.52 88888.00 2023-12-23 19:10:59.000 357 22474.88 145.71 41476.50 88888.00 2023-12-23 19:11:00.000 357 22474.83 145.74 41476.44 47557.43 2023-12-23 19:11:01.000 357 22474.81 145.73 41476.41 88888.00 2023-12-23 19:11:02.000 357 22474.85 145.72 41476.45 88888.00 2023-12-23 19:11:03.000 357 22474.87 145.69 41476.50 88888.00 2023-12-23 19:11:04.000 357 22474.87 145.68 41476.53 88888.00 2023-12-23 19:11:05.000 357 22474.90 145.69 41476.57 47557.47 2023-12-23 19:11:06.000 357 22474.92 145.71 41476.59 88888.00 2023-12-23 19:11:07.000 357 22474.94 145.74 41476.58 88888.00 2023-12-23 19:11:08.000 357 22474.97 145.74 41476.61 88888.00 2023-12-23 19:11:09.000 357 22474.98 145.72 41476.66 88888.00 2023-12-23 19:11:10.000 357 22475.00 145.71 41476.70 47557.47 2023-12-23 19:11:11.000 357 22475.02 145.71 41476.69 88888.00 2023-12-23 19:11:12.000 357 22475.04 145.72 41476.63 88888.00 2023-12-23 19:11:13.000 357 22475.05 145.75 41476.57 88888.00 2023-12-23 19:11:14.000 357 22475.05 145.78 41476.54 88888.00 2023-12-23 19:11:15.000 357 22475.06 145.76 41476.55 47557.49 2023-12-23 19:11:16.000 357 22475.02 145.74 41476.61 88888.00 2023-12-23 19:11:17.000 357 22474.94 145.73 41476.65 88888.00 2023-12-23 19:11:18.000 357 22474.91 145.71 41476.61 88888.00 2023-12-23 19:11:19.000 357 22474.98 145.71 41476.54 88888.00 2023-12-23 19:11:20.000 357 22475.06 145.72 41476.57 47557.49 2023-12-23 19:11:21.000 357 22475.07 145.72 41476.60 88888.00 2023-12-23 19:11:22.000 357 22475.01 145.73 41476.56 88888.00 2023-12-23 19:11:23.000 357 22474.99 145.78 41476.56 88888.00 2023-12-23 19:11:24.000 357 22474.98 145.79 41476.62 88888.00 2023-12-23 19:11:25.000 357 22474.94 145.71 41476.58 47557.46 2023-12-23 19:11:26.000 357 22474.90 145.66 41476.51 88888.00 2023-12-23 19:11:27.000 357 22474.89 145.69 41476.54 88888.00 2023-12-23 19:11:28.000 357 22474.91 145.71 41476.57 88888.00 2023-12-23 19:11:29.000 357 22474.97 145.71 41476.61 88888.00 2023-12-23 19:11:30.000 357 22475.03 145.72 41476.66 47557.48 2023-12-23 19:11:31.000 357 22475.04 145.72 41476.67 88888.00 2023-12-23 19:11:32.000 357 22475.02 145.70 41476.67 88888.00 2023-12-23 19:11:33.000 357 22474.95 145.68 41476.67 88888.00 2023-12-23 19:11:34.000 357 22474.90 145.67 41476.66 88888.00 2023-12-23 19:11:35.000 357 22474.92 145.65 41476.64 47557.48 2023-12-23 19:11:36.000 357 22475.00 145.58 41476.62 88888.00 2023-12-23 19:11:37.000 357 22475.03 145.50 41476.63 88888.00 2023-12-23 19:11:38.000 357 22475.01 145.56 41476.68 88888.00 2023-12-23 19:11:39.000 357 22475.03 145.69 41476.80 88888.00 2023-12-23 19:11:40.000 357 22475.13 145.75 41476.92 47557.49 2023-12-23 19:11:41.000 357 22475.19 145.72 41476.89 88888.00 2023-12-23 19:11:42.000 357 22475.18 145.69 41476.79 88888.00 2023-12-23 19:11:43.000 357 22475.17 145.70 41476.72 88888.00 2023-12-23 19:11:44.000 357 22475.17 145.67 41476.66 88888.00 2023-12-23 19:11:45.000 357 22475.15 145.62 41476.68 47557.57 2023-12-23 19:11:46.000 357 22475.14 145.61 41476.75 88888.00 2023-12-23 19:11:47.000 357 22475.12 145.61 41476.76 88888.00 2023-12-23 19:11:48.000 357 22475.12 145.63 41476.69 88888.00 2023-12-23 19:11:49.000 357 22475.13 145.64 41476.63 88888.00 2023-12-23 19:11:50.000 357 22475.14 145.66 41476.61 47557.51 2023-12-23 19:11:51.000 357 22475.17 145.68 41476.64 88888.00 2023-12-23 19:11:52.000 357 22475.20 145.70 41476.68 88888.00 2023-12-23 19:11:53.000 357 22475.19 145.68 41476.71 88888.00 2023-12-23 19:11:54.000 357 22475.17 145.64 41476.70 88888.00 2023-12-23 19:11:55.000 357 22475.16 145.62 41476.66 47557.56 2023-12-23 19:11:56.000 357 22475.18 145.64 41476.62 88888.00 2023-12-23 19:11:57.000 357 22475.19 145.69 41476.63 88888.00 2023-12-23 19:11:58.000 357 22475.17 145.71 41476.69 88888.00 2023-12-23 19:11:59.000 357 22475.11 145.73 41476.69 88888.00 2023-12-23 19:12:00.000 357 22475.09 145.75 41476.62 47557.53 2023-12-23 19:12:01.000 357 22475.08 145.71 41476.57 88888.00 2023-12-23 19:12:02.000 357 22475.07 145.66 41476.55 88888.00 2023-12-23 19:12:03.000 357 22475.10 145.70 41476.53 88888.00 2023-12-23 19:12:04.000 357 22475.12 145.75 41476.54 88888.00 2023-12-23 19:12:05.000 357 22475.12 145.77 41476.60 47557.57 2023-12-23 19:12:06.000 357 22475.09 145.70 41476.59 88888.00 2023-12-23 19:12:07.000 357 22475.07 145.60 41476.45 88888.00 2023-12-23 19:12:08.000 357 22475.12 145.57 41476.36 88888.00 2023-12-23 19:12:09.000 357 22475.18 145.60 41476.39 88888.00 2023-12-23 19:12:10.000 357 22475.17 145.65 41476.45 47557.56 2023-12-23 19:12:11.000 357 22475.16 145.67 41476.48 88888.00 2023-12-23 19:12:12.000 357 22475.21 145.64 41476.48 88888.00 2023-12-23 19:12:13.000 357 22475.24 145.65 41476.50 88888.00 2023-12-23 19:12:14.000 357 22475.22 145.70 41476.51 88888.00 2023-12-23 19:12:15.000 357 22475.20 145.69 41476.48 47557.60 2023-12-23 19:12:16.000 357 22475.22 145.64 41476.52 88888.00 2023-12-23 19:12:17.000 357 22475.26 145.68 41476.61 88888.00 2023-12-23 19:12:18.000 357 22475.29 145.76 41476.61 88888.00 2023-12-23 19:12:19.000 357 22475.25 145.77 41476.59 88888.00 2023-12-23 19:12:20.000 357 22475.20 145.71 41476.62 47557.60 2023-12-23 19:12:21.000 357 22475.19 145.69 41476.66 88888.00 2023-12-23 19:12:22.000 357 22475.20 145.73 41476.66 88888.00 2023-12-23 19:12:23.000 357 22475.25 145.74 41476.65 88888.00 2023-12-23 19:12:24.000 357 22475.32 145.72 41476.59 88888.00 2023-12-23 19:12:25.000 357 22475.33 145.69 41476.53 47557.55 2023-12-23 19:12:26.000 357 22475.29 145.66 41476.52 88888.00 2023-12-23 19:12:27.000 357 22475.24 145.66 41476.46 88888.00 2023-12-23 19:12:28.000 357 22475.22 145.67 41476.38 88888.00 2023-12-23 19:12:29.000 357 22475.19 145.67 41476.32 88888.00 2023-12-23 19:12:30.000 357 22475.20 145.64 41476.37 47557.57 2023-12-23 19:12:31.000 357 22475.22 145.58 41476.51 88888.00 2023-12-23 19:12:32.000 357 22475.22 145.54 41476.55 88888.00 2023-12-23 19:12:33.000 357 22475.22 145.56 41476.50 88888.00 2023-12-23 19:12:34.000 357 22475.22 145.61 41476.49 88888.00 2023-12-23 19:12:35.000 357 22475.19 145.61 41476.48 47557.58 2023-12-23 19:12:36.000 357 22475.16 145.57 41476.45 88888.00 2023-12-23 19:12:37.000 357 22475.14 145.56 41476.43 88888.00 2023-12-23 19:12:38.000 357 22475.11 145.59 41476.44 88888.00 2023-12-23 19:12:39.000 357 22475.10 145.64 41476.44 88888.00 2023-12-23 19:12:40.000 357 22475.13 145.64 41476.45 47557.60 2023-12-23 19:12:41.000 357 22475.17 145.62 41476.50 88888.00 2023-12-23 19:12:42.000 357 22475.16 145.61 41476.52 88888.00 2023-12-23 19:12:43.000 357 22475.12 145.64 41476.56 88888.00 2023-12-23 19:12:44.000 357 22475.15 145.68 41476.62 88888.00 2023-12-23 19:12:45.000 357 22475.19 145.71 41476.61 47557.59 2023-12-23 19:12:46.000 357 22475.19 145.72 41476.57 88888.00 2023-12-23 19:12:47.000 357 22475.19 145.70 41476.54 88888.00 2023-12-23 19:12:48.000 357 22475.23 145.66 41476.54 88888.00 2023-12-23 19:12:49.000 357 22475.32 145.66 41476.57 88888.00 2023-12-23 19:12:50.000 357 22475.37 145.70 41476.60 47557.65 2023-12-23 19:12:51.000 357 22475.34 145.72 41476.57 88888.00 2023-12-23 19:12:52.000 357 22475.32 145.67 41476.50 88888.00 2023-12-23 19:12:53.000 357 22475.34 145.60 41476.46 88888.00 2023-12-23 19:12:54.000 357 22475.36 145.59 41476.50 88888.00 2023-12-23 19:12:55.000 357 22475.34 145.62 41476.54 47557.62 2023-12-23 19:12:56.000 357 22475.36 145.64 41476.55 88888.00 2023-12-23 19:12:57.000 357 22475.45 145.61 41476.60 88888.00 2023-12-23 19:12:58.000 357 22475.48 145.60 41476.64 88888.00 2023-12-23 19:12:59.000 357 22475.41 145.63 41476.61 88888.00 2023-12-23 19:13:00.000 357 22475.35 145.63 41476.54 47557.62 2023-12-23 19:13:01.000 357 22475.36 145.59 41476.52 88888.00 2023-12-23 19:13:02.000 357 22475.38 145.54 41476.50 88888.00 2023-12-23 19:13:03.000 357 22475.43 145.54 41476.52 88888.00 2023-12-23 19:13:04.000 357 22475.46 145.57 41476.56 88888.00 2023-12-23 19:13:05.000 357 22475.41 145.57 41476.52 47557.62 2023-12-23 19:13:06.000 357 22475.33 145.58 41476.45 88888.00 2023-12-23 19:13:07.000 357 22475.31 145.59 41476.43 88888.00 2023-12-23 19:13:08.000 357 22475.31 145.57 41476.46 88888.00 2023-12-23 19:13:09.000 357 22475.32 145.57 41476.51 88888.00 2023-12-23 19:13:10.000 357 22475.33 145.60 41476.54 47557.63 2023-12-23 19:13:11.000 357 22475.37 145.64 41476.57 88888.00 2023-12-23 19:13:12.000 357 22475.39 145.66 41476.61 88888.00 2023-12-23 19:13:13.000 357 22475.41 145.68 41476.62 88888.00 2023-12-23 19:13:14.000 357 22475.43 145.72 41476.61 88888.00 2023-12-23 19:13:15.000 357 22475.43 145.72 41476.62 47557.68 2023-12-23 19:13:16.000 357 22475.41 145.68 41476.60 88888.00 2023-12-23 19:13:17.000 357 22475.40 145.63 41476.59 88888.00 2023-12-23 19:13:18.000 357 22475.44 145.61 41476.61 88888.00 2023-12-23 19:13:19.000 357 22475.48 145.65 41476.59 88888.00 2023-12-23 19:13:20.000 357 22475.48 145.66 41476.52 47557.66 2023-12-23 19:13:21.000 357 22475.41 145.63 41476.43 88888.00 2023-12-23 19:13:22.000 357 22475.37 145.60 41476.37 88888.00 2023-12-23 19:13:23.000 357 22475.35 145.62 41476.35 88888.00 2023-12-23 19:13:24.000 357 22475.32 145.62 41476.35 88888.00 2023-12-23 19:13:25.000 357 22475.31 145.59 41476.41 47557.70 2023-12-23 19:13:26.000 357 22475.33 145.59 41476.51 88888.00 2023-12-23 19:13:27.000 357 22475.36 145.61 41476.51 88888.00 2023-12-23 19:13:28.000 357 22475.37 145.61 41476.45 88888.00 2023-12-23 19:13:29.000 357 22475.35 145.61 41476.44 88888.00 2023-12-23 19:13:30.000 357 22475.38 145.60 41476.45 47557.72 2023-12-23 19:13:31.000 357 22475.44 145.54 41476.45 88888.00 2023-12-23 19:13:32.000 357 22475.41 145.49 41476.44 88888.00 2023-12-23 19:13:33.000 357 22475.36 145.51 41476.46 88888.00 2023-12-23 19:13:34.000 357 22475.39 145.54 41476.50 88888.00 2023-12-23 19:13:35.000 357 22475.44 145.54 41476.56 47557.71 2023-12-23 19:13:36.000 357 22475.45 145.52 41476.65 88888.00 2023-12-23 19:13:37.000 357 22475.44 145.49 41476.69 88888.00 2023-12-23 19:13:38.000 357 22475.44 145.46 41476.70 88888.00 2023-12-23 19:13:39.000 357 22475.45 145.46 41476.71 88888.00 2023-12-23 19:13:40.000 357 22475.49 145.44 41476.72 47557.73 2023-12-23 19:13:41.000 357 22475.52 145.40 41476.73 88888.00 2023-12-23 19:13:42.000 357 22475.53 145.37 41476.72 88888.00 2023-12-23 19:13:43.000 357 22475.51 145.38 41476.67 88888.00 2023-12-23 19:13:44.000 357 22475.48 145.42 41476.62 88888.00 2023-12-23 19:13:45.000 357 22475.48 145.45 41476.62 47557.73 2023-12-23 19:13:46.000 357 22475.48 145.43 41476.60 88888.00 2023-12-23 19:13:47.000 357 22475.47 145.42 41476.54 88888.00 2023-12-23 19:13:48.000 357 22475.46 145.40 41476.53 88888.00 2023-12-23 19:13:49.000 357 22475.48 145.37 41476.52 88888.00 2023-12-23 19:13:50.000 357 22475.49 145.36 41476.53 47557.78 2023-12-23 19:13:51.000 357 22475.51 145.39 41476.60 88888.00 2023-12-23 19:13:52.000 357 22475.54 145.40 41476.66 88888.00 2023-12-23 19:13:53.000 357 22475.56 145.43 41476.66 88888.00 2023-12-23 19:13:54.000 357 22475.53 145.47 41476.65 88888.00 2023-12-23 19:13:55.000 357 22475.49 145.47 41476.66 47557.74 2023-12-23 19:13:56.000 357 22475.45 145.46 41476.64 88888.00 2023-12-23 19:13:57.000 357 22475.44 145.44 41476.52 88888.00 2023-12-23 19:13:58.000 357 22475.46 145.43 41476.41 88888.00 2023-12-23 19:13:59.000 357 22475.47 145.43 41476.43 88888.00 2023-12-23 19:14:00.000 357 22475.43 145.42 41476.48 47557.74 2023-12-23 19:14:01.000 357 22475.43 145.43 41476.55 88888.00 2023-12-23 19:14:02.000 357 22475.51 145.49 41476.61 88888.00 2023-12-23 19:14:03.000 357 22475.58 145.53 41476.64 88888.00 2023-12-23 19:14:04.000 357 22475.55 145.51 41476.61 88888.00 2023-12-23 19:14:05.000 357 22475.48 145.44 41476.54 47557.75 2023-12-23 19:14:06.000 357 22475.45 145.38 41476.46 88888.00 2023-12-23 19:14:07.000 357 22475.47 145.35 41476.41 88888.00 2023-12-23 19:14:08.000 357 22475.48 145.34 41476.39 88888.00 2023-12-23 19:14:09.000 357 22475.48 145.36 41476.41 88888.00 2023-12-23 19:14:10.000 357 22475.48 145.43 41476.46 47557.77 2023-12-23 19:14:11.000 357 22475.49 145.46 41476.49 88888.00 2023-12-23 19:14:12.000 357 22475.49 145.41 41476.46 88888.00 2023-12-23 19:14:13.000 357 22475.49 145.39 41476.47 88888.00 2023-12-23 19:14:14.000 357 22475.47 145.38 41476.52 88888.00 2023-12-23 19:14:15.000 357 22475.44 145.39 41476.55 47557.79 2023-12-23 19:14:16.000 357 22475.44 145.41 41476.53 88888.00 2023-12-23 19:14:17.000 357 22475.46 145.41 41476.46 88888.00 2023-12-23 19:14:18.000 357 22475.48 145.44 41476.44 88888.00 2023-12-23 19:14:19.000 357 22475.48 145.46 41476.50 88888.00 2023-12-23 19:14:20.000 357 22475.47 145.45 41476.56 47557.80 2023-12-23 19:14:21.000 357 22475.48 145.44 41476.56 88888.00 2023-12-23 19:14:22.000 357 22475.52 145.43 41476.52 88888.00 2023-12-23 19:14:23.000 357 22475.51 145.40 41476.48 88888.00 2023-12-23 19:14:24.000 357 22475.49 145.41 41476.45 88888.00 2023-12-23 19:14:25.000 357 22475.49 145.45 41476.43 47557.80 2023-12-23 19:14:26.000 357 22475.49 145.51 41476.46 88888.00 2023-12-23 19:14:27.000 357 22475.50 145.54 41476.49 88888.00 2023-12-23 19:14:28.000 357 22475.54 145.50 41476.47 88888.00 2023-12-23 19:14:29.000 357 22475.62 145.46 41476.49 88888.00 2023-12-23 19:14:30.000 357 22475.67 145.46 41476.51 47557.78 2023-12-23 19:14:31.000 357 22475.64 145.45 41476.46 88888.00 2023-12-23 19:14:32.000 357 22475.57 145.44 41476.39 88888.00 2023-12-23 19:14:33.000 357 22475.59 145.42 41476.41 88888.00 2023-12-23 19:14:34.000 357 22475.65 145.44 41476.50 88888.00 2023-12-23 19:14:35.000 357 22475.67 145.47 41476.59 47557.87 2023-12-23 19:14:36.000 357 22475.66 145.48 41476.62 88888.00 2023-12-23 19:14:37.000 357 22475.65 145.48 41476.61 88888.00 2023-12-23 19:14:38.000 357 22475.64 145.52 41476.52 88888.00 2023-12-23 19:14:39.000 357 22475.65 145.50 41476.43 88888.00 2023-12-23 19:14:40.000 357 22475.66 145.43 41476.47 47557.86 2023-12-23 19:14:41.000 357 22475.65 145.42 41476.58 88888.00 2023-12-23 19:14:42.000 357 22475.69 145.48 41476.61 88888.00 2023-12-23 19:14:43.000 357 22475.73 145.53 41476.58 88888.00 2023-12-23 19:14:44.000 357 22475.69 145.53 41476.62 88888.00 2023-12-23 19:14:45.000 357 22475.62 145.50 41476.73 47557.82 2023-12-23 19:14:46.000 357 22475.54 145.46 41476.75 88888.00 2023-12-23 19:14:47.000 357 22475.52 145.39 41476.66 88888.00 2023-12-23 19:14:48.000 357 22475.55 145.33 41476.53 88888.00 2023-12-23 19:14:49.000 357 22475.57 145.31 41476.42 88888.00 2023-12-23 19:14:50.000 357 22475.57 145.31 41476.41 47557.84 2023-12-23 19:14:51.000 357 22475.56 145.30 41476.46 88888.00 2023-12-23 19:14:52.000 357 22475.59 145.30 41476.51 88888.00 2023-12-23 19:14:53.000 357 22475.69 145.35 41476.57 88888.00 2023-12-23 19:14:54.000 357 22475.76 145.37 41476.62 88888.00 2023-12-23 19:14:55.000 357 22475.78 145.33 41476.62 47557.86 2023-12-23 19:14:56.000 357 22475.80 145.32 41476.61 88888.00 2023-12-23 19:14:57.000 357 22475.81 145.31 41476.64 88888.00 2023-12-23 19:14:58.000 357 22475.80 145.26 41476.64 88888.00 2023-12-23 19:14:59.000 357 22475.81 145.26 41476.60 88888.00 2023-12-23 19:15:00.000 357 22475.81 145.33 41476.57 47557.83 2023-12-23 19:15:01.000 357 22475.80 145.35 41476.59 88888.00 2023-12-23 19:15:02.000 357 22475.80 145.33 41476.66 88888.00 2023-12-23 19:15:03.000 357 22475.78 145.33 41476.69 88888.00 2023-12-23 19:15:04.000 357 22475.76 145.27 41476.60 88888.00 2023-12-23 19:15:05.000 357 22475.73 145.21 41476.48 47557.85 2023-12-23 19:15:06.000 357 22475.71 145.19 41476.40 88888.00 2023-12-23 19:15:07.000 357 22475.75 145.24 41476.43 88888.00 2023-12-23 19:15:08.000 357 22475.82 145.32 41476.54 88888.00 2023-12-23 19:15:09.000 357 22475.85 145.33 41476.59 88888.00 2023-12-23 19:15:10.000 357 22475.84 145.27 41476.57 47557.84 2023-12-23 19:15:11.000 357 22475.83 145.23 41476.54 88888.00 2023-12-23 19:15:12.000 357 22475.81 145.24 41476.50 88888.00 2023-12-23 19:15:13.000 357 22475.81 145.28 41476.49 88888.00 2023-12-23 19:15:14.000 357 22475.86 145.29 41476.55 88888.00 2023-12-23 19:15:15.000 357 22475.91 145.24 41476.66 47557.87 2023-12-23 19:15:16.000 357 22475.89 145.19 41476.73 88888.00 2023-12-23 19:15:17.000 357 22475.82 145.18 41476.68 88888.00 2023-12-23 19:15:18.000 357 22475.79 145.21 41476.62 88888.00 2023-12-23 19:15:19.000 357 22475.81 145.23 41476.65 88888.00 2023-12-23 19:15:20.000 357 22475.80 145.20 41476.59 47557.86 2023-12-23 19:15:21.000 357 22475.75 145.18 41476.50 88888.00 2023-12-23 19:15:22.000 357 22475.73 145.22 41476.52 88888.00 2023-12-23 19:15:23.000 357 22475.72 145.22 41476.54 88888.00 2023-12-23 19:15:24.000 357 22475.70 145.22 41476.54 88888.00 2023-12-23 19:15:25.000 357 22475.74 145.26 41476.61 47557.92 2023-12-23 19:15:26.000 357 22475.77 145.29 41476.63 88888.00 2023-12-23 19:15:27.000 357 22475.77 145.27 41476.52 88888.00 2023-12-23 19:15:28.000 357 22475.77 145.21 41476.39 88888.00 2023-12-23 19:15:29.000 357 22475.81 145.14 41476.36 88888.00 2023-12-23 19:15:30.000 357 22475.84 145.10 41476.41 47557.91 2023-12-23 19:15:31.000 357 22475.84 145.10 41476.49 88888.00 2023-12-23 19:15:32.000 357 22475.84 145.12 41476.55 88888.00 2023-12-23 19:15:33.000 357 22475.85 145.15 41476.61 88888.00 2023-12-23 19:15:34.000 357 22475.89 145.18 41476.61 88888.00 2023-12-23 19:15:35.000 357 22475.90 145.20 41476.54 47557.92 2023-12-23 19:15:36.000 357 22475.87 145.19 41476.50 88888.00 2023-12-23 19:15:37.000 357 22475.83 145.15 41476.52 88888.00 2023-12-23 19:15:38.000 357 22475.82 145.08 41476.56 88888.00 2023-12-23 19:15:39.000 357 22475.85 145.02 41476.54 88888.00 2023-12-23 19:15:40.000 357 22475.93 145.00 41476.49 47557.93 2023-12-23 19:15:41.000 357 22475.98 145.04 41476.50 88888.00 2023-12-23 19:15:42.000 357 22475.98 145.06 41476.54 88888.00 2023-12-23 19:15:43.000 357 22475.95 145.05 41476.54 88888.00 2023-12-23 19:15:44.000 357 22475.92 145.09 41476.60 88888.00 2023-12-23 19:15:45.000 357 22475.91 145.12 41476.68 47557.95 2023-12-23 19:15:46.000 357 22475.88 145.09 41476.65 88888.00 2023-12-23 19:15:47.000 357 22475.87 145.02 41476.56 88888.00 2023-12-23 19:15:48.000 357 22475.88 144.97 41476.56 88888.00 2023-12-23 19:15:49.000 357 22475.91 145.02 41476.66 88888.00 2023-12-23 19:15:50.000 357 22475.91 145.10 41476.68 47557.92 2023-12-23 19:15:51.000 357 22475.86 145.11 41476.56 88888.00 2023-12-23 19:15:52.000 357 22475.84 145.06 41476.52 88888.00 2023-12-23 19:15:53.000 357 22475.86 145.03 41476.61 88888.00 2023-12-23 19:15:54.000 357 22475.85 145.02 41476.68 88888.00 2023-12-23 19:15:55.000 357 22475.84 145.04 41476.70 47557.93 2023-12-23 19:15:56.000 357 22475.88 145.06 41476.73 88888.00 2023-12-23 19:15:57.000 357 22475.90 145.07 41476.77 88888.00 2023-12-23 19:15:58.000 357 22475.85 145.08 41476.75 88888.00 2023-12-23 19:15:59.000 357 22475.85 145.09 41476.70 88888.00 2023-12-23 19:16:00.000 357 22475.91 145.10 41476.69 47557.95 2023-12-23 19:16:01.000 357 22475.95 145.09 41476.70 88888.00 2023-12-23 19:16:02.000 357 22475.95 145.04 41476.62 88888.00 2023-12-23 19:16:03.000 357 22475.94 145.03 41476.48 88888.00 2023-12-23 19:16:04.000 357 22475.94 145.08 41476.34 88888.00 2023-12-23 19:16:05.000 357 22475.97 145.17 41476.27 47557.93 2023-12-23 19:16:06.000 357 22476.00 145.24 41476.34 88888.00 2023-12-23 19:16:07.000 357 22476.00 145.26 41476.46 88888.00 2023-12-23 19:16:08.000 357 22475.98 145.26 41476.53 88888.00 2023-12-23 19:16:09.000 357 22475.97 145.23 41476.57 88888.00 2023-12-23 19:16:10.000 357 22476.00 145.19 41476.58 47557.93 2023-12-23 19:16:11.000 357 22476.02 145.13 41476.54 88888.00 2023-12-23 19:16:12.000 357 22476.05 145.09 41476.50 88888.00 2023-12-23 19:16:13.000 357 22476.10 145.10 41476.50 88888.00 2023-12-23 19:16:14.000 357 22476.13 145.15 41476.51 88888.00 2023-12-23 19:16:15.000 357 22476.10 145.19 41476.53 47557.98 2023-12-23 19:16:16.000 357 22476.05 145.18 41476.58 88888.00 2023-12-23 19:16:17.000 357 22476.06 145.16 41476.63 88888.00 2023-12-23 19:16:18.000 357 22476.10 145.13 41476.62 88888.00 2023-12-23 19:16:19.000 357 22476.08 145.08 41476.55 88888.00 2023-12-23 19:16:20.000 357 22476.02 145.01 41476.50 47557.98 2023-12-23 19:16:21.000 357 22476.03 144.99 41476.50 88888.00 2023-12-23 19:16:22.000 357 22476.07 144.98 41476.56 88888.00 2023-12-23 19:16:23.000 357 22476.09 145.01 41476.61 88888.00 2023-12-23 19:16:24.000 357 22476.10 145.06 41476.61 88888.00 2023-12-23 19:16:25.000 357 22476.11 145.09 41476.56 47558.01 2023-12-23 19:16:26.000 357 22476.10 145.05 41476.49 88888.00 2023-12-23 19:16:27.000 357 22476.08 145.02 41476.43 88888.00 2023-12-23 19:16:28.000 357 22476.10 145.03 41476.38 88888.00 2023-12-23 19:16:29.000 357 22476.12 145.05 41476.37 88888.00 2023-12-23 19:16:30.000 357 22476.14 145.06 41476.46 47558.01 2023-12-23 19:16:31.000 357 22476.15 145.07 41476.57 88888.00 2023-12-23 19:16:32.000 357 22476.16 145.10 41476.59 88888.00 2023-12-23 19:16:33.000 357 22476.22 145.19 41476.59 88888.00 2023-12-23 19:16:34.000 357 22476.27 145.22 41476.57 88888.00 2023-12-23 19:16:35.000 357 22476.25 145.13 41476.46 47558.02 2023-12-23 19:16:36.000 357 22476.21 145.08 41476.39 88888.00 2023-12-23 19:16:37.000 357 22476.16 145.08 41476.45 88888.00 2023-12-23 19:16:38.000 357 22476.13 145.06 41476.55 88888.00 2023-12-23 19:16:39.000 357 22476.15 145.04 41476.67 88888.00 2023-12-23 19:16:40.000 357 22476.20 145.02 41476.70 47558.05 2023-12-23 19:16:41.000 357 22476.22 144.99 41476.66 88888.00 2023-12-23 19:16:42.000 357 22476.25 144.99 41476.68 88888.00 2023-12-23 19:16:43.000 357 22476.29 145.03 41476.77 88888.00 2023-12-23 19:16:44.000 357 22476.31 145.07 41476.81 88888.00 2023-12-23 19:16:45.000 357 22476.29 145.07 41476.75 47558.02 2023-12-23 19:16:46.000 357 22476.27 145.03 41476.62 88888.00 2023-12-23 19:16:47.000 357 22476.26 145.02 41476.60 88888.00 2023-12-23 19:16:48.000 357 22476.24 145.06 41476.71 88888.00 2023-12-23 19:16:49.000 357 22476.20 145.10 41476.79 88888.00 2023-12-23 19:16:50.000 357 22476.19 145.11 41476.76 47558.05 2023-12-23 19:16:51.000 357 22476.19 145.12 41476.69 88888.00 2023-12-23 19:16:52.000 357 22476.21 145.13 41476.66 88888.00 2023-12-23 19:16:53.000 357 22476.24 145.11 41476.66 88888.00 2023-12-23 19:16:54.000 357 22476.26 145.09 41476.68 88888.00 2023-12-23 19:16:55.000 357 22476.28 145.11 41476.77 47558.06 2023-12-23 19:16:56.000 357 22476.29 145.10 41476.84 88888.00 2023-12-23 19:16:57.000 357 22476.27 145.06 41476.78 88888.00 2023-12-23 19:16:58.000 357 22476.24 145.06 41476.66 88888.00 2023-12-23 19:16:59.000 357 22476.23 145.05 41476.58 88888.00 2023-12-23 19:17:00.000 357 22476.22 144.98 41476.60 47558.03 2023-12-23 19:17:01.000 357 22476.22 144.91 41476.68 88888.00 2023-12-23 19:17:02.000 357 22476.23 144.91 41476.71 88888.00 2023-12-23 19:17:03.000 357 22476.29 144.97 41476.74 88888.00 2023-12-23 19:17:04.000 357 22476.33 145.02 41476.80 88888.00 2023-12-23 19:17:05.000 357 22476.29 145.02 41476.82 47558.07 2023-12-23 19:17:06.000 357 22476.22 144.98 41476.80 88888.00 2023-12-23 19:17:07.000 357 22476.22 144.96 41476.79 88888.00 2023-12-23 19:17:08.000 357 22476.25 144.96 41476.74 88888.00 2023-12-23 19:17:09.000 357 22476.26 144.93 41476.73 88888.00 2023-12-23 19:17:10.000 357 22476.25 144.90 41476.72 47558.07 2023-12-23 19:17:11.000 357 22476.22 144.88 41476.64 88888.00 2023-12-23 19:17:12.000 357 22476.17 144.86 41476.54 88888.00 2023-12-23 19:17:13.000 357 22476.16 144.90 41476.55 88888.00 2023-12-23 19:17:14.000 357 22476.20 144.99 41476.64 88888.00 2023-12-23 19:17:15.000 357 22476.25 145.01 41476.64 47558.07 2023-12-23 19:17:16.000 357 22476.27 144.95 41476.59 88888.00 2023-12-23 19:17:17.000 357 22476.26 144.92 41476.61 88888.00 2023-12-23 19:17:18.000 357 22476.26 144.89 41476.62 88888.00 2023-12-23 19:17:19.000 357 22476.28 144.85 41476.62 88888.00 2023-12-23 19:17:20.000 357 22476.30 144.85 41476.67 47558.13 2023-12-23 19:17:21.000 357 22476.34 144.93 41476.77 88888.00 2023-12-23 19:17:22.000 357 22476.38 145.03 41476.79 88888.00 2023-12-23 19:17:23.000 357 22476.37 145.03 41476.73 88888.00 2023-12-23 19:17:24.000 357 22476.32 144.98 41476.68 88888.00 2023-12-23 19:17:25.000 357 22476.28 144.93 41476.64 47558.12 2023-12-23 19:17:26.000 357 22476.24 144.89 41476.64 88888.00 2023-12-23 19:17:27.000 357 22476.24 144.89 41476.66 88888.00 2023-12-23 19:17:28.000 357 22476.24 144.93 41476.68 88888.00 2023-12-23 19:17:29.000 357 22476.21 144.99 41476.71 88888.00 2023-12-23 19:17:30.000 357 22476.14 145.01 41476.73 47558.13 2023-12-23 19:17:31.000 357 22476.12 144.95 41476.67 88888.00 2023-12-23 19:17:32.000 357 22476.16 144.88 41476.64 88888.00 2023-12-23 19:17:33.000 357 22476.19 144.85 41476.66 88888.00 2023-12-23 19:17:34.000 357 22476.18 144.84 41476.64 88888.00 2023-12-23 19:17:35.000 357 22476.18 144.80 41476.59 47558.10 2023-12-23 19:17:36.000 357 22476.17 144.77 41476.55 88888.00 2023-12-23 19:17:37.000 357 22476.14 144.81 41476.51 88888.00 2023-12-23 19:17:38.000 357 22476.11 144.87 41476.53 88888.00 2023-12-23 19:17:39.000 357 22476.14 144.90 41476.59 88888.00 2023-12-23 19:17:40.000 357 22476.18 144.91 41476.59 47558.10 2023-12-23 19:17:41.000 357 22476.15 144.91 41476.52 88888.00 2023-12-23 19:17:42.000 357 22476.03 144.86 41476.48 88888.00 2023-12-23 19:17:43.000 357 22476.00 144.83 41476.56 88888.00 2023-12-23 19:17:44.000 357 22476.07 144.88 41476.70 88888.00 2023-12-23 19:17:45.000 357 22476.14 144.94 41476.79 47558.08 2023-12-23 19:17:46.000 357 22476.13 144.93 41476.77 88888.00 2023-12-23 19:17:47.000 357 22476.10 144.91 41476.73 88888.00 2023-12-23 19:17:48.000 357 22476.10 144.92 41476.74 88888.00 2023-12-23 19:17:49.000 357 22476.13 144.92 41476.77 88888.00 2023-12-23 19:17:50.000 357 22476.14 144.91 41476.73 47558.07 2023-12-23 19:17:51.000 357 22476.10 144.90 41476.71 88888.00 2023-12-23 19:17:52.000 357 22476.02 144.88 41476.73 88888.00 2023-12-23 19:17:53.000 357 22475.98 144.87 41476.73 88888.00 2023-12-23 19:17:54.000 357 22475.98 144.88 41476.69 88888.00 2023-12-23 19:17:55.000 357 22475.98 144.88 41476.65 47558.07 2023-12-23 19:17:56.000 357 22475.99 144.89 41476.62 88888.00 2023-12-23 19:17:57.000 357 22476.00 144.90 41476.63 88888.00 2023-12-23 19:17:58.000 357 22476.00 144.90 41476.67 88888.00 2023-12-23 19:17:59.000 357 22476.02 144.89 41476.69 88888.00 2023-12-23 19:18:00.000 357 22476.06 144.89 41476.69 47558.06 2023-12-23 19:18:01.000 357 22476.12 144.89 41476.73 88888.00 2023-12-23 19:18:02.000 357 22476.13 144.88 41476.76 88888.00 2023-12-23 19:18:03.000 357 22476.10 144.88 41476.68 88888.00 2023-12-23 19:18:04.000 357 22476.07 144.92 41476.60 88888.00 2023-12-23 19:18:05.000 357 22476.06 144.99 41476.66 47558.07 2023-12-23 19:18:06.000 357 22476.09 145.00 41476.69 88888.00 2023-12-23 19:18:07.000 357 22476.12 144.98 41476.60 88888.00 2023-12-23 19:18:08.000 357 22476.14 144.97 41476.55 88888.00 2023-12-23 19:18:09.000 357 22476.15 144.95 41476.59 88888.00 2023-12-23 19:18:10.000 357 22476.15 144.93 41476.62 47558.07 2023-12-23 19:18:11.000 357 22476.13 144.96 41476.61 88888.00 2023-12-23 19:18:12.000 357 22476.10 145.00 41476.55 88888.00 2023-12-23 19:18:13.000 357 22476.11 144.97 41476.54 88888.00 2023-12-23 19:18:14.000 357 22476.16 144.91 41476.57 88888.00 2023-12-23 19:18:15.000 357 22476.19 144.87 41476.51 47558.08 2023-12-23 19:18:16.000 357 22476.19 144.86 41476.41 88888.00 2023-12-23 19:18:17.000 357 22476.23 144.85 41476.43 88888.00 2023-12-23 19:18:18.000 357 22476.25 144.87 41476.53 88888.00 2023-12-23 19:18:19.000 357 22476.24 144.92 41476.66 88888.00 2023-12-23 19:18:20.000 357 22476.23 144.94 41476.72 47558.02 2023-12-23 19:18:21.000 357 22476.18 144.90 41476.70 88888.00 2023-12-23 19:18:22.000 357 22476.16 144.87 41476.66 88888.00 2023-12-23 19:18:23.000 357 22476.22 144.85 41476.64 88888.00 2023-12-23 19:18:24.000 357 22476.28 144.85 41476.61 88888.00 2023-12-23 19:18:25.000 357 22476.27 144.89 41476.59 47558.06 2023-12-23 19:18:26.000 357 22476.23 144.94 41476.65 88888.00 2023-12-23 19:18:27.000 357 22476.19 144.94 41476.71 88888.00 2023-12-23 19:18:28.000 357 22476.19 144.92 41476.73 88888.00 2023-12-23 19:18:29.000 357 22476.23 144.97 41476.69 88888.00 2023-12-23 19:18:30.000 357 22476.25 145.00 41476.63 47558.05 2023-12-23 19:18:31.000 357 22476.24 145.00 41476.66 88888.00 2023-12-23 19:18:32.000 357 22476.21 145.00 41476.70 88888.00 2023-12-23 19:18:33.000 357 22476.18 144.99 41476.73 88888.00 2023-12-23 19:18:34.000 357 22476.16 144.97 41476.79 88888.00 2023-12-23 19:18:35.000 357 22476.13 144.94 41476.82 47558.07 2023-12-23 19:18:36.000 357 22476.09 144.94 41476.80 88888.00 2023-12-23 19:18:37.000 357 22476.10 144.95 41476.76 88888.00 2023-12-23 19:18:38.000 357 22476.12 144.94 41476.71 88888.00 2023-12-23 19:18:39.000 357 22476.15 144.96 41476.69 88888.00 2023-12-23 19:18:40.000 357 22476.17 145.01 41476.75 47558.02 2023-12-23 19:18:41.000 357 22476.16 144.98 41476.78 88888.00 2023-12-23 19:18:42.000 357 22476.12 144.94 41476.73 88888.00 2023-12-23 19:18:43.000 357 22476.12 144.96 41476.75 88888.00 2023-12-23 19:18:44.000 357 22476.16 144.98 41476.81 88888.00 2023-12-23 19:18:45.000 357 22476.21 145.01 41476.80 47558.06 2023-12-23 19:18:46.000 357 22476.22 145.06 41476.82 88888.00 2023-12-23 19:18:47.000 357 22476.20 145.11 41476.91 88888.00 2023-12-23 19:18:48.000 357 22476.17 145.11 41476.89 88888.00 2023-12-23 19:18:49.000 357 22476.16 145.07 41476.77 88888.00 2023-12-23 19:18:50.000 357 22476.16 145.06 41476.69 47558.07 2023-12-23 19:18:51.000 357 22476.14 145.04 41476.62 88888.00 2023-12-23 19:18:52.000 357 22476.09 145.02 41476.53 88888.00 2023-12-23 19:18:53.000 357 22476.03 145.03 41476.52 88888.00 2023-12-23 19:18:54.000 357 22475.98 145.05 41476.57 88888.00 2023-12-23 19:18:55.000 357 22476.01 145.05 41476.61 47558.02 2023-12-23 19:18:56.000 357 22476.12 145.09 41476.65 88888.00 2023-12-23 19:18:57.000 357 22476.16 145.14 41476.68 88888.00 2023-12-23 19:18:58.000 357 22476.11 145.14 41476.66 88888.00 2023-12-23 19:18:59.000 357 22476.04 145.10 41476.61 88888.00 2023-12-23 19:19:00.000 357 22476.02 145.06 41476.56 47558.04 2023-12-23 19:19:01.000 357 22476.06 145.06 41476.60 88888.00 2023-12-23 19:19:02.000 357 22476.07 145.08 41476.65 88888.00 2023-12-23 19:19:03.000 357 22475.99 145.08 41476.62 88888.00 2023-12-23 19:19:04.000 357 22475.93 145.06 41476.55 88888.00 2023-12-23 19:19:05.000 357 22475.92 145.06 41476.50 47558.01 2023-12-23 19:19:06.000 357 22475.89 145.09 41476.48 88888.00 2023-12-23 19:19:07.000 357 22475.87 145.07 41476.44 88888.00 2023-12-23 19:19:08.000 357 22475.91 145.06 41476.41 88888.00 2023-12-23 19:19:09.000 357 22475.99 145.12 41476.46 88888.00 2023-12-23 19:19:10.000 357 22476.03 145.17 41476.55 47558.00 2023-12-23 19:19:11.000 357 22476.03 145.17 41476.62 88888.00 2023-12-23 19:19:12.000 357 22476.05 145.17 41476.65 88888.00 2023-12-23 19:19:13.000 357 22476.10 145.18 41476.68 88888.00 2023-12-23 19:19:14.000 357 22476.11 145.16 41476.68 88888.00 2023-12-23 19:19:15.000 357 22476.08 145.14 41476.66 47558.00 2023-12-23 19:19:16.000 357 22476.09 145.15 41476.62 88888.00 2023-12-23 19:19:17.000 357 22476.12 145.11 41476.57 88888.00 2023-12-23 19:19:18.000 357 22476.11 145.03 41476.54 88888.00 2023-12-23 19:19:19.000 357 22476.08 144.99 41476.54 88888.00 2023-12-23 19:19:20.000 357 22476.08 144.98 41476.57 47558.02 2023-12-23 19:19:21.000 357 22476.09 145.00 41476.65 88888.00 2023-12-23 19:19:22.000 357 22476.09 145.04 41476.75 88888.00 2023-12-23 19:19:23.000 357 22476.07 145.07 41476.77 88888.00 2023-12-23 19:19:24.000 357 22476.04 145.07 41476.71 88888.00 2023-12-23 19:19:25.000 357 22476.04 145.09 41476.68 47558.01 2023-12-23 19:19:26.000 357 22476.06 145.12 41476.68 88888.00 2023-12-23 19:19:27.000 357 22476.07 145.10 41476.68 88888.00 2023-12-23 19:19:28.000 357 22476.06 145.09 41476.68 88888.00 2023-12-23 19:19:29.000 357 22476.08 145.15 41476.66 88888.00 2023-12-23 19:19:30.000 357 22476.15 145.18 41476.62 47558.02 2023-12-23 19:19:31.000 357 22476.20 145.12 41476.57 88888.00 2023-12-23 19:19:32.000 357 22476.22 145.10 41476.54 88888.00 2023-12-23 19:19:33.000 357 22476.18 145.11 41476.50 88888.00 2023-12-23 19:19:34.000 357 22476.14 145.11 41476.49 88888.00 2023-12-23 19:19:35.000 357 22476.12 145.11 41476.56 47558.00 2023-12-23 19:19:36.000 357 22476.10 145.14 41476.65 88888.00 2023-12-23 19:19:37.000 357 22476.12 145.17 41476.67 88888.00 2023-12-23 19:19:38.000 357 22476.14 145.17 41476.62 88888.00 2023-12-23 19:19:39.000 357 22476.11 145.16 41476.56 88888.00 2023-12-23 19:19:40.000 357 22476.06 145.17 41476.57 47558.00 2023-12-23 19:19:41.000 357 22476.03 145.22 41476.64 88888.00 2023-12-23 19:19:42.000 357 22476.03 145.22 41476.69 88888.00 2023-12-23 19:19:43.000 357 22476.01 145.22 41476.68 88888.00 2023-12-23 19:19:44.000 357 22476.00 145.23 41476.67 88888.00 2023-12-23 19:19:45.000 357 22476.02 145.23 41476.68 47557.99 2023-12-23 19:19:46.000 357 22476.04 145.21 41476.66 88888.00 2023-12-23 19:19:47.000 357 22476.05 145.17 41476.58 88888.00 2023-12-23 19:19:48.000 357 22476.07 145.17 41476.51 88888.00 2023-12-23 19:19:49.000 357 22476.09 145.18 41476.53 88888.00 2023-12-23 19:19:50.000 357 22476.08 145.17 41476.60 47558.00 2023-12-23 19:19:51.000 357 22476.08 145.17 41476.65 88888.00 2023-12-23 19:19:52.000 357 22476.10 145.21 41476.64 88888.00 2023-12-23 19:19:53.000 357 22476.08 145.24 41476.60 88888.00 2023-12-23 19:19:54.000 357 22476.03 145.25 41476.64 88888.00 2023-12-23 19:19:55.000 357 22476.02 145.27 41476.71 47558.03 2023-12-23 19:19:56.000 357 22476.03 145.31 41476.71 88888.00 2023-12-23 19:19:57.000 357 22476.08 145.35 41476.66 88888.00 2023-12-23 19:19:58.000 357 22476.12 145.37 41476.60 88888.00 2023-12-23 19:19:59.000 357 22476.11 145.36 41476.54 88888.00 2023-12-23 19:20:00.000 357 22476.09 145.35 41476.53 47557.99 2023-12-23 19:20:01.000 357 22476.10 145.31 41476.55 88888.00 2023-12-23 19:20:02.000 357 22476.10 145.27 41476.56 88888.00 2023-12-23 19:20:03.000 357 22476.07 145.26 41476.56 88888.00 2023-12-23 19:20:04.000 357 22476.01 145.27 41476.56 88888.00 2023-12-23 19:20:05.000 357 22475.98 145.28 41476.56 47558.00 2023-12-23 19:20:06.000 357 22475.97 145.29 41476.59 88888.00 2023-12-23 19:20:07.000 357 22475.95 145.27 41476.62 88888.00 2023-12-23 19:20:08.000 357 22475.98 145.25 41476.64 88888.00 2023-12-23 19:20:09.000 357 22476.03 145.25 41476.58 88888.00 2023-12-23 19:20:10.000 357 22476.03 145.24 41476.47 47557.94 2023-12-23 19:20:11.000 357 22476.01 145.24 41476.45 88888.00 2023-12-23 19:20:12.000 357 22476.01 145.25 41476.55 88888.00 2023-12-23 19:20:13.000 357 22476.01 145.24 41476.63 88888.00 2023-12-23 19:20:14.000 357 22476.01 145.26 41476.61 88888.00 2023-12-23 19:20:15.000 357 22475.99 145.28 41476.56 47557.92 2023-12-23 19:20:16.000 357 22476.00 145.27 41476.52 88888.00 2023-12-23 19:20:17.000 357 22476.03 145.20 41476.48 88888.00 2023-12-23 19:20:18.000 357 22476.05 145.15 41476.45 88888.00 2023-12-23 19:20:19.000 357 22476.04 145.20 41476.48 88888.00 2023-12-23 19:20:20.000 357 22476.01 145.27 41476.53 47557.92 2023-12-23 19:20:21.000 357 22475.98 145.27 41476.51 88888.00 2023-12-23 19:20:22.000 357 22475.99 145.27 41476.46 88888.00 2023-12-23 19:20:23.000 357 22476.01 145.31 41476.46 88888.00 2023-12-23 19:20:24.000 357 22475.99 145.37 41476.52 88888.00 2023-12-23 19:20:25.000 357 22475.94 145.37 41476.55 47557.94 2023-12-23 19:20:26.000 357 22475.88 145.31 41476.49 88888.00 2023-12-23 19:20:27.000 357 22475.87 145.28 41476.43 88888.00 2023-12-23 19:20:28.000 357 22475.87 145.31 41476.45 88888.00 2023-12-23 19:20:29.000 357 22475.86 145.35 41476.50 88888.00 2023-12-23 19:20:30.000 357 22475.83 145.34 41476.55 47557.92 2023-12-23 19:20:31.000 357 22475.81 145.26 41476.56 88888.00 2023-12-23 19:20:32.000 357 22475.82 145.21 41476.48 88888.00 2023-12-23 19:20:33.000 357 22475.86 145.25 41476.39 88888.00 2023-12-23 19:20:34.000 357 22475.90 145.33 41476.38 88888.00 2023-12-23 19:20:35.000 357 22475.89 145.38 41476.42 47557.90 2023-12-23 19:20:36.000 357 22475.89 145.39 41476.39 88888.00 2023-12-23 19:20:37.000 357 22475.90 145.37 41476.32 88888.00 2023-12-23 19:20:38.000 357 22475.86 145.36 41476.33 88888.00 2023-12-23 19:20:39.000 357 22475.78 145.37 41476.42 88888.00 2023-12-23 19:20:40.000 357 22475.73 145.34 41476.48 47557.88 2023-12-23 19:20:41.000 357 22475.76 145.32 41476.48 88888.00 2023-12-23 19:20:42.000 357 22475.81 145.37 41476.46 88888.00 2023-12-23 19:20:43.000 357 22475.88 145.41 41476.47 88888.00 2023-12-23 19:20:44.000 357 22475.92 145.43 41476.48 88888.00 2023-12-23 19:20:45.000 357 22475.90 145.47 41476.49 47557.88 2023-12-23 19:20:46.000 357 22475.85 145.48 41476.54 88888.00 2023-12-23 19:20:47.000 357 22475.85 145.45 41476.53 88888.00 2023-12-23 19:20:48.000 357 22475.88 145.42 41476.43 88888.00 2023-12-23 19:20:49.000 357 22475.90 145.44 41476.38 88888.00 2023-12-23 19:20:50.000 357 22475.89 145.45 41476.41 47557.85 2023-12-23 19:20:51.000 357 22475.83 145.41 41476.48 88888.00 2023-12-23 19:20:52.000 357 22475.78 145.39 41476.52 88888.00 2023-12-23 19:20:53.000 357 22475.79 145.46 41476.51 88888.00 2023-12-23 19:20:54.000 357 22475.83 145.53 41476.44 88888.00 2023-12-23 19:20:55.000 357 22475.84 145.54 41476.38 47557.84 2023-12-23 19:20:56.000 357 22475.78 145.46 41476.36 88888.00 2023-12-23 19:20:57.000 357 22475.72 145.37 41476.34 88888.00 2023-12-23 19:20:58.000 357 22475.73 145.35 41476.33 88888.00 2023-12-23 19:20:59.000 357 22475.76 145.38 41476.35 88888.00 2023-12-23 19:21:00.000 357 22475.78 145.41 41476.44 47557.87 2023-12-23 19:21:01.000 357 22475.83 145.41 41476.54 88888.00 2023-12-23 19:21:02.000 357 22475.86 145.43 41476.55 88888.00 2023-12-23 19:21:03.000 357 22475.85 145.47 41476.51 88888.00 2023-12-23 19:21:04.000 357 22475.81 145.50 41476.52 88888.00 2023-12-23 19:21:05.000 357 22475.79 145.45 41476.56 47557.87 2023-12-23 19:21:06.000 357 22475.83 145.39 41476.57 88888.00 2023-12-23 19:21:07.000 357 22475.84 145.35 41476.53 88888.00 2023-12-23 19:21:08.000 357 22475.78 145.37 41476.44 88888.00 2023-12-23 19:21:09.000 357 22475.76 145.36 41476.38 88888.00 2023-12-23 19:21:10.000 357 22475.78 145.31 41476.37 47557.82 2023-12-23 19:21:11.000 357 22475.79 145.31 41476.44 88888.00 2023-12-23 19:21:12.000 357 22475.79 145.34 41476.53 88888.00 2023-12-23 19:21:13.000 357 22475.77 145.32 41476.53 88888.00 2023-12-23 19:21:14.000 357 22475.79 145.32 41476.50 88888.00 2023-12-23 19:21:15.000 357 22475.85 145.41 41476.54 47557.82 2023-12-23 19:21:16.000 357 22475.88 145.44 41476.57 88888.00 2023-12-23 19:21:17.000 357 22475.85 145.45 41476.55 88888.00 2023-12-23 19:21:18.000 357 22475.82 145.47 41476.52 88888.00 2023-12-23 19:21:19.000 357 22475.78 145.46 41476.46 88888.00 2023-12-23 19:21:20.000 357 22475.76 145.41 41476.39 47557.79 2023-12-23 19:21:21.000 357 22475.76 145.41 41476.38 88888.00 2023-12-23 19:21:22.000 357 22475.77 145.44 41476.41 88888.00 2023-12-23 19:21:23.000 357 22475.76 145.47 41476.47 88888.00 2023-12-23 19:21:24.000 357 22475.71 145.46 41476.48 88888.00 2023-12-23 19:21:25.000 357 22475.64 145.43 41476.48 47557.79 2023-12-23 19:21:26.000 357 22475.58 145.42 41476.52 88888.00 2023-12-23 19:21:27.000 357 22475.56 145.41 41476.47 88888.00 2023-12-23 19:21:28.000 357 22475.58 145.41 41476.45 88888.00 2023-12-23 19:21:29.000 357 22475.65 145.42 41476.52 88888.00 2023-12-23 19:21:30.000 357 22475.67 145.38 41476.53 47557.80 2023-12-23 19:21:31.000 357 22475.68 145.36 41476.50 88888.00 2023-12-23 19:21:32.000 357 22475.68 145.37 41476.57 88888.00 2023-12-23 19:21:33.000 357 22475.64 145.37 41476.73 88888.00 2023-12-23 19:21:34.000 357 22475.65 145.39 41476.82 88888.00 2023-12-23 19:21:35.000 357 22475.69 145.44 41476.75 47557.75 2023-12-23 19:21:36.000 357 22475.70 145.47 41476.61 88888.00 2023-12-23 19:21:37.000 357 22475.68 145.40 41476.53 88888.00 2023-12-23 19:21:38.000 357 22475.67 145.31 41476.53 88888.00 2023-12-23 19:21:39.000 357 22475.68 145.31 41476.60 88888.00 2023-12-23 19:21:40.000 357 22475.68 145.36 41476.64 47557.75 2023-12-23 19:21:41.000 357 22475.70 145.35 41476.54 88888.00 2023-12-23 19:21:42.000 357 22475.72 145.32 41476.42 88888.00 2023-12-23 19:21:43.000 357 22475.68 145.31 41476.38 88888.00 2023-12-23 19:21:44.000 357 22475.63 145.35 41476.39 88888.00 2023-12-23 19:21:45.000 357 22475.61 145.42 41476.44 47557.74 2023-12-23 19:21:46.000 357 22475.63 145.46 41476.50 88888.00 2023-12-23 19:21:47.000 357 22475.66 145.49 41476.55 88888.00 2023-12-23 19:21:48.000 357 22475.67 145.48 41476.56 88888.00 2023-12-23 19:21:49.000 357 22475.65 145.44 41476.50 88888.00 2023-12-23 19:21:50.000 357 22475.61 145.44 41476.41 47557.75 2023-12-23 19:21:51.000 357 22475.61 145.46 41476.37 88888.00 2023-12-23 19:21:52.000 357 22475.65 145.47 41476.41 88888.00 2023-12-23 19:21:53.000 357 22475.71 145.49 41476.50 88888.00 2023-12-23 19:21:54.000 357 22475.75 145.48 41476.54 88888.00 2023-12-23 19:21:55.000 357 22475.73 145.44 41476.45 47557.74 2023-12-23 19:21:56.000 357 22475.67 145.41 41476.33 88888.00 2023-12-23 19:21:57.000 357 22475.60 145.44 41476.29 88888.00 2023-12-23 19:21:58.000 357 22475.59 145.47 41476.31 88888.00 2023-12-23 19:21:59.000 357 22475.62 145.48 41476.35 88888.00 2023-12-23 19:22:00.000 357 22475.65 145.46 41476.40 47557.74 2023-12-23 19:22:01.000 357 22475.65 145.44 41476.46 88888.00 2023-12-23 19:22:02.000 357 22475.65 145.46 41476.49 88888.00 2023-12-23 19:22:03.000 357 22475.65 145.46 41476.41 88888.00 2023-12-23 19:22:04.000 357 22475.66 145.43 41476.29 88888.00 2023-12-23 19:22:05.000 357 22475.67 145.43 41476.27 47557.71 2023-12-23 19:22:06.000 357 22475.66 145.46 41476.31 88888.00 2023-12-23 19:22:07.000 357 22475.64 145.47 41476.34 88888.00 2023-12-23 19:22:08.000 357 22475.65 145.47 41476.38 88888.00 2023-12-23 19:22:09.000 357 22475.69 145.47 41476.43 88888.00 2023-12-23 19:22:10.000 357 22475.72 145.49 41476.48 47557.72 2023-12-23 19:22:11.000 357 22475.68 145.45 41476.43 88888.00 2023-12-23 19:22:12.000 357 22475.62 145.38 41476.33 88888.00 2023-12-23 19:22:13.000 357 22475.60 145.39 41476.32 88888.00 2023-12-23 19:22:14.000 357 22475.60 145.48 41476.41 88888.00 2023-12-23 19:22:15.000 357 22475.62 145.55 41476.50 47557.74 2023-12-23 19:22:16.000 357 22475.64 145.56 41476.51 88888.00 2023-12-23 19:22:17.000 357 22475.64 145.58 41476.54 88888.00 2023-12-23 19:22:18.000 357 22475.65 145.60 41476.59 88888.00 2023-12-23 19:22:19.000 357 22475.65 145.56 41476.54 88888.00 2023-12-23 19:22:20.000 357 22475.62 145.46 41476.40 47557.72 2023-12-23 19:22:21.000 357 22475.64 145.35 41476.38 88888.00 2023-12-23 19:22:22.000 357 22475.69 145.32 41476.44 88888.00 2023-12-23 19:22:23.000 357 22475.72 145.38 41476.41 88888.00 2023-12-23 19:22:24.000 357 22475.73 145.49 41476.34 88888.00 2023-12-23 19:22:25.000 357 22475.77 145.50 41476.33 47557.74 2023-12-23 19:22:26.000 357 22475.78 145.44 41476.35 88888.00 2023-12-23 19:22:27.000 357 22475.71 145.41 41476.28 88888.00 2023-12-23 19:22:28.000 357 22475.66 145.41 41476.19 88888.00 2023-12-23 19:22:29.000 357 22475.65 145.42 41476.20 88888.00 2023-12-23 19:22:30.000 357 22475.64 145.42 41476.24 47557.71 2023-12-23 19:22:31.000 357 22475.61 145.39 41476.20 88888.00 2023-12-23 19:22:32.000 357 22475.59 145.37 41476.15 88888.00 2023-12-23 19:22:33.000 357 22475.60 145.39 41476.14 88888.00 2023-12-23 19:22:34.000 357 22475.63 145.44 41476.13 88888.00 2023-12-23 19:22:35.000 357 22475.62 145.47 41476.09 47557.76 2023-12-23 19:22:36.000 357 22475.56 145.48 41476.07 88888.00 2023-12-23 19:22:37.000 357 22475.53 145.46 41476.06 88888.00 2023-12-23 19:22:38.000 357 22475.54 145.45 41476.03 88888.00 2023-12-23 19:22:39.000 357 22475.56 145.45 41476.01 88888.00 2023-12-23 19:22:40.000 357 22475.57 145.45 41476.02 47557.75 2023-12-23 19:22:41.000 357 22475.61 145.47 41476.07 88888.00 2023-12-23 19:22:42.000 357 22475.66 145.51 41476.16 88888.00 2023-12-23 19:22:43.000 357 22475.65 145.52 41476.21 88888.00 2023-12-23 19:22:44.000 357 22475.61 145.47 41476.22 88888.00 2023-12-23 19:22:45.000 357 22475.59 145.41 41476.26 47557.71 2023-12-23 19:22:46.000 357 22475.57 145.41 41476.35 88888.00 2023-12-23 19:22:47.000 357 22475.58 145.44 41476.44 88888.00 2023-12-23 19:22:48.000 357 22475.63 145.46 41476.46 88888.00 2023-12-23 19:22:49.000 357 22475.67 145.48 41476.48 88888.00 2023-12-23 19:22:50.000 357 22475.62 145.50 41476.44 47557.75 2023-12-23 19:22:51.000 357 22475.57 145.50 41476.36 88888.00 2023-12-23 19:22:52.000 357 22475.59 145.48 41476.37 88888.00 2023-12-23 19:22:53.000 357 22475.64 145.44 41476.44 88888.00 2023-12-23 19:22:54.000 357 22475.63 145.43 41476.43 88888.00 2023-12-23 19:22:55.000 357 22475.57 145.46 41476.35 47557.70 2023-12-23 19:22:56.000 357 22475.56 145.46 41476.34 88888.00 2023-12-23 19:22:57.000 357 22475.58 145.49 41476.43 88888.00 2023-12-23 19:22:58.000 357 22475.60 145.55 41476.52 88888.00 2023-12-23 19:22:59.000 357 22475.61 145.56 41476.55 88888.00 2023-12-23 19:23:00.000 357 22475.60 145.51 41476.50 47557.73 2023-12-23 19:23:01.000 357 22475.59 145.45 41476.39 88888.00 2023-12-23 19:23:02.000 357 22475.55 145.41 41476.28 88888.00 2023-12-23 19:23:03.000 357 22475.50 145.38 41476.27 88888.00 2023-12-23 19:23:04.000 357 22475.49 145.39 41476.38 88888.00 2023-12-23 19:23:05.000 357 22475.52 145.44 41476.53 47557.71 2023-12-23 19:23:06.000 357 22475.56 145.50 41476.61 88888.00 2023-12-23 19:23:07.000 357 22475.57 145.49 41476.59 88888.00 2023-12-23 19:23:08.000 357 22475.55 145.44 41476.52 88888.00 2023-12-23 19:23:09.000 357 22475.51 145.41 41476.48 88888.00 2023-12-23 19:23:10.000 357 22475.47 145.40 41476.46 47557.70 2023-12-23 19:23:11.000 357 22475.49 145.41 41476.38 88888.00 2023-12-23 19:23:12.000 357 22475.57 145.41 41476.35 88888.00 2023-12-23 19:23:13.000 357 22475.63 145.43 41476.38 88888.00 2023-12-23 19:23:14.000 357 22475.65 145.46 41476.44 88888.00 2023-12-23 19:23:15.000 357 22475.66 145.46 41476.50 47557.72 2023-12-23 19:23:16.000 357 22475.65 145.44 41476.56 88888.00 2023-12-23 19:23:17.000 357 22475.62 145.44 41476.54 88888.00 2023-12-23 19:23:18.000 357 22475.62 145.41 41476.46 88888.00 2023-12-23 19:23:19.000 357 22475.62 145.39 41476.40 88888.00 2023-12-23 19:23:20.000 357 22475.60 145.39 41476.40 47557.71 2023-12-23 19:23:21.000 357 22475.57 145.40 41476.44 88888.00 2023-12-23 19:23:22.000 357 22475.59 145.46 41476.52 88888.00 2023-12-23 19:23:23.000 357 22475.60 145.54 41476.59 88888.00 2023-12-23 19:23:24.000 357 22475.62 145.57 41476.58 88888.00 2023-12-23 19:23:25.000 357 22475.65 145.54 41476.53 47557.72 2023-12-23 19:23:26.000 357 22475.62 145.46 41476.44 88888.00 2023-12-23 19:23:27.000 357 22475.55 145.35 41476.35 88888.00 2023-12-23 19:23:28.000 357 22475.55 145.26 41476.32 88888.00 2023-12-23 19:23:29.000 357 22475.60 145.25 41476.34 88888.00 2023-12-23 19:23:30.000 357 22475.63 145.31 41476.41 47557.73 2023-12-23 19:23:31.000 357 22475.63 145.37 41476.50 88888.00 2023-12-23 19:23:32.000 357 22475.66 145.38 41476.52 88888.00 2023-12-23 19:23:33.000 357 22475.68 145.36 41476.44 88888.00 2023-12-23 19:23:34.000 357 22475.65 145.32 41476.34 88888.00 2023-12-23 19:23:35.000 357 22475.60 145.25 41476.33 47557.73 2023-12-23 19:23:36.000 357 22475.62 145.26 41476.38 88888.00 2023-12-23 19:23:37.000 357 22475.68 145.32 41476.44 88888.00 2023-12-23 19:23:38.000 357 22475.70 145.36 41476.47 88888.00 2023-12-23 19:23:39.000 357 22475.66 145.37 41476.50 88888.00 2023-12-23 19:23:40.000 357 22475.64 145.37 41476.50 47557.75 2023-12-23 19:23:41.000 357 22475.68 145.36 41476.50 88888.00 2023-12-23 19:23:42.000 357 22475.74 145.34 41476.53 88888.00 2023-12-23 19:23:43.000 357 22475.71 145.33 41476.54 88888.00 2023-12-23 19:23:44.000 357 22475.64 145.32 41476.53 88888.00 2023-12-23 19:23:45.000 357 22475.63 145.31 41476.57 47557.71 2023-12-23 19:23:46.000 357 22475.70 145.33 41476.64 88888.00 2023-12-23 19:23:47.000 357 22475.76 145.37 41476.68 88888.00 2023-12-23 19:23:48.000 357 22475.74 145.35 41476.67 88888.00 2023-12-23 19:23:49.000 357 22475.69 145.29 41476.64 88888.00 2023-12-23 19:23:50.000 357 22475.66 145.26 41476.57 47557.74 2023-12-23 19:23:51.000 357 22475.65 145.24 41476.54 88888.00 2023-12-23 19:23:52.000 357 22475.62 145.24 41476.57 88888.00 2023-12-23 19:23:53.000 357 22475.58 145.25 41476.59 88888.00 2023-12-23 19:23:54.000 357 22475.60 145.30 41476.62 88888.00 2023-12-23 19:23:55.000 357 22475.66 145.35 41476.72 47557.72 2023-12-23 19:23:56.000 357 22475.69 145.36 41476.77 88888.00 2023-12-23 19:23:57.000 357 22475.68 145.32 41476.77 88888.00 2023-12-23 19:23:58.000 357 22475.67 145.26 41476.77 88888.00 2023-12-23 19:23:59.000 357 22475.65 145.21 41476.74 88888.00 2023-12-23 19:24:00.000 357 22475.60 145.18 41476.67 47557.71 2023-12-23 19:24:01.000 357 22475.58 145.21 41476.66 88888.00 2023-12-23 19:24:02.000 357 22475.62 145.28 41476.68 88888.00 2023-12-23 19:24:03.000 357 22475.65 145.29 41476.64 88888.00 2023-12-23 19:24:04.000 357 22475.67 145.28 41476.60 88888.00 2023-12-23 19:24:05.000 357 22475.68 145.30 41476.59 47557.70 2023-12-23 19:24:06.000 357 22475.69 145.28 41476.60 88888.00 2023-12-23 19:24:07.000 357 22475.70 145.24 41476.61 88888.00 2023-12-23 19:24:08.000 357 22475.68 145.23 41476.63 88888.00 2023-12-23 19:24:09.000 357 22475.68 145.25 41476.64 88888.00 2023-12-23 19:24:10.000 357 22475.69 145.28 41476.61 47557.70 2023-12-23 19:24:11.000 357 22475.68 145.29 41476.59 88888.00 2023-12-23 19:24:12.000 357 22475.69 145.31 41476.62 88888.00 2023-12-23 19:24:13.000 357 22475.71 145.33 41476.64 88888.00 2023-12-23 19:24:14.000 357 22475.70 145.33 41476.61 88888.00 2023-12-23 19:24:15.000 357 22475.69 145.29 41476.54 47557.70 2023-12-23 19:24:16.000 357 22475.66 145.22 41476.46 88888.00 2023-12-23 19:24:17.000 357 22475.62 145.15 41476.43 88888.00 2023-12-23 19:24:18.000 357 22475.60 145.12 41476.44 88888.00 2023-12-23 19:24:19.000 357 22475.59 145.15 41476.42 88888.00 2023-12-23 19:24:20.000 357 22475.59 145.20 41476.39 47557.69 2023-12-23 19:24:21.000 357 22475.59 145.24 41476.45 88888.00 2023-12-23 19:24:22.000 357 22475.62 145.27 41476.54 88888.00 2023-12-23 19:24:23.000 357 22475.63 145.25 41476.55 88888.00 2023-12-23 19:24:24.000 357 22475.63 145.22 41476.50 88888.00 2023-12-23 19:24:25.000 357 22475.63 145.21 41476.43 47557.67 2023-12-23 19:24:26.000 357 22475.59 145.20 41476.38 88888.00 2023-12-23 19:24:27.000 357 22475.56 145.18 41476.44 88888.00 2023-12-23 19:24:28.000 357 22475.60 145.19 41476.56 88888.00 2023-12-23 19:24:29.000 357 22475.66 145.22 41476.59 88888.00 2023-12-23 19:24:30.000 357 22475.68 145.20 41476.48 47557.70 2023-12-23 19:24:31.000 357 22475.66 145.13 41476.36 88888.00 2023-12-23 19:24:32.000 357 22475.63 145.07 41476.32 88888.00 2023-12-23 19:24:33.000 357 22475.54 145.02 41476.33 88888.00 2023-12-23 19:24:34.000 357 22475.46 145.02 41476.35 88888.00 2023-12-23 19:24:35.000 357 22475.48 145.05 41476.41 47557.67 2023-12-23 19:24:36.000 357 22475.58 145.08 41476.50 88888.00 2023-12-23 19:24:37.000 357 22475.66 145.11 41476.59 88888.00 2023-12-23 19:24:38.000 357 22475.63 145.16 41476.61 88888.00 2023-12-23 19:24:39.000 357 22475.59 145.19 41476.60 88888.00 2023-12-23 19:24:40.000 357 22475.60 145.19 41476.61 47557.68 2023-12-23 19:24:41.000 357 22475.56 145.12 41476.56 88888.00 2023-12-23 19:24:42.000 357 22475.49 145.04 41476.48 88888.00 2023-12-23 19:24:43.000 357 22475.49 145.08 41476.45 88888.00 2023-12-23 19:24:44.000 357 22475.54 145.17 41476.47 88888.00 2023-12-23 19:24:45.000 357 22475.56 145.22 41476.54 47557.65 2023-12-23 19:24:46.000 357 22475.52 145.22 41476.57 88888.00 2023-12-23 19:24:47.000 357 22475.49 145.22 41476.55 88888.00 2023-12-23 19:24:48.000 357 22475.49 145.23 41476.55 88888.00 2023-12-23 19:24:49.000 357 22475.49 145.18 41476.54 88888.00 2023-12-23 19:24:50.000 357 22475.46 145.08 41476.46 47557.65 2023-12-23 19:24:51.000 357 22475.43 145.03 41476.41 88888.00 2023-12-23 19:24:52.000 357 22475.44 145.06 41476.46 88888.00 2023-12-23 19:24:53.000 357 22475.50 145.10 41476.56 88888.00 2023-12-23 19:24:54.000 357 22475.57 145.15 41476.62 88888.00 2023-12-23 19:24:55.000 357 22475.62 145.21 41476.67 47557.68 2023-12-23 19:24:56.000 357 22475.64 145.23 41476.72 88888.00 2023-12-23 19:24:57.000 357 22475.58 145.20 41476.70 88888.00 2023-12-23 19:24:58.000 357 22475.49 145.13 41476.57 88888.00 2023-12-23 19:24:59.000 357 22475.48 145.10 41476.48 88888.00 2023-12-23 19:25:00.000 357 22475.52 145.19 41476.56 47557.68 2023-12-23 19:25:01.000 357 22475.52 145.24 41476.64 88888.00 2023-12-23 19:25:02.000 357 22475.49 145.21 41476.66 88888.00 2023-12-23 19:25:03.000 357 22475.47 145.16 41476.66 88888.00 2023-12-23 19:25:04.000 357 22475.46 145.16 41476.66 88888.00 2023-12-23 19:25:05.000 357 22475.47 145.19 41476.65 47557.68 2023-12-23 19:25:06.000 357 22475.51 145.19 41476.62 88888.00 2023-12-23 19:25:07.000 357 22475.54 145.16 41476.59 88888.00 2023-12-23 19:25:08.000 357 22475.56 145.09 41476.58 88888.00 2023-12-23 19:25:09.000 357 22475.55 145.01 41476.55 88888.00 2023-12-23 19:25:10.000 357 22475.50 145.02 41476.52 47557.67 2023-12-23 19:25:11.000 357 22475.44 145.05 41476.55 88888.00 2023-12-23 19:25:12.000 357 22475.40 145.02 41476.57 88888.00 2023-12-23 19:25:13.000 357 22475.41 145.02 41476.59 88888.00 2023-12-23 19:25:14.000 357 22475.45 145.08 41476.63 88888.00 2023-12-23 19:25:15.000 357 22475.51 145.10 41476.64 47557.68 2023-12-23 19:25:16.000 357 22475.52 145.11 41476.57 88888.00 2023-12-23 19:25:17.000 357 22475.51 145.10 41476.49 88888.00 2023-12-23 19:25:18.000 357 22475.50 145.12 41476.44 88888.00 2023-12-23 19:25:19.000 357 22475.48 145.17 41476.43 88888.00 2023-12-23 19:25:20.000 357 22475.44 145.21 41476.44 47557.67 2023-12-23 19:25:21.000 357 22475.44 145.19 41476.45 88888.00 2023-12-23 19:25:22.000 357 22475.47 145.06 41476.39 88888.00 2023-12-23 19:25:23.000 357 22475.51 144.94 41476.36 88888.00 2023-12-23 19:25:24.000 357 22475.58 144.92 41476.40 88888.00 2023-12-23 19:25:25.000 357 22475.63 144.96 41476.43 47557.69 2023-12-23 19:25:26.000 357 22475.59 144.99 41476.46 88888.00 2023-12-23 19:25:27.000 357 22475.55 145.04 41476.52 88888.00 2023-12-23 19:25:28.000 357 22475.56 145.08 41476.54 88888.00 2023-12-23 19:25:29.000 357 22475.57 145.06 41476.52 88888.00 2023-12-23 19:25:30.000 357 22475.59 145.01 41476.51 47557.73 2023-12-23 19:25:31.000 357 22475.62 144.95 41476.50 88888.00 2023-12-23 19:25:32.000 357 22475.62 144.91 41476.50 88888.00 2023-12-23 19:25:33.000 357 22475.58 144.96 41476.53 88888.00 2023-12-23 19:25:34.000 357 22475.59 145.02 41476.57 88888.00 2023-12-23 19:25:35.000 357 22475.60 145.01 41476.56 47557.68 2023-12-23 19:25:36.000 357 22475.58 144.98 41476.49 88888.00 2023-12-23 19:25:37.000 357 22475.58 144.99 41476.45 88888.00 2023-12-23 19:25:38.000 357 22475.59 145.01 41476.50 88888.00 2023-12-23 19:25:39.000 357 22475.60 145.02 41476.52 88888.00 2023-12-23 19:25:40.000 357 22475.61 144.98 41476.46 47557.68 2023-12-23 19:25:41.000 357 22475.60 144.94 41476.41 88888.00 2023-12-23 19:25:42.000 357 22475.56 144.97 41476.39 88888.00 2023-12-23 19:25:43.000 357 22475.56 145.04 41476.39 88888.00 2023-12-23 19:25:44.000 357 22475.64 145.06 41476.45 88888.00 2023-12-23 19:25:45.000 357 22475.71 145.07 41476.56 47557.66 2023-12-23 19:25:46.000 357 22475.71 145.15 41476.64 88888.00 2023-12-23 19:25:47.000 357 22475.69 145.20 41476.63 88888.00 2023-12-23 19:25:48.000 357 22475.67 145.16 41476.54 88888.00 2023-12-23 19:25:49.000 357 22475.61 145.06 41476.39 88888.00 2023-12-23 19:25:50.000 357 22475.54 144.98 41476.27 47557.67 2023-12-23 19:25:51.000 357 22475.54 144.98 41476.22 88888.00 2023-12-23 19:25:52.000 357 22475.60 145.05 41476.23 88888.00 2023-12-23 19:25:53.000 357 22475.64 145.12 41476.27 88888.00 2023-12-23 19:25:54.000 357 22475.63 145.12 41476.34 88888.00 2023-12-23 19:25:55.000 357 22475.60 145.07 41476.40 47557.66 2023-12-23 19:25:56.000 357 22475.55 145.03 41476.38 88888.00 2023-12-23 19:25:57.000 357 22475.50 145.05 41476.33 88888.00 2023-12-23 19:25:58.000 357 22475.48 145.09 41476.31 88888.00 2023-12-23 19:25:59.000 357 22475.48 145.09 41476.28 88888.00 2023-12-23 19:26:00.000 357 22475.45 145.11 41476.25 47557.70 2023-12-23 19:26:01.000 357 22475.44 145.11 41476.25 88888.00 2023-12-23 19:26:02.000 357 22475.46 145.08 41476.30 88888.00 2023-12-23 19:26:03.000 357 22475.50 145.09 41476.39 88888.00 2023-12-23 19:26:04.000 357 22475.53 145.09 41476.43 88888.00 2023-12-23 19:26:05.000 357 22475.53 145.09 41476.38 47557.66 2023-12-23 19:26:06.000 357 22475.48 145.13 41476.34 88888.00 2023-12-23 19:26:07.000 357 22475.46 145.15 41476.39 88888.00 2023-12-23 19:26:08.000 357 22475.50 145.18 41476.45 88888.00 2023-12-23 19:26:09.000 357 22475.53 145.19 41476.46 88888.00 2023-12-23 19:26:10.000 357 22475.51 145.15 41476.43 47557.68 2023-12-23 19:26:11.000 357 22475.50 145.13 41476.44 88888.00 2023-12-23 19:26:12.000 357 22475.52 145.13 41476.44 88888.00 2023-12-23 19:26:13.000 357 22475.53 145.07 41476.39 88888.00 2023-12-23 19:26:14.000 357 22475.54 145.05 41476.35 88888.00 2023-12-23 19:26:15.000 357 22475.56 145.06 41476.35 47557.67 2023-12-23 19:26:16.000 357 22475.55 145.05 41476.41 88888.00 2023-12-23 19:26:17.000 357 22475.53 145.07 41476.51 88888.00 2023-12-23 19:26:18.000 357 22475.52 145.12 41476.56 88888.00 2023-12-23 19:26:19.000 357 22475.49 145.13 41476.53 88888.00 2023-12-23 19:26:20.000 357 22475.47 145.13 41476.52 47557.65 2023-12-23 19:26:21.000 357 22475.48 145.12 41476.50 88888.00 2023-12-23 19:26:22.000 357 22475.46 145.14 41476.46 88888.00 2023-12-23 19:26:23.000 357 22475.43 145.14 41476.41 88888.00 2023-12-23 19:26:24.000 357 22475.45 145.10 41476.39 88888.00 2023-12-23 19:26:25.000 357 22475.52 145.09 41476.37 47557.67 2023-12-23 19:26:26.000 357 22475.57 145.07 41476.31 88888.00 2023-12-23 19:26:27.000 357 22475.55 145.04 41476.24 88888.00 2023-12-23 19:26:28.000 357 22475.50 145.07 41476.21 88888.00 2023-12-23 19:26:29.000 357 22475.48 145.12 41476.19 88888.00 2023-12-23 19:26:30.000 357 22475.51 145.13 41476.21 47557.67 2023-12-23 19:26:31.000 357 22475.58 145.12 41476.26 88888.00 2023-12-23 19:26:32.000 357 22475.60 145.09 41476.29 88888.00 2023-12-23 19:26:33.000 357 22475.54 145.06 41476.34 88888.00 2023-12-23 19:26:34.000 357 22475.50 145.09 41476.41 88888.00 2023-12-23 19:26:35.000 357 22475.50 145.14 41476.41 47557.70 2023-12-23 19:26:36.000 357 22475.52 145.16 41476.40 88888.00 2023-12-23 19:26:37.000 357 22475.52 145.13 41476.44 88888.00 2023-12-23 19:26:38.000 357 22475.50 145.10 41476.45 88888.00 2023-12-23 19:26:39.000 357 22475.50 145.10 41476.34 88888.00 2023-12-23 19:26:40.000 357 22475.57 145.07 41476.24 47557.66 2023-12-23 19:26:41.000 357 22475.64 145.03 41476.27 88888.00 2023-12-23 19:26:42.000 357 22475.65 145.05 41476.39 88888.00 2023-12-23 19:26:43.000 357 22475.66 145.10 41476.50 88888.00 2023-12-23 19:26:44.000 357 22475.68 145.09 41476.52 88888.00 2023-12-23 19:26:45.000 357 22475.66 145.03 41476.46 47557.66 2023-12-23 19:26:46.000 357 22475.60 145.01 41476.49 88888.00 2023-12-23 19:26:47.000 357 22475.58 145.06 41476.62 88888.00 2023-12-23 19:26:48.000 357 22475.60 145.14 41476.69 88888.00 2023-12-23 19:26:49.000 357 22475.62 145.15 41476.69 88888.00 2023-12-23 19:26:50.000 357 22475.62 145.12 41476.66 47557.68 2023-12-23 19:26:51.000 357 22475.56 145.07 41476.60 88888.00 2023-12-23 19:26:52.000 357 22475.49 145.07 41476.52 88888.00 2023-12-23 19:26:53.000 357 22475.49 145.18 41476.54 88888.00 2023-12-23 19:26:54.000 357 22475.53 145.26 41476.61 88888.00 2023-12-23 19:26:55.000 357 22475.55 145.23 41476.61 47557.65 2023-12-23 19:26:56.000 357 22475.52 145.18 41476.55 88888.00 2023-12-23 19:26:57.000 357 22475.50 145.13 41476.48 88888.00 2023-12-23 19:26:58.000 357 22475.50 145.10 41476.48 88888.00 2023-12-23 19:26:59.000 357 22475.49 145.12 41476.53 88888.00 2023-12-23 19:27:00.000 357 22475.49 145.12 41476.54 47557.64 2023-12-23 19:27:01.000 357 22475.52 145.09 41476.50 88888.00 2023-12-23 19:27:02.000 357 22475.51 145.08 41476.46 88888.00 2023-12-23 19:27:03.000 357 22475.50 145.10 41476.44 88888.00 2023-12-23 19:27:04.000 357 22475.53 145.12 41476.47 88888.00 2023-12-23 19:27:05.000 357 22475.55 145.12 41476.52 47557.67 2023-12-23 19:27:06.000 357 22475.53 145.06 41476.59 88888.00 2023-12-23 19:27:07.000 357 22475.53 145.04 41476.64 88888.00 2023-12-23 19:27:08.000 357 22475.56 145.10 41476.65 88888.00 2023-12-23 19:27:09.000 357 22475.56 145.12 41476.59 88888.00 2023-12-23 19:27:10.000 357 22475.58 145.10 41476.52 47557.69 2023-12-23 19:27:11.000 357 22475.60 145.12 41476.50 88888.00 2023-12-23 19:27:12.000 357 22475.60 145.11 41476.49 88888.00 2023-12-23 19:27:13.000 357 22475.59 145.07 41476.47 88888.00 2023-12-23 19:27:14.000 357 22475.59 145.09 41476.49 88888.00 2023-12-23 19:27:15.000 357 22475.63 145.15 41476.53 47557.66 2023-12-23 19:27:16.000 357 22475.68 145.18 41476.54 88888.00 2023-12-23 19:27:17.000 357 22475.71 145.17 41476.53 88888.00 2023-12-23 19:27:18.000 357 22475.69 145.12 41476.53 88888.00 2023-12-23 19:27:19.000 357 22475.61 145.07 41476.46 88888.00 2023-12-23 19:27:20.000 357 22475.52 145.08 41476.38 47557.63 2023-12-23 19:27:21.000 357 22475.52 145.15 41476.32 88888.00 2023-12-23 19:27:22.000 357 22475.58 145.17 41476.29 88888.00 2023-12-23 19:27:23.000 357 22475.66 145.19 41476.34 88888.00 2023-12-23 19:27:24.000 357 22475.69 145.25 41476.44 88888.00 2023-12-23 19:27:25.000 357 22475.66 145.26 41476.47 47557.66 2023-12-23 19:27:26.000 357 22475.65 145.26 41476.47 88888.00 2023-12-23 19:27:27.000 357 22475.68 145.28 41476.48 88888.00 2023-12-23 19:27:28.000 357 22475.69 145.28 41476.50 88888.00 2023-12-23 19:27:29.000 357 22475.68 145.27 41476.51 88888.00 2023-12-23 19:27:30.000 357 22475.68 145.22 41476.46 47557.64 2023-12-23 19:27:31.000 357 22475.66 145.14 41476.41 88888.00 2023-12-23 19:27:32.000 357 22475.62 145.13 41476.40 88888.00 2023-12-23 19:27:33.000 357 22475.62 145.18 41476.44 88888.00 2023-12-23 19:27:34.000 357 22475.66 145.24 41476.50 88888.00 2023-12-23 19:27:35.000 357 22475.70 145.31 41476.52 47557.65 2023-12-23 19:27:36.000 357 22475.67 145.29 41476.45 88888.00 2023-12-23 19:27:37.000 357 22475.59 145.18 41476.31 88888.00 2023-12-23 19:27:38.000 357 22475.55 145.13 41476.32 88888.00 2023-12-23 19:27:39.000 357 22475.60 145.20 41476.50 88888.00 2023-12-23 19:27:40.000 357 22475.66 145.26 41476.62 47557.62 2023-12-23 19:27:41.000 357 22475.66 145.26 41476.61 88888.00 2023-12-23 19:27:42.000 357 22475.59 145.25 41476.52 88888.00 2023-12-23 19:27:43.000 357 22475.55 145.28 41476.45 88888.00 2023-12-23 19:27:44.000 357 22475.57 145.34 41476.46 88888.00 2023-12-23 19:27:45.000 357 22475.61 145.35 41476.52 47557.63 2023-12-23 19:27:46.000 357 22475.64 145.32 41476.61 88888.00 2023-12-23 19:27:47.000 357 22475.63 145.31 41476.62 88888.00 2023-12-23 19:27:48.000 357 22475.61 145.28 41476.57 88888.00 2023-12-23 19:27:49.000 357 22475.59 145.24 41476.44 88888.00 2023-12-23 19:27:50.000 357 22475.55 145.19 41476.30 47557.62 2023-12-23 19:27:51.000 357 22475.53 145.18 41476.27 88888.00 2023-12-23 19:27:52.000 357 22475.50 145.19 41476.29 88888.00 2023-12-23 19:27:53.000 357 22475.46 145.21 41476.30 88888.00 2023-12-23 19:27:54.000 357 22475.44 145.25 41476.31 88888.00 2023-12-23 19:27:55.000 357 22475.42 145.24 41476.26 47557.61 2023-12-23 19:27:56.000 357 22475.38 145.22 41476.20 88888.00 2023-12-23 19:27:57.000 357 22475.38 145.19 41476.20 88888.00 2023-12-23 19:27:58.000 357 22475.41 145.17 41476.27 88888.00 2023-12-23 19:27:59.000 357 22475.42 145.17 41476.38 88888.00 2023-12-23 19:28:00.000 357 22475.40 145.21 41476.44 47557.62 2023-12-23 19:28:01.000 357 22475.39 145.25 41476.39 88888.00 2023-12-23 19:28:02.000 357 22475.42 145.28 41476.32 88888.00 2023-12-23 19:28:03.000 357 22475.48 145.30 41476.32 88888.00 2023-12-23 19:28:04.000 357 22475.52 145.28 41476.37 88888.00 2023-12-23 19:28:05.000 357 22475.52 145.25 41476.42 47557.58 2023-12-23 19:28:06.000 357 22475.48 145.25 41476.41 88888.00 2023-12-23 19:28:07.000 357 22475.47 145.26 41476.38 88888.00 2023-12-23 19:28:08.000 357 22475.46 145.24 41476.35 88888.00 2023-12-23 19:28:09.000 357 22475.46 145.18 41476.28 88888.00 2023-12-23 19:28:10.000 357 22475.51 145.15 41476.26 47557.58 2023-12-23 19:28:11.000 357 22475.58 145.16 41476.33 88888.00 2023-12-23 19:28:12.000 357 22475.57 145.18 41476.35 88888.00 2023-12-23 19:28:13.000 357 22475.52 145.21 41476.33 88888.00 2023-12-23 19:28:14.000 357 22475.48 145.24 41476.35 88888.00 2023-12-23 19:28:15.000 357 22475.46 145.23 41476.41 47557.61 2023-12-23 19:28:16.000 357 22475.44 145.20 41476.45 88888.00 2023-12-23 19:28:17.000 357 22475.42 145.16 41476.40 88888.00 2023-12-23 19:28:18.000 357 22475.40 145.14 41476.34 88888.00 2023-12-23 19:28:19.000 357 22475.42 145.15 41476.32 88888.00 2023-12-23 19:28:20.000 357 22475.42 145.13 41476.33 47557.62 2023-12-23 19:28:21.000 357 22475.40 145.05 41476.32 88888.00 2023-12-23 19:28:22.000 357 22475.37 145.00 41476.27 88888.00 2023-12-23 19:28:23.000 357 22475.38 145.06 41476.23 88888.00 2023-12-23 19:28:24.000 357 22475.43 145.16 41476.29 88888.00 2023-12-23 19:28:25.000 357 22475.44 145.19 41476.33 47557.57 2023-12-23 19:28:26.000 357 22475.41 145.18 41476.30 88888.00 2023-12-23 19:28:27.000 357 22475.41 145.19 41476.31 88888.00 2023-12-23 19:28:28.000 357 22475.44 145.21 41476.40 88888.00 2023-12-23 19:28:29.000 357 22475.44 145.19 41476.45 88888.00 2023-12-23 19:28:30.000 357 22475.42 145.13 41476.39 47557.59 2023-12-23 19:28:31.000 357 22475.38 145.08 41476.30 88888.00 2023-12-23 19:28:32.000 357 22475.37 145.07 41476.27 88888.00 2023-12-23 19:28:33.000 357 22475.42 145.12 41476.33 88888.00 2023-12-23 19:28:34.000 357 22475.47 145.19 41476.38 88888.00 2023-12-23 19:28:35.000 357 22475.46 145.19 41476.38 47557.59 2023-12-23 19:28:36.000 357 22475.43 145.13 41476.34 88888.00 2023-12-23 19:28:37.000 357 22475.46 145.11 41476.30 88888.00 2023-12-23 19:28:38.000 357 22475.50 145.15 41476.27 88888.00 2023-12-23 19:28:39.000 357 22475.49 145.18 41476.22 88888.00 2023-12-23 19:28:40.000 357 22475.46 145.17 41476.18 47557.57 2023-12-23 19:28:41.000 357 22475.47 145.17 41476.22 88888.00 2023-12-23 19:28:42.000 357 22475.49 145.17 41476.25 88888.00 2023-12-23 19:28:43.000 357 22475.50 145.16 41476.25 88888.00 2023-12-23 19:28:44.000 357 22475.53 145.16 41476.27 88888.00 2023-12-23 19:28:45.000 357 22475.54 145.14 41476.31 47557.58 2023-12-23 19:28:46.000 357 22475.52 145.13 41476.34 88888.00 2023-12-23 19:28:47.000 357 22475.48 145.15 41476.36 88888.00 2023-12-23 19:28:48.000 357 22475.48 145.16 41476.38 88888.00 2023-12-23 19:28:49.000 357 22475.50 145.18 41476.45 88888.00 2023-12-23 19:28:50.000 357 22475.50 145.22 41476.51 47557.63 2023-12-23 19:28:51.000 357 22475.48 145.24 41476.51 88888.00 2023-12-23 19:28:52.000 357 22475.47 145.21 41476.49 88888.00 2023-12-23 19:28:53.000 357 22475.44 145.19 41476.46 88888.00 2023-12-23 19:28:54.000 357 22475.42 145.20 41476.45 88888.00 2023-12-23 19:28:55.000 357 22475.46 145.23 41476.46 47557.58 2023-12-23 19:28:56.000 357 22475.53 145.24 41476.46 88888.00 2023-12-23 19:28:57.000 357 22475.59 145.23 41476.49 88888.00 2023-12-23 19:28:58.000 357 22475.58 145.25 41476.53 88888.00 2023-12-23 19:28:59.000 357 22475.54 145.30 41476.53 88888.00 2023-12-23 19:29:00.000 357 22475.49 145.28 41476.48 47557.60 2023-12-23 19:29:01.000 357 22475.43 145.17 41476.38 88888.00 2023-12-23 19:29:02.000 357 22475.41 145.07 41476.31 88888.00 2023-12-23 19:29:03.000 357 22475.49 145.11 41476.36 88888.00 2023-12-23 19:29:04.000 357 22475.56 145.19 41476.45 88888.00 2023-12-23 19:29:05.000 357 22475.50 145.17 41476.43 47557.59 2023-12-23 19:29:06.000 357 22475.41 145.11 41476.38 88888.00 2023-12-23 19:29:07.000 357 22475.40 145.13 41476.37 88888.00 2023-12-23 19:29:08.000 357 22475.47 145.18 41476.36 88888.00 2023-12-23 19:29:09.000 357 22475.53 145.20 41476.34 88888.00 2023-12-23 19:29:10.000 357 22475.56 145.22 41476.35 47557.61 2023-12-23 19:29:11.000 357 22475.59 145.28 41476.41 88888.00 2023-12-23 19:29:12.000 357 22475.61 145.33 41476.44 88888.00 2023-12-23 19:29:13.000 357 22475.62 145.33 41476.44 88888.00 2023-12-23 19:29:14.000 357 22475.64 145.33 41476.49 88888.00 2023-12-23 19:29:15.000 357 22475.63 145.34 41476.50 47557.58 2023-12-23 19:29:16.000 357 22475.57 145.29 41476.41 88888.00 2023-12-23 19:29:17.000 357 22475.56 145.25 41476.33 88888.00 2023-12-23 19:29:18.000 357 22475.61 145.25 41476.36 88888.00 2023-12-23 19:29:19.000 357 22475.65 145.28 41476.41 88888.00 2023-12-23 19:29:20.000 357 22475.64 145.30 41476.39 47557.54 2023-12-23 19:29:21.000 357 22475.64 145.35 41476.39 88888.00 2023-12-23 19:29:22.000 357 22475.63 145.38 41476.43 88888.00 2023-12-23 19:29:23.000 357 22475.62 145.35 41476.41 88888.00 2023-12-23 19:29:24.000 357 22475.62 145.31 41476.41 88888.00 2023-12-23 19:29:25.000 357 22475.65 145.33 41476.49 47557.56 2023-12-23 19:29:26.000 357 22475.65 145.33 41476.54 88888.00 2023-12-23 19:29:27.000 357 22475.62 145.30 41476.51 88888.00 2023-12-23 19:29:28.000 357 22475.58 145.29 41476.48 88888.00 2023-12-23 19:29:29.000 357 22475.53 145.26 41476.42 88888.00 2023-12-23 19:29:30.000 357 22475.46 145.24 41476.38 47557.54 2023-12-23 19:29:31.000 357 22475.43 145.25 41476.40 88888.00 2023-12-23 19:29:32.000 357 22475.43 145.26 41476.40 88888.00 2023-12-23 19:29:33.000 357 22475.46 145.28 41476.44 88888.00 2023-12-23 19:29:34.000 357 22475.55 145.32 41476.54 88888.00 2023-12-23 19:29:35.000 357 22475.64 145.35 41476.59 47557.56 2023-12-23 19:29:36.000 357 22475.62 145.36 41476.53 88888.00 2023-12-23 19:29:37.000 357 22475.56 145.36 41476.44 88888.00 2023-12-23 19:29:38.000 357 22475.57 145.37 41476.41 88888.00 2023-12-23 19:29:39.000 357 22475.64 145.38 41476.45 88888.00 2023-12-23 19:29:40.000 357 22475.65 145.39 41476.45 47557.50 2023-12-23 19:29:41.000 357 22475.60 145.39 41476.45 88888.00 2023-12-23 19:29:42.000 357 22475.58 145.36 41476.52 88888.00 2023-12-23 19:29:43.000 357 22475.57 145.34 41476.57 88888.00 2023-12-23 19:29:44.000 357 22475.52 145.35 41476.56 88888.00 2023-12-23 19:29:45.000 357 22475.47 145.35 41476.54 47557.51 2023-12-23 19:29:46.000 357 22475.47 145.33 41476.50 88888.00 2023-12-23 19:29:47.000 357 22475.47 145.33 41476.42 88888.00 2023-12-23 19:29:48.000 357 22475.48 145.34 41476.33 88888.00 2023-12-23 19:29:49.000 357 22475.47 145.37 41476.30 88888.00 2023-12-23 19:29:50.000 357 22475.44 145.40 41476.35 47557.50 2023-12-23 19:29:51.000 357 22475.42 145.39 41476.38 88888.00 2023-12-23 19:29:52.000 357 22475.38 145.33 41476.34 88888.00 2023-12-23 19:29:53.000 357 22475.35 145.33 41476.32 88888.00 2023-12-23 19:29:54.000 357 22475.34 145.40 41476.34 88888.00 2023-12-23 19:29:55.000 357 22475.38 145.46 41476.32 47557.51 2023-12-23 19:29:56.000 357 22475.41 145.47 41476.29 88888.00 2023-12-23 19:29:57.000 357 22475.41 145.48 41476.31 88888.00 2023-12-23 19:29:58.000 357 22475.39 145.49 41476.31 88888.00 2023-12-23 19:29:59.000 357 22475.38 145.49 41476.24 88888.00 2023-12-23 19:30:00.000 357 22475.38 145.45 41476.16 47557.49 2023-12-23 19:30:01.000 357 22475.39 145.42 41476.16 88888.00 2023-12-23 19:30:02.000 357 22475.41 145.41 41476.23 88888.00 2023-12-23 19:30:03.000 357 22475.43 145.41 41476.30 88888.00 2023-12-23 19:30:04.000 357 22475.43 145.48 41476.30 88888.00 2023-12-23 19:30:05.000 357 22475.40 145.54 41476.26 47557.47 2023-12-23 19:30:06.000 357 22475.38 145.51 41476.24 88888.00 2023-12-23 19:30:07.000 357 22475.42 145.48 41476.26 88888.00 2023-12-23 19:30:08.000 357 22475.45 145.50 41476.23 88888.00 2023-12-23 19:30:09.000 357 22475.43 145.51 41476.22 88888.00 2023-12-23 19:30:10.000 357 22475.40 145.48 41476.29 47557.48 2023-12-23 19:30:11.000 357 22475.40 145.46 41476.36 88888.00 2023-12-23 19:30:12.000 357 22475.47 145.49 41476.45 88888.00 2023-12-23 19:30:13.000 357 22475.57 145.57 41476.60 88888.00 2023-12-23 19:30:14.000 357 22475.62 145.62 41476.69 88888.00 2023-12-23 19:30:15.000 357 22475.57 145.61 41476.67 47557.50 2023-12-23 19:30:16.000 357 22475.50 145.57 41476.57 88888.00 2023-12-23 19:30:17.000 357 22475.45 145.54 41476.50 88888.00 2023-12-23 19:30:18.000 357 22475.39 145.50 41476.41 88888.00 2023-12-23 19:30:19.000 357 22475.35 145.48 41476.32 88888.00 2023-12-23 19:30:20.000 357 22475.39 145.52 41476.36 47557.49 2023-12-23 19:30:21.000 357 22475.44 145.57 41476.46 88888.00 2023-12-23 19:30:22.000 357 22475.46 145.58 41476.46 88888.00 2023-12-23 19:30:23.000 357 22475.48 145.60 41476.48 88888.00 2023-12-23 19:30:24.000 357 22475.53 145.62 41476.52 88888.00 2023-12-23 19:30:25.000 357 22475.54 145.60 41476.49 47557.49 2023-12-23 19:30:26.000 357 22475.48 145.61 41476.38 88888.00 2023-12-23 19:30:27.000 357 22475.40 145.65 41476.32 88888.00 2023-12-23 19:30:28.000 357 22475.41 145.69 41476.32 88888.00 2023-12-23 19:30:29.000 357 22475.47 145.71 41476.31 88888.00 2023-12-23 19:30:30.000 357 22475.50 145.73 41476.31 47557.48 2023-12-23 19:30:31.000 357 22475.47 145.75 41476.38 88888.00 2023-12-23 19:30:32.000 357 22475.41 145.76 41476.50 88888.00 2023-12-23 19:30:33.000 357 22475.36 145.75 41476.52 88888.00 2023-12-23 19:30:34.000 357 22475.32 145.71 41476.43 88888.00 2023-12-23 19:30:35.000 357 22475.30 145.68 41476.38 47557.45 2023-12-23 19:30:36.000 357 22475.31 145.71 41476.38 88888.00 2023-12-23 19:30:37.000 357 22475.34 145.75 41476.38 88888.00 2023-12-23 19:30:38.000 357 22475.33 145.79 41476.36 88888.00 2023-12-23 19:30:39.000 357 22475.31 145.81 41476.34 88888.00 2023-12-23 19:30:40.000 357 22475.34 145.84 41476.36 47557.47 2023-12-23 19:30:41.000 357 22475.39 145.84 41476.36 88888.00 2023-12-23 19:30:42.000 357 22475.39 145.82 41476.33 88888.00 2023-12-23 19:30:43.000 357 22475.36 145.80 41476.33 88888.00 2023-12-23 19:30:44.000 357 22475.37 145.79 41476.39 88888.00 2023-12-23 19:30:45.000 357 22475.41 145.79 41476.50 47557.45 2023-12-23 19:30:46.000 357 22475.41 145.82 41476.55 88888.00 2023-12-23 19:30:47.000 357 22475.38 145.87 41476.53 88888.00 2023-12-23 19:30:48.000 357 22475.35 145.92 41476.48 88888.00 2023-12-23 19:30:49.000 357 22475.33 145.95 41476.45 88888.00 2023-12-23 19:30:50.000 357 22475.30 145.92 41476.41 47557.43 2023-12-23 19:30:51.000 357 22475.29 145.85 41476.38 88888.00 2023-12-23 19:30:52.000 357 22475.28 145.81 41476.34 88888.00 2023-12-23 19:30:53.000 357 22475.29 145.84 41476.35 88888.00 2023-12-23 19:30:54.000 357 22475.33 145.87 41476.37 88888.00 2023-12-23 19:30:55.000 357 22475.32 145.85 41476.36 47557.43 2023-12-23 19:30:56.000 357 22475.29 145.85 41476.37 88888.00 2023-12-23 19:30:57.000 357 22475.30 145.89 41476.39 88888.00 2023-12-23 19:30:58.000 357 22475.30 145.89 41476.35 88888.00 2023-12-23 19:30:59.000 357 22475.28 145.85 41476.34 88888.00 2023-12-23 19:31:00.000 357 22475.27 145.82 41476.39 47557.39 2023-12-23 19:31:01.000 357 22475.27 145.83 41476.44 88888.00 2023-12-23 19:31:02.000 357 22475.26 145.87 41476.49 88888.00 2023-12-23 19:31:03.000 357 22475.23 145.84 41476.49 88888.00 2023-12-23 19:31:04.000 357 22475.23 145.77 41476.46 88888.00 2023-12-23 19:31:05.000 357 22475.22 145.75 41476.48 47557.40 2023-12-23 19:31:06.000 357 22475.17 145.78 41476.53 88888.00 2023-12-23 19:31:07.000 357 22475.13 145.76 41476.52 88888.00 2023-12-23 19:31:08.000 357 22475.12 145.72 41476.47 88888.00 2023-12-23 19:31:09.000 357 22475.18 145.72 41476.41 88888.00 2023-12-23 19:31:10.000 357 22475.24 145.77 41476.37 47557.41 2023-12-23 19:31:11.000 357 22475.22 145.77 41476.31 88888.00 2023-12-23 19:31:12.000 357 22475.22 145.74 41476.34 88888.00 2023-12-23 19:31:13.000 357 22475.22 145.73 41476.46 88888.00 2023-12-23 19:31:14.000 357 22475.19 145.76 41476.51 88888.00 2023-12-23 19:31:15.000 357 22475.18 145.80 41476.43 47557.40 2023-12-23 19:31:16.000 357 22475.16 145.83 41476.29 88888.00 2023-12-23 19:31:17.000 357 22475.10 145.80 41476.17 88888.00 2023-12-23 19:31:18.000 357 22475.05 145.76 41476.11 88888.00 2023-12-23 19:31:19.000 357 22475.05 145.74 41476.14 88888.00 2023-12-23 19:31:20.000 357 22475.07 145.76 41476.23 47557.41 2023-12-23 19:31:21.000 357 22475.08 145.78 41476.30 88888.00 2023-12-23 19:31:22.000 357 22475.06 145.78 41476.27 88888.00 2023-12-23 19:31:23.000 357 22475.05 145.77 41476.19 88888.00 2023-12-23 19:31:24.000 357 22475.09 145.77 41476.16 88888.00 2023-12-23 19:31:25.000 357 22475.10 145.78 41476.13 47557.43 2023-12-23 19:31:26.000 357 22475.05 145.74 41476.11 88888.00 2023-12-23 19:31:27.000 357 22475.05 145.74 41476.18 88888.00 2023-12-23 19:31:28.000 357 22475.07 145.81 41476.27 88888.00 2023-12-23 19:31:29.000 357 22475.08 145.82 41476.22 88888.00 2023-12-23 19:31:30.000 357 22475.10 145.73 41476.17 47557.42 2023-12-23 19:31:31.000 357 22475.12 145.67 41476.19 88888.00 2023-12-23 19:31:32.000 357 22475.13 145.67 41476.19 88888.00 2023-12-23 19:31:33.000 357 22475.14 145.71 41476.13 88888.00 2023-12-23 19:31:34.000 357 22475.16 145.74 41476.10 88888.00 2023-12-23 19:31:35.000 357 22475.19 145.76 41476.18 47557.42 2023-12-23 19:31:36.000 357 22475.18 145.76 41476.27 88888.00 2023-12-23 19:31:37.000 357 22475.14 145.73 41476.27 88888.00 2023-12-23 19:31:38.000 357 22475.14 145.70 41476.23 88888.00 2023-12-23 19:31:39.000 357 22475.13 145.68 41476.16 88888.00 2023-12-23 19:31:40.000 357 22475.11 145.66 41476.11 47557.41 2023-12-23 19:31:41.000 357 22475.13 145.65 41476.15 88888.00 2023-12-23 19:31:42.000 357 22475.17 145.67 41476.19 88888.00 2023-12-23 19:31:43.000 357 22475.17 145.73 41476.21 88888.00 2023-12-23 19:31:44.000 357 22475.17 145.82 41476.27 88888.00 2023-12-23 19:31:45.000 357 22475.18 145.83 41476.32 47557.42 2023-12-23 19:31:46.000 357 22475.18 145.81 41476.30 88888.00 2023-12-23 19:31:47.000 357 22475.15 145.81 41476.25 88888.00 2023-12-23 19:31:48.000 357 22475.09 145.79 41476.23 88888.00 2023-12-23 19:31:49.000 357 22475.08 145.74 41476.21 88888.00 2023-12-23 19:31:50.000 357 22475.12 145.71 41476.16 47557.40 2023-12-23 19:31:51.000 357 22475.16 145.74 41476.18 88888.00 2023-12-23 19:31:52.000 357 22475.18 145.83 41476.28 88888.00 2023-12-23 19:31:53.000 357 22475.15 145.90 41476.32 88888.00 2023-12-23 19:31:54.000 357 22475.08 145.91 41476.29 88888.00 2023-12-23 19:31:55.000 357 22475.09 145.90 41476.34 47557.42 2023-12-23 19:31:56.000 357 22475.16 145.90 41476.44 88888.00 2023-12-23 19:31:57.000 357 22475.18 145.87 41476.43 88888.00 2023-12-23 19:31:58.000 357 22475.16 145.82 41476.33 88888.00 2023-12-23 19:31:59.000 357 22475.15 145.78 41476.25 88888.00 2023-12-23 19:32:00.000 357 22475.15 145.80 41476.29 47557.38 2023-12-23 19:32:01.000 357 22475.13 145.82 41476.35 88888.00 2023-12-23 19:32:02.000 357 22475.10 145.80 41476.34 88888.00 2023-12-23 19:32:03.000 357 22475.12 145.84 41476.29 88888.00 2023-12-23 19:32:04.000 357 22475.14 145.87 41476.23 88888.00 2023-12-23 19:32:05.000 357 22475.12 145.85 41476.16 47557.37 2023-12-23 19:32:06.000 357 22475.10 145.85 41476.17 88888.00 2023-12-23 19:32:07.000 357 22475.09 145.85 41476.26 88888.00 2023-12-23 19:32:08.000 357 22475.07 145.85 41476.33 88888.00 2023-12-23 19:32:09.000 357 22475.09 145.88 41476.33 88888.00 2023-12-23 19:32:10.000 357 22475.13 145.93 41476.31 47557.38 2023-12-23 19:32:11.000 357 22475.20 145.93 41476.31 88888.00 2023-12-23 19:32:12.000 357 22475.24 145.89 41476.32 88888.00 2023-12-23 19:32:13.000 357 22475.24 145.87 41476.29 88888.00 2023-12-23 19:32:14.000 357 22475.18 145.90 41476.21 88888.00 2023-12-23 19:32:15.000 357 22475.12 145.90 41476.15 47557.37 2023-12-23 19:32:16.000 357 22475.12 145.88 41476.20 88888.00 2023-12-23 19:32:17.000 357 22475.16 145.89 41476.33 88888.00 2023-12-23 19:32:18.000 357 22475.18 145.91 41476.36 88888.00 2023-12-23 19:32:19.000 357 22475.18 145.90 41476.29 88888.00 2023-12-23 19:32:20.000 357 22475.18 145.90 41476.24 47557.39 2023-12-23 19:32:21.000 357 22475.16 145.85 41476.25 88888.00 2023-12-23 19:32:22.000 357 22475.15 145.77 41476.24 88888.00 2023-12-23 19:32:23.000 357 22475.14 145.74 41476.23 88888.00 2023-12-23 19:32:24.000 357 22475.12 145.75 41476.26 88888.00 2023-12-23 19:32:25.000 357 22475.08 145.76 41476.27 47557.36 2023-12-23 19:32:26.000 357 22475.02 145.79 41476.21 88888.00 2023-12-23 19:32:27.000 357 22475.00 145.84 41476.16 88888.00 2023-12-23 19:32:28.000 357 22475.03 145.87 41476.16 88888.00 2023-12-23 19:32:29.000 357 22475.08 145.87 41476.23 88888.00 2023-12-23 19:32:30.000 357 22475.09 145.83 41476.27 47557.39 2023-12-23 19:32:31.000 357 22475.03 145.79 41476.21 88888.00 2023-12-23 19:32:32.000 357 22474.98 145.80 41476.18 88888.00 2023-12-23 19:32:33.000 357 22475.01 145.84 41476.18 88888.00 2023-12-23 19:32:34.000 357 22475.06 145.87 41476.21 88888.00 2023-12-23 19:32:35.000 357 22475.09 145.87 41476.23 47557.37 2023-12-23 19:32:36.000 357 22475.08 145.85 41476.22 88888.00 2023-12-23 19:32:37.000 357 22475.06 145.83 41476.19 88888.00 2023-12-23 19:32:38.000 357 22475.02 145.79 41476.20 88888.00 2023-12-23 19:32:39.000 357 22474.97 145.74 41476.25 88888.00 2023-12-23 19:32:40.000 357 22474.93 145.70 41476.27 47557.39 2023-12-23 19:32:41.000 357 22474.95 145.69 41476.27 88888.00 2023-12-23 19:32:42.000 357 22474.99 145.74 41476.34 88888.00 2023-12-23 19:32:43.000 357 22475.02 145.79 41476.43 88888.00 2023-12-23 19:32:44.000 357 22475.06 145.83 41476.48 88888.00 2023-12-23 19:32:45.000 357 22475.12 145.83 41476.48 47557.34 2023-12-23 19:32:46.000 357 22475.13 145.81 41476.41 88888.00 2023-12-23 19:32:47.000 357 22475.10 145.82 41476.33 88888.00 2023-12-23 19:32:48.000 357 22475.06 145.85 41476.28 88888.00 2023-12-23 19:32:49.000 357 22475.03 145.84 41476.22 88888.00 2023-12-23 19:32:50.000 357 22475.01 145.79 41476.20 47557.35 2023-12-23 19:32:51.000 357 22474.99 145.79 41476.21 88888.00 2023-12-23 19:32:52.000 357 22475.01 145.85 41476.23 88888.00 2023-12-23 19:32:53.000 357 22475.07 145.91 41476.27 88888.00 2023-12-23 19:32:54.000 357 22475.09 145.91 41476.29 88888.00 2023-12-23 19:32:55.000 357 22475.02 145.87 41476.27 47557.31 2023-12-23 19:32:56.000 357 22474.93 145.86 41476.23 88888.00 2023-12-23 19:32:57.000 357 22474.92 145.90 41476.23 88888.00 2023-12-23 19:32:58.000 357 22474.99 145.94 41476.25 88888.00 2023-12-23 19:32:59.000 357 22475.09 145.95 41476.27 88888.00 2023-12-23 19:33:00.000 357 22475.13 145.92 41476.27 47557.35 2023-12-23 19:33:01.000 357 22475.11 145.89 41476.28 88888.00 2023-12-23 19:33:02.000 357 22475.09 145.88 41476.29 88888.00 2023-12-23 19:33:03.000 357 22475.08 145.87 41476.26 88888.00 2023-12-23 19:33:04.000 357 22475.08 145.85 41476.20 88888.00 2023-12-23 19:33:05.000 357 22475.09 145.84 41476.19 47557.33 2023-12-23 19:33:06.000 357 22475.13 145.87 41476.24 88888.00 2023-12-23 19:33:07.000 357 22475.17 145.93 41476.31 88888.00 2023-12-23 19:33:08.000 357 22475.20 145.94 41476.34 88888.00 2023-12-23 19:33:09.000 357 22475.22 145.96 41476.35 88888.00 2023-12-23 19:33:10.000 357 22475.21 145.99 41476.34 47557.28 2023-12-23 19:33:11.000 357 22475.15 145.95 41476.29 88888.00 2023-12-23 19:33:12.000 357 22475.10 145.91 41476.23 88888.00 2023-12-23 19:33:13.000 357 22475.10 145.92 41476.21 88888.00 2023-12-23 19:33:14.000 357 22475.10 145.95 41476.22 88888.00 2023-12-23 19:33:15.000 357 22475.08 145.97 41476.28 47557.32 2023-12-23 19:33:16.000 357 22475.10 145.97 41476.32 88888.00 2023-12-23 19:33:17.000 357 22475.17 145.93 41476.37 88888.00 2023-12-23 19:33:18.000 357 22475.22 145.92 41476.39 88888.00 2023-12-23 19:33:19.000 357 22475.21 145.95 41476.34 88888.00 2023-12-23 19:33:20.000 357 22475.13 145.93 41476.19 47557.27 2023-12-23 19:33:21.000 357 22475.06 145.86 41476.08 88888.00 2023-12-23 19:33:22.000 357 22475.06 145.81 41476.07 88888.00 2023-12-23 19:33:23.000 357 22475.11 145.83 41476.16 88888.00 2023-12-23 19:33:24.000 357 22475.10 145.85 41476.24 88888.00 2023-12-23 19:33:25.000 357 22475.05 145.83 41476.19 47557.28 2023-12-23 19:33:26.000 357 22475.05 145.82 41476.12 88888.00 2023-12-23 19:33:27.000 357 22475.08 145.88 41476.14 88888.00 2023-12-23 19:33:28.000 357 22475.08 145.91 41476.21 88888.00 2023-12-23 19:33:29.000 357 22475.07 145.90 41476.29 88888.00 2023-12-23 19:33:30.000 357 22475.07 145.90 41476.32 47557.30 2023-12-23 19:33:31.000 357 22475.07 145.92 41476.34 88888.00 2023-12-23 19:33:32.000 357 22475.09 145.95 41476.34 88888.00 2023-12-23 19:33:33.000 357 22475.09 145.95 41476.35 88888.00 2023-12-23 19:33:34.000 357 22475.09 145.95 41476.41 88888.00 2023-12-23 19:33:35.000 357 22475.08 145.97 41476.43 47557.28 2023-12-23 19:33:36.000 357 22475.05 145.95 41476.32 88888.00 2023-12-23 19:33:37.000 357 22475.03 145.89 41476.18 88888.00 2023-12-23 19:33:38.000 357 22475.06 145.82 41476.15 88888.00 2023-12-23 19:33:39.000 357 22475.10 145.81 41476.20 88888.00 2023-12-23 19:33:40.000 357 22475.11 145.86 41476.28 47557.32 2023-12-23 19:33:41.000 357 22475.07 145.91 41476.29 88888.00 2023-12-23 19:33:42.000 357 22475.06 145.92 41476.24 88888.00 2023-12-23 19:33:43.000 357 22475.14 145.94 41476.18 88888.00 2023-12-23 19:33:44.000 357 22475.22 145.94 41476.11 88888.00 2023-12-23 19:33:45.000 357 22475.20 145.94 41476.04 47557.30 2023-12-23 19:33:46.000 357 22475.14 145.97 41476.06 88888.00 2023-12-23 19:33:47.000 357 22475.11 146.03 41476.16 88888.00 2023-12-23 19:33:48.000 357 22475.14 146.07 41476.24 88888.00 2023-12-23 19:33:49.000 357 22475.17 146.08 41476.26 88888.00 2023-12-23 19:33:50.000 357 22475.18 146.04 41476.21 47557.33 2023-12-23 19:33:51.000 357 22475.15 145.98 41476.16 88888.00 2023-12-23 19:33:52.000 357 22475.14 145.93 41476.12 88888.00 2023-12-23 19:33:53.000 357 22475.16 145.88 41476.06 88888.00 2023-12-23 19:33:54.000 357 22475.18 145.89 41476.04 88888.00 2023-12-23 19:33:55.000 357 22475.21 145.96 41476.10 47557.32 2023-12-23 19:33:56.000 357 22475.26 146.05 41476.18 88888.00 2023-12-23 19:33:57.000 357 22475.29 146.10 41476.22 88888.00 2023-12-23 19:33:58.000 357 22475.27 146.09 41476.18 88888.00 2023-12-23 19:33:59.000 357 22475.21 146.05 41476.11 88888.00 2023-12-23 19:34:00.000 357 22475.16 146.02 41476.06 47557.34 2023-12-23 19:34:01.000 357 22475.14 145.98 41476.04 88888.00 2023-12-23 19:34:02.000 357 22475.16 145.93 41476.03 88888.00 2023-12-23 19:34:03.000 357 22475.16 145.91 41476.04 88888.00 2023-12-23 19:34:04.000 357 22475.13 145.96 41476.02 88888.00 2023-12-23 19:34:05.000 357 22475.12 146.00 41476.04 47557.32 2023-12-23 19:34:06.000 357 22475.16 146.02 41476.13 88888.00 2023-12-23 19:34:07.000 357 22475.17 146.03 41476.18 88888.00 2023-12-23 19:34:08.000 357 22475.16 146.02 41476.17 88888.00 2023-12-23 19:34:09.000 357 22475.16 146.00 41476.18 88888.00 2023-12-23 19:34:10.000 357 22475.17 145.98 41476.16 47557.30 2023-12-23 19:34:11.000 357 22475.15 146.01 41476.13 88888.00 2023-12-23 19:34:12.000 357 22475.10 146.04 41476.09 88888.00 2023-12-23 19:34:13.000 357 22475.08 146.03 41476.11 88888.00 2023-12-23 19:34:14.000 357 22475.11 146.04 41476.21 88888.00 2023-12-23 19:34:15.000 357 22475.16 146.06 41476.25 47557.30 2023-12-23 19:34:16.000 357 22475.18 146.07 41476.22 88888.00 2023-12-23 19:34:17.000 357 22475.21 146.06 41476.24 88888.00 2023-12-23 19:34:18.000 357 22475.25 145.98 41476.23 88888.00 2023-12-23 19:34:19.000 357 22475.26 145.92 41476.17 88888.00 2023-12-23 19:34:20.000 357 22475.24 145.97 41476.10 47557.27 2023-12-23 19:34:21.000 357 22475.22 146.00 41476.04 88888.00 2023-12-23 19:34:22.000 357 22475.23 145.96 41476.07 88888.00 2023-12-23 19:34:23.000 357 22475.25 145.96 41476.14 88888.00 2023-12-23 19:34:24.000 357 22475.24 146.01 41476.18 88888.00 2023-12-23 19:34:25.000 357 22475.25 146.04 41476.18 47557.28 2023-12-23 19:34:26.000 357 22475.23 146.02 41476.15 88888.00 2023-12-23 19:34:27.000 357 22475.16 146.00 41476.10 88888.00 2023-12-23 19:34:28.000 357 22475.11 146.03 41476.05 88888.00 2023-12-23 19:34:29.000 357 22475.11 146.08 41476.01 88888.00 2023-12-23 19:34:30.000 357 22475.11 146.08 41475.98 47557.29 2023-12-23 19:34:31.000 357 22475.11 146.03 41476.01 88888.00 2023-12-23 19:34:32.000 357 22475.11 146.00 41476.09 88888.00 2023-12-23 19:34:33.000 357 22475.11 146.00 41476.08 88888.00 2023-12-23 19:34:34.000 357 22475.10 146.00 41476.01 88888.00 2023-12-23 19:34:35.000 357 22475.09 145.97 41475.98 47557.26 2023-12-23 19:34:36.000 357 22475.09 145.94 41476.00 88888.00 2023-12-23 19:34:37.000 357 22475.15 145.92 41476.06 88888.00 2023-12-23 19:34:38.000 357 22475.23 145.96 41476.15 88888.00 2023-12-23 19:34:39.000 357 22475.23 145.98 41476.19 88888.00 2023-12-23 19:34:40.000 357 22475.15 145.92 41476.14 47557.23 2023-12-23 19:34:41.000 357 22475.13 145.86 41476.09 88888.00 2023-12-23 19:34:42.000 357 22475.19 145.87 41476.09 88888.00 2023-12-23 19:34:43.000 357 22475.19 145.91 41476.07 88888.00 2023-12-23 19:34:44.000 357 22475.12 145.92 41476.04 88888.00 2023-12-23 19:34:45.000 357 22475.08 145.91 41475.94 47557.23 2023-12-23 19:34:46.000 357 22475.09 145.94 41475.84 88888.00 2023-12-23 19:34:47.000 357 22475.11 146.01 41475.84 88888.00 2023-12-23 19:34:48.000 357 22475.10 146.03 41475.91 88888.00 2023-12-23 19:34:49.000 357 22475.13 145.98 41475.91 88888.00 2023-12-23 19:34:50.000 357 22475.15 145.96 41475.86 47557.23 2023-12-23 19:34:51.000 357 22475.09 145.97 41475.89 88888.00 2023-12-23 19:34:52.000 357 22475.00 145.94 41475.96 88888.00 2023-12-23 19:34:53.000 357 22475.00 145.92 41476.02 88888.00 2023-12-23 19:34:54.000 357 22475.05 145.92 41476.10 88888.00 2023-12-23 19:34:55.000 357 22475.07 145.93 41476.18 47557.18 2023-12-23 19:34:56.000 357 22475.06 145.94 41476.20 88888.00 2023-12-23 19:34:57.000 357 22475.07 145.95 41476.22 88888.00 2023-12-23 19:34:58.000 357 22475.06 145.96 41476.27 88888.00 2023-12-23 19:34:59.000 357 22475.01 145.97 41476.24 88888.00 2023-12-23 19:35:00.000 357 22474.97 145.97 41476.10 47557.21 2023-12-23 19:35:01.000 357 22474.98 145.93 41475.95 88888.00 2023-12-23 19:35:02.000 357 22475.00 145.91 41475.91 88888.00 2023-12-23 19:35:03.000 357 22475.03 145.95 41475.96 88888.00 2023-12-23 19:35:04.000 357 22475.03 145.98 41476.01 88888.00 2023-12-23 19:35:05.000 357 22475.02 145.97 41476.04 47557.20 2023-12-23 19:35:06.000 357 22475.03 145.96 41476.07 88888.00 2023-12-23 19:35:07.000 357 22475.03 145.95 41476.08 88888.00 2023-12-23 19:35:08.000 357 22475.01 145.92 41476.05 88888.00 2023-12-23 19:35:09.000 357 22474.98 145.89 41476.01 88888.00 2023-12-23 19:35:10.000 357 22474.98 145.88 41476.02 47557.19 2023-12-23 19:35:11.000 357 22474.97 145.89 41476.06 88888.00 2023-12-23 19:35:12.000 357 22474.98 145.94 41476.08 88888.00 2023-12-23 19:35:13.000 357 22475.05 145.98 41476.16 88888.00 2023-12-23 19:35:14.000 357 22475.12 145.98 41476.23 88888.00 2023-12-23 19:35:15.000 357 22475.10 145.96 41476.17 47557.20 2023-12-23 19:35:16.000 357 22475.08 145.90 41476.08 88888.00 2023-12-23 19:35:17.000 357 22475.09 145.88 41476.07 88888.00 2023-12-23 19:35:18.000 357 22475.08 145.94 41476.07 88888.00 2023-12-23 19:35:19.000 357 22475.06 145.96 41476.10 88888.00 2023-12-23 19:35:20.000 357 22475.07 145.93 41476.15 47557.19 2023-12-23 19:35:21.000 357 22475.09 145.92 41476.20 88888.00 2023-12-23 19:35:22.000 357 22475.10 145.91 41476.20 88888.00 2023-12-23 19:35:23.000 357 22475.12 145.90 41476.15 88888.00 2023-12-23 19:35:24.000 357 22475.12 145.93 41476.13 88888.00 2023-12-23 19:35:25.000 357 22475.10 145.95 41476.16 47557.20 2023-12-23 19:35:26.000 357 22475.08 145.92 41476.19 88888.00 2023-12-23 19:35:27.000 357 22475.06 145.88 41476.16 88888.00 2023-12-23 19:35:28.000 357 22475.06 145.91 41476.11 88888.00 2023-12-23 19:35:29.000 357 22475.07 146.01 41476.15 88888.00 2023-12-23 19:35:30.000 357 22475.06 146.08 41476.22 47557.17 2023-12-23 19:35:31.000 357 22475.05 146.07 41476.23 88888.00 2023-12-23 19:35:32.000 357 22475.06 146.05 41476.21 88888.00 2023-12-23 19:35:33.000 357 22475.07 146.03 41476.20 88888.00 2023-12-23 19:35:34.000 357 22475.06 146.00 41476.14 88888.00 2023-12-23 19:35:35.000 357 22475.03 145.98 41476.00 47557.17 2023-12-23 19:35:36.000 357 22475.00 145.96 41475.89 88888.00 2023-12-23 19:35:37.000 357 22475.02 145.97 41475.94 88888.00 2023-12-23 19:35:38.000 357 22475.04 146.00 41476.03 88888.00 2023-12-23 19:35:39.000 357 22475.00 146.03 41476.10 88888.00 2023-12-23 19:35:40.000 357 22475.01 146.03 41476.14 47557.18 2023-12-23 19:35:41.000 357 22475.06 145.98 41476.13 88888.00 2023-12-23 19:35:42.000 357 22475.06 145.97 41476.11 88888.00 2023-12-23 19:35:43.000 357 22475.04 145.99 41476.10 88888.00 2023-12-23 19:35:44.000 357 22475.08 145.99 41476.07 88888.00 2023-12-23 19:35:45.000 357 22475.12 146.00 41476.06 47557.17 2023-12-23 19:35:46.000 357 22475.12 146.01 41476.07 88888.00 2023-12-23 19:35:47.000 357 22475.10 146.00 41476.09 88888.00 2023-12-23 19:35:48.000 357 22475.10 146.01 41476.12 88888.00 2023-12-23 19:35:49.000 357 22475.09 146.06 41476.15 88888.00 2023-12-23 19:35:50.000 357 22475.07 146.09 41476.20 47557.24 2023-12-23 19:35:51.000 357 22475.06 146.10 41476.26 88888.00 2023-12-23 19:35:52.000 357 22475.09 146.06 41476.27 88888.00 2023-12-23 19:35:53.000 357 22475.11 146.03 41476.26 88888.00 2023-12-23 19:35:54.000 357 22475.09 146.07 41476.27 88888.00 2023-12-23 19:35:55.000 357 22475.07 146.10 41476.27 47557.20 2023-12-23 19:35:56.000 357 22475.08 146.11 41476.28 88888.00 2023-12-23 19:35:57.000 357 22475.13 146.14 41476.32 88888.00 2023-12-23 19:35:58.000 357 22475.15 146.16 41476.34 88888.00 2023-12-23 19:35:59.000 357 22475.13 146.10 41476.30 88888.00 2023-12-23 19:36:00.000 357 22475.12 146.00 41476.27 47557.22 2023-12-23 19:36:01.000 357 22475.13 145.99 41476.31 88888.00 2023-12-23 19:36:02.000 357 22475.14 146.06 41476.36 88888.00 2023-12-23 19:36:03.000 357 22475.12 146.09 41476.31 88888.00 2023-12-23 19:36:04.000 357 22475.08 146.10 41476.20 88888.00 2023-12-23 19:36:05.000 357 22475.07 146.17 41476.16 47557.22 2023-12-23 19:36:06.000 357 22475.10 146.21 41476.19 88888.00 2023-12-23 19:36:07.000 357 22475.14 146.19 41476.25 88888.00 2023-12-23 19:36:08.000 357 22475.16 146.10 41476.23 88888.00 2023-12-23 19:36:09.000 357 22475.15 146.06 41476.18 88888.00 2023-12-23 19:36:10.000 357 22475.17 146.11 41476.17 47557.20 2023-12-23 19:36:11.000 357 22475.19 146.16 41476.10 88888.00 2023-12-23 19:36:12.000 357 22475.19 146.17 41475.98 88888.00 2023-12-23 19:36:13.000 357 22475.19 146.18 41476.02 88888.00 2023-12-23 19:36:14.000 357 22475.21 146.18 41476.18 88888.00 2023-12-23 19:36:15.000 357 22475.21 146.17 41476.25 47557.27 2023-12-23 19:36:16.000 357 22475.22 146.15 41476.27 88888.00 2023-12-23 19:36:17.000 357 22475.24 146.11 41476.27 88888.00 2023-12-23 19:36:18.000 357 22475.25 146.09 41476.23 88888.00 2023-12-23 19:36:19.000 357 22475.28 146.09 41476.16 88888.00 2023-12-23 19:36:20.000 357 22475.30 146.08 41476.09 47557.23 2023-12-23 19:36:21.000 357 22475.28 146.09 41476.04 88888.00 2023-12-23 19:36:22.000 357 22475.19 146.07 41475.98 88888.00 2023-12-23 19:36:23.000 357 22475.11 146.05 41475.97 88888.00 2023-12-23 19:36:24.000 357 22475.12 146.06 41476.05 88888.00 2023-12-23 19:36:25.000 357 22475.19 146.08 41476.15 47557.21 2023-12-23 19:36:26.000 357 22475.22 146.06 41476.21 88888.00 2023-12-23 19:36:27.000 357 22475.20 146.05 41476.21 88888.00 2023-12-23 19:36:28.000 357 22475.16 146.08 41476.14 88888.00 2023-12-23 19:36:29.000 357 22475.14 146.11 41476.07 88888.00 2023-12-23 19:36:30.000 357 22475.15 146.11 41476.08 47557.25 2023-12-23 19:36:31.000 357 22475.13 146.07 41476.10 88888.00 2023-12-23 19:36:32.000 357 22475.10 146.03 41476.10 88888.00 2023-12-23 19:36:33.000 357 22475.09 146.04 41476.11 88888.00 2023-12-23 19:36:34.000 357 22475.10 146.05 41476.13 88888.00 2023-12-23 19:36:35.000 357 22475.10 146.09 41476.14 47557.19 2023-12-23 19:36:36.000 357 22475.12 146.12 41476.12 88888.00 2023-12-23 19:36:37.000 357 22475.14 146.14 41476.09 88888.00 2023-12-23 19:36:38.000 357 22475.16 146.15 41476.09 88888.00 2023-12-23 19:36:39.000 357 22475.16 146.11 41476.06 88888.00 2023-12-23 19:36:40.000 357 22475.15 146.04 41476.00 47557.22 2023-12-23 19:36:41.000 357 22475.12 146.01 41475.97 88888.00 2023-12-23 19:36:42.000 357 22475.11 146.03 41476.04 88888.00 2023-12-23 19:36:43.000 357 22475.08 146.07 41476.11 88888.00 2023-12-23 19:36:44.000 357 22475.05 146.08 41476.12 88888.00 2023-12-23 19:36:45.000 357 22475.06 146.07 41476.15 47557.22 2023-12-23 19:36:46.000 357 22475.10 146.08 41476.22 88888.00 2023-12-23 19:36:47.000 357 22475.13 146.06 41476.25 88888.00 2023-12-23 19:36:48.000 357 22475.16 146.03 41476.23 88888.00 2023-12-23 19:36:49.000 357 22475.19 146.05 41476.22 88888.00 2023-12-23 19:36:50.000 357 22475.21 146.12 41476.21 47557.22 2023-12-23 19:36:51.000 357 22475.22 146.12 41476.18 88888.00 2023-12-23 19:36:52.000 357 22475.19 146.05 41476.19 88888.00 2023-12-23 19:36:53.000 357 22475.15 146.05 41476.21 88888.00 2023-12-23 19:36:54.000 357 22475.15 146.10 41476.21 88888.00 2023-12-23 19:36:55.000 357 22475.18 146.08 41476.23 47557.24 2023-12-23 19:36:56.000 357 22475.17 145.98 41476.22 88888.00 2023-12-23 19:36:57.000 357 22475.10 145.94 41476.13 88888.00 2023-12-23 19:36:58.000 357 22475.08 146.00 41476.00 88888.00 2023-12-23 19:36:59.000 357 22475.10 146.05 41475.98 88888.00 2023-12-23 19:37:00.000 357 22475.13 146.06 41476.04 47557.22 2023-12-23 19:37:01.000 357 22475.15 146.05 41476.06 88888.00 2023-12-23 19:37:02.000 357 22475.13 146.06 41476.02 88888.00 2023-12-23 19:37:03.000 357 22475.10 146.06 41476.03 88888.00 2023-12-23 19:37:04.000 357 22475.07 146.02 41476.03 88888.00 2023-12-23 19:37:05.000 357 22475.06 146.01 41476.01 47557.21 2023-12-23 19:37:06.000 357 22475.10 146.03 41476.01 88888.00 2023-12-23 19:37:07.000 357 22475.14 146.01 41475.98 88888.00 2023-12-23 19:37:08.000 357 22475.13 145.98 41475.94 88888.00 2023-12-23 19:37:09.000 357 22475.11 145.98 41475.94 88888.00 2023-12-23 19:37:10.000 357 22475.11 145.98 41476.02 47557.23 2023-12-23 19:37:11.000 357 22475.11 145.98 41476.09 88888.00 2023-12-23 19:37:12.000 357 22475.12 145.98 41476.09 88888.00 2023-12-23 19:37:13.000 357 22475.11 145.97 41476.06 88888.00 2023-12-23 19:37:14.000 357 22475.09 145.97 41476.06 88888.00 2023-12-23 19:37:15.000 357 22475.07 145.99 41476.07 47557.21 2023-12-23 19:37:16.000 357 22475.06 146.03 41476.07 88888.00 2023-12-23 19:37:17.000 357 22475.07 146.04 41476.06 88888.00 2023-12-23 19:37:18.000 357 22475.09 146.04 41476.07 88888.00 2023-12-23 19:37:19.000 357 22475.09 146.06 41476.12 88888.00 2023-12-23 19:37:20.000 357 22475.06 146.06 41476.12 47557.23 2023-12-23 19:37:21.000 357 22475.03 146.00 41476.05 88888.00 2023-12-23 19:37:22.000 357 22475.06 145.95 41476.01 88888.00 2023-12-23 19:37:23.000 357 22475.17 145.97 41476.09 88888.00 2023-12-23 19:37:24.000 357 22475.28 146.03 41476.14 88888.00 2023-12-23 19:37:25.000 357 22475.31 146.10 41476.13 47557.24 2023-12-23 19:37:26.000 357 22475.29 146.08 41476.06 88888.00 2023-12-23 19:37:27.000 357 22475.25 146.00 41476.00 88888.00 2023-12-23 19:37:28.000 357 22475.27 145.99 41476.02 88888.00 2023-12-23 19:37:29.000 357 22475.30 146.06 41476.04 88888.00 2023-12-23 19:37:30.000 357 22475.27 146.12 41475.98 47557.24 2023-12-23 19:37:31.000 357 22475.23 146.12 41475.98 88888.00 2023-12-23 19:37:32.000 357 22475.26 146.07 41476.10 88888.00 2023-12-23 19:37:33.000 357 22475.31 146.07 41476.21 88888.00 2023-12-23 19:37:34.000 357 22475.30 146.10 41476.23 88888.00 2023-12-23 19:37:35.000 357 22475.24 146.09 41476.19 47557.26 2023-12-23 19:37:36.000 357 22475.20 146.11 41476.16 88888.00 2023-12-23 19:37:37.000 357 22475.19 146.21 41476.13 88888.00 2023-12-23 19:37:38.000 357 22475.19 146.26 41476.07 88888.00 2023-12-23 19:37:39.000 357 22475.21 146.21 41476.05 88888.00 2023-12-23 19:37:40.000 357 22475.22 146.12 41476.07 47557.27 2023-12-23 19:37:41.000 357 22475.19 146.09 41476.10 88888.00 2023-12-23 19:37:42.000 357 22475.17 146.13 41476.12 88888.00 2023-12-23 19:37:43.000 357 22475.18 146.18 41476.15 88888.00 2023-12-23 19:37:44.000 357 22475.20 146.19 41476.19 88888.00 2023-12-23 19:37:45.000 357 22475.22 146.16 41476.20 47557.26 2023-12-23 19:37:46.000 357 22475.20 146.10 41476.16 88888.00 2023-12-23 19:37:47.000 357 22475.15 146.09 41476.11 88888.00 2023-12-23 19:37:48.000 357 22475.14 146.12 41476.12 88888.00 2023-12-23 19:37:49.000 357 22475.19 146.12 41476.14 88888.00 2023-12-23 19:37:50.000 357 22475.22 146.11 41476.09 47557.31 2023-12-23 19:37:51.000 357 22475.24 146.09 41476.03 88888.00 2023-12-23 19:37:52.000 357 22475.28 146.10 41476.09 88888.00 2023-12-23 19:37:53.000 357 22475.32 146.14 41476.21 88888.00 2023-12-23 19:37:54.000 357 22475.30 146.19 41476.30 88888.00 2023-12-23 19:37:55.000 357 22475.28 146.21 41476.34 47557.26 2023-12-23 19:37:56.000 357 22475.28 146.23 41476.32 88888.00 2023-12-23 19:37:57.000 357 22475.28 146.25 41476.23 88888.00 2023-12-23 19:37:58.000 357 22475.26 146.25 41476.18 88888.00 2023-12-23 19:37:59.000 357 22475.22 146.21 41476.21 88888.00 2023-12-23 19:38:00.000 357 22475.21 146.18 41476.28 47557.31 2023-12-23 19:38:01.000 357 22475.24 146.19 41476.31 88888.00 2023-12-23 19:38:02.000 357 22475.23 146.19 41476.26 88888.00 2023-12-23 19:38:03.000 357 22475.22 146.18 41476.24 88888.00 2023-12-23 19:38:04.000 357 22475.25 146.21 41476.25 88888.00 2023-12-23 19:38:05.000 357 22475.27 146.19 41476.19 47557.27 2023-12-23 19:38:06.000 357 22475.24 146.14 41476.14 88888.00 2023-12-23 19:38:07.000 357 22475.20 146.14 41476.13 88888.00 2023-12-23 19:38:08.000 357 22475.18 146.10 41476.07 88888.00 2023-12-23 19:38:09.000 357 22475.18 146.08 41476.02 88888.00 2023-12-23 19:38:10.000 357 22475.20 146.11 41476.07 47557.28 2023-12-23 19:38:11.000 357 22475.19 146.16 41476.11 88888.00 2023-12-23 19:38:12.000 357 22475.20 146.17 41476.12 88888.00 2023-12-23 19:38:13.000 357 22475.22 146.14 41476.14 88888.00 2023-12-23 19:38:14.000 357 22475.20 146.11 41476.18 88888.00 2023-12-23 19:38:15.000 357 22475.17 146.10 41476.25 47557.31 2023-12-23 19:38:16.000 357 22475.20 146.11 41476.33 88888.00 2023-12-23 19:38:17.000 357 22475.25 146.12 41476.31 88888.00 2023-12-23 19:38:18.000 357 22475.25 146.13 41476.26 88888.00 2023-12-23 19:38:19.000 357 22475.19 146.13 41476.23 88888.00 2023-12-23 19:38:20.000 357 22475.20 146.14 41476.20 47557.25 2023-12-23 19:38:21.000 357 22475.26 146.17 41476.18 88888.00 2023-12-23 19:38:22.000 357 22475.28 146.19 41476.20 88888.00 2023-12-23 19:38:23.000 357 22475.27 146.19 41476.28 88888.00 2023-12-23 19:38:24.000 357 22475.28 146.21 41476.29 88888.00 2023-12-23 19:38:25.000 357 22475.29 146.21 41476.23 47557.29 2023-12-23 19:38:26.000 357 22475.34 146.19 41476.21 88888.00 2023-12-23 19:38:27.000 357 22475.35 146.15 41476.24 88888.00 2023-12-23 19:38:28.000 357 22475.29 146.15 41476.24 88888.00 2023-12-23 19:38:29.000 357 22475.26 146.20 41476.23 88888.00 2023-12-23 19:38:30.000 357 22475.23 146.21 41476.20 47557.29 2023-12-23 19:38:31.000 357 22475.16 146.17 41476.14 88888.00 2023-12-23 19:38:32.000 357 22475.12 146.13 41476.13 88888.00 2023-12-23 19:38:33.000 357 22475.18 146.13 41476.17 88888.00 2023-12-23 19:38:34.000 357 22475.26 146.14 41476.21 88888.00 2023-12-23 19:38:35.000 357 22475.27 146.12 41476.19 47557.25 2023-12-23 19:38:36.000 357 22475.23 146.12 41476.15 88888.00 2023-12-23 19:38:37.000 357 22475.22 146.16 41476.12 88888.00 2023-12-23 19:38:38.000 357 22475.23 146.15 41476.07 88888.00 2023-12-23 19:38:39.000 357 22475.28 146.12 41476.05 88888.00 2023-12-23 19:38:40.000 357 22475.32 146.10 41476.10 47557.29 2023-12-23 19:38:41.000 357 22475.31 146.13 41476.13 88888.00 2023-12-23 19:38:42.000 357 22475.28 146.19 41476.11 88888.00 2023-12-23 19:38:43.000 357 22475.26 146.23 41476.09 88888.00 2023-12-23 19:38:44.000 357 22475.27 146.22 41476.14 88888.00 2023-12-23 19:38:45.000 357 22475.24 146.20 41476.23 47557.26 2023-12-23 19:38:46.000 357 22475.17 146.21 41476.27 88888.00 2023-12-23 19:38:47.000 357 22475.16 146.22 41476.28 88888.00 2023-12-23 19:38:48.000 357 22475.20 146.23 41476.32 88888.00 2023-12-23 19:38:49.000 357 22475.20 146.20 41476.30 88888.00 2023-12-23 19:38:50.000 357 22475.19 146.13 41476.21 47557.28 2023-12-23 19:38:51.000 357 22475.20 146.09 41476.18 88888.00 2023-12-23 19:38:52.000 357 22475.22 146.09 41476.20 88888.00 2023-12-23 19:38:53.000 357 22475.17 146.08 41476.22 88888.00 2023-12-23 19:38:54.000 357 22475.07 146.09 41476.21 88888.00 2023-12-23 19:38:55.000 357 22475.02 146.10 41476.15 47557.27 2023-12-23 19:38:56.000 357 22475.04 146.10 41476.11 88888.00 2023-12-23 19:38:57.000 357 22475.04 146.07 41476.04 88888.00 2023-12-23 19:38:58.000 357 22475.05 146.04 41476.01 88888.00 2023-12-23 19:38:59.000 357 22475.11 146.07 41476.07 88888.00 2023-12-23 19:39:00.000 357 22475.16 146.13 41476.17 47557.27 2023-12-23 19:39:01.000 357 22475.18 146.14 41476.22 88888.00 2023-12-23 19:39:02.000 357 22475.17 146.11 41476.17 88888.00 2023-12-23 19:39:03.000 357 22475.14 146.07 41476.01 88888.00 2023-12-23 19:39:04.000 357 22475.15 146.10 41475.98 88888.00 2023-12-23 19:39:05.000 357 22475.19 146.13 41476.09 47557.26 2023-12-23 19:39:06.000 357 22475.23 146.11 41476.16 88888.00 2023-12-23 19:39:07.000 357 22475.25 146.08 41476.14 88888.00 2023-12-23 19:39:08.000 357 22475.25 146.11 41476.14 88888.00 2023-12-23 19:39:09.000 357 22475.24 146.20 41476.17 88888.00 2023-12-23 19:39:10.000 357 22475.22 146.25 41476.22 47557.26 2023-12-23 19:39:11.000 357 22475.19 146.20 41476.25 88888.00 2023-12-23 19:39:12.000 357 22475.20 146.13 41476.26 88888.00 2023-12-23 19:39:13.000 357 22475.23 146.16 41476.31 88888.00 2023-12-23 19:39:14.000 357 22475.23 146.19 41476.36 88888.00 2023-12-23 19:39:15.000 357 22475.22 146.15 41476.33 47557.30 2023-12-23 19:39:16.000 357 22475.25 146.12 41476.28 88888.00 2023-12-23 19:39:17.000 357 22475.30 146.11 41476.24 88888.00 2023-12-23 19:39:18.000 357 22475.31 146.15 41476.24 88888.00 2023-12-23 19:39:19.000 357 22475.29 146.18 41476.25 88888.00 2023-12-23 19:39:20.000 357 22475.25 146.18 41476.20 47557.32 2023-12-23 19:39:21.000 357 22475.19 146.19 41476.19 88888.00 2023-12-23 19:39:22.000 357 22475.16 146.18 41476.18 88888.00 2023-12-23 19:39:23.000 357 22475.16 146.11 41476.17 88888.00 2023-12-23 19:39:24.000 357 22475.21 146.08 41476.23 88888.00 2023-12-23 19:39:25.000 357 22475.25 146.07 41476.27 47557.30 2023-12-23 19:39:26.000 357 22475.22 146.05 41476.19 88888.00 2023-12-23 19:39:27.000 357 22475.18 146.06 41476.10 88888.00 2023-12-23 19:39:28.000 357 22475.19 146.09 41476.07 88888.00 2023-12-23 19:39:29.000 357 22475.20 146.08 41476.07 88888.00 2023-12-23 19:39:30.000 357 22475.17 146.06 41476.05 47557.28 2023-12-23 19:39:31.000 357 22475.11 146.05 41476.02 88888.00 2023-12-23 19:39:32.000 357 22475.08 146.07 41476.00 88888.00 2023-12-23 19:39:33.000 357 22475.10 146.09 41476.05 88888.00 2023-12-23 19:39:34.000 357 22475.16 146.09 41476.13 88888.00 2023-12-23 19:39:35.000 357 22475.18 146.10 41476.16 47557.28 2023-12-23 19:39:36.000 357 22475.18 146.13 41476.13 88888.00 2023-12-23 19:39:37.000 357 22475.15 146.12 41476.05 88888.00 2023-12-23 19:39:38.000 357 22475.15 146.08 41475.98 88888.00 2023-12-23 19:39:39.000 357 22475.18 146.07 41476.00 88888.00 2023-12-23 19:39:40.000 357 22475.18 146.10 41476.08 47557.30 2023-12-23 19:39:41.000 357 22475.16 146.12 41476.11 88888.00 2023-12-23 19:39:42.000 357 22475.12 146.08 41476.07 88888.00 2023-12-23 19:39:43.000 357 22475.09 146.06 41476.10 88888.00 2023-12-23 19:39:44.000 357 22475.09 146.06 41476.15 88888.00 2023-12-23 19:39:45.000 357 22475.11 146.03 41476.16 47557.31 2023-12-23 19:39:46.000 357 22475.15 146.02 41476.19 88888.00 2023-12-23 19:39:47.000 357 22475.19 146.07 41476.22 88888.00 2023-12-23 19:39:48.000 357 22475.19 146.10 41476.17 88888.00 2023-12-23 19:39:49.000 357 22475.15 146.10 41476.12 88888.00 2023-12-23 19:39:50.000 357 22475.15 146.10 41476.18 47557.29 2023-12-23 19:39:51.000 357 22475.19 146.10 41476.29 88888.00 2023-12-23 19:39:52.000 357 22475.23 146.11 41476.34 88888.00 2023-12-23 19:39:53.000 357 22475.25 146.10 41476.32 88888.00 2023-12-23 19:39:54.000 357 22475.24 146.04 41476.28 88888.00 2023-12-23 19:39:55.000 357 22475.22 145.99 41476.25 47557.33 2023-12-23 19:39:56.000 357 22475.23 145.98 41476.31 88888.00 2023-12-23 19:39:57.000 357 22475.27 145.99 41476.40 88888.00 2023-12-23 19:39:58.000 357 22475.29 146.01 41476.41 88888.00 2023-12-23 19:39:59.000 357 22475.29 146.04 41476.38 88888.00 2023-12-23 19:40:00.000 357 22475.29 146.04 41476.34 47557.30 2023-12-23 19:40:01.000 357 22475.28 146.02 41476.29 88888.00 2023-12-23 19:40:02.000 357 22475.24 146.01 41476.22 88888.00 2023-12-23 19:40:03.000 357 22475.21 146.04 41476.15 88888.00 2023-12-23 19:40:04.000 357 22475.22 146.10 41476.13 88888.00 2023-12-23 19:40:05.000 357 22475.24 146.16 41476.23 47557.36 2023-12-23 19:40:06.000 357 22475.24 146.14 41476.34 88888.00 2023-12-23 19:40:07.000 357 22475.21 146.10 41476.34 88888.00 2023-12-23 19:40:08.000 357 22475.19 146.10 41476.29 88888.00 2023-12-23 19:40:09.000 357 22475.20 146.14 41476.27 88888.00 2023-12-23 19:40:10.000 357 22475.25 146.17 41476.29 47557.34 2023-12-23 19:40:11.000 357 22475.31 146.18 41476.32 88888.00 2023-12-23 19:40:12.000 357 22475.33 146.16 41476.31 88888.00 2023-12-23 19:40:13.000 357 22475.32 146.13 41476.26 88888.00 2023-12-23 19:40:14.000 357 22475.32 146.16 41476.24 88888.00 2023-12-23 19:40:15.000 357 22475.35 146.18 41476.22 47557.37 2023-12-23 19:40:16.000 357 22475.41 146.15 41476.21 88888.00 2023-12-23 19:40:17.000 357 22475.44 146.12 41476.22 88888.00 2023-12-23 19:40:18.000 357 22475.42 146.09 41476.24 88888.00 2023-12-23 19:40:19.000 357 22475.42 146.08 41476.29 88888.00 2023-12-23 19:40:20.000 357 22475.38 146.10 41476.27 47557.40 2023-12-23 19:40:21.000 357 22475.33 146.12 41476.18 88888.00 2023-12-23 19:40:22.000 357 22475.34 146.09 41476.21 88888.00 2023-12-23 19:40:23.000 357 22475.38 146.07 41476.34 88888.00 2023-12-23 19:40:24.000 357 22475.38 146.07 41476.39 88888.00 2023-12-23 19:40:25.000 357 22475.34 146.06 41476.34 47557.40 2023-12-23 19:40:26.000 357 22475.32 146.03 41476.26 88888.00 2023-12-23 19:40:27.000 357 22475.34 146.03 41476.28 88888.00 2023-12-23 19:40:28.000 357 22475.37 146.02 41476.31 88888.00 2023-12-23 19:40:29.000 357 22475.35 145.97 41476.26 88888.00 2023-12-23 19:40:30.000 357 22475.32 145.96 41476.23 47557.39 2023-12-23 19:40:31.000 357 22475.31 146.02 41476.27 88888.00 2023-12-23 19:40:32.000 357 22475.29 146.03 41476.28 88888.00 2023-12-23 19:40:33.000 357 22475.26 146.01 41476.23 88888.00 2023-12-23 19:40:34.000 357 22475.27 146.00 41476.23 88888.00 2023-12-23 19:40:35.000 357 22475.31 145.99 41476.29 47557.36 2023-12-23 19:40:36.000 357 22475.32 145.99 41476.31 88888.00 2023-12-23 19:40:37.000 357 22475.31 146.00 41476.31 88888.00 2023-12-23 19:40:38.000 357 22475.33 146.04 41476.36 88888.00 2023-12-23 19:40:39.000 357 22475.36 146.10 41476.48 88888.00 2023-12-23 19:40:40.000 357 22475.35 146.08 41476.50 47557.41 2023-12-23 19:40:41.000 357 22475.34 146.01 41476.41 88888.00 2023-12-23 19:40:42.000 357 22475.35 145.99 41476.37 88888.00 2023-12-23 19:40:43.000 357 22475.37 146.01 41476.36 88888.00 2023-12-23 19:40:44.000 357 22475.36 146.03 41476.33 88888.00 2023-12-23 19:40:45.000 357 22475.36 146.01 41476.24 47557.37 2023-12-23 19:40:46.000 357 22475.39 145.98 41476.12 88888.00 2023-12-23 19:40:47.000 357 22475.41 146.00 41476.06 88888.00 2023-12-23 19:40:48.000 357 22475.43 146.02 41476.02 88888.00 2023-12-23 19:40:49.000 357 22475.47 146.03 41475.98 88888.00 2023-12-23 19:40:50.000 357 22475.50 146.09 41476.02 47557.40 2023-12-23 19:40:51.000 357 22475.49 146.14 41476.06 88888.00 2023-12-23 19:40:52.000 357 22475.43 146.08 41475.96 88888.00 2023-12-23 19:40:53.000 357 22475.37 146.00 41475.88 88888.00 2023-12-23 19:40:54.000 357 22475.37 146.03 41475.97 88888.00 2023-12-23 19:40:55.000 357 22475.43 146.14 41476.12 47557.37 2023-12-23 19:40:56.000 357 22475.47 146.19 41476.18 88888.00 2023-12-23 19:40:57.000 357 22475.45 146.15 41476.16 88888.00 2023-12-23 19:40:58.000 357 22475.42 146.11 41476.13 88888.00 2023-12-23 19:40:59.000 357 22475.42 146.09 41476.13 88888.00 2023-12-23 19:41:00.000 357 22475.39 146.06 41476.10 47557.36 2023-12-23 19:41:01.000 357 22475.33 146.06 41476.07 88888.00 2023-12-23 19:41:02.000 357 22475.32 146.09 41476.13 88888.00 2023-12-23 19:41:03.000 357 22475.35 146.10 41476.23 88888.00 2023-12-23 19:41:04.000 357 22475.35 146.09 41476.22 88888.00 2023-12-23 19:41:05.000 357 22475.34 146.09 41476.11 47557.42 2023-12-23 19:41:06.000 357 22475.38 146.11 41476.06 88888.00 2023-12-23 19:41:07.000 357 22475.45 146.12 41476.15 88888.00 2023-12-23 19:41:08.000 357 22475.47 146.08 41476.14 88888.00 2023-12-23 19:41:09.000 357 22475.46 146.05 41476.02 88888.00 2023-12-23 19:41:10.000 357 22475.41 146.08 41475.92 47557.34 2023-12-23 19:41:11.000 357 22475.38 146.16 41475.94 88888.00 2023-12-23 19:41:12.000 357 22475.37 146.21 41476.07 88888.00 2023-12-23 19:41:13.000 357 22475.36 146.18 41476.18 88888.00 2023-12-23 19:41:14.000 357 22475.33 146.15 41476.24 88888.00 2023-12-23 19:41:15.000 357 22475.32 146.18 41476.28 47557.33 2023-12-23 19:41:16.000 357 22475.33 146.21 41476.22 88888.00 2023-12-23 19:41:17.000 357 22475.33 146.17 41476.10 88888.00 2023-12-23 19:41:18.000 357 22475.28 146.11 41476.05 88888.00 2023-12-23 19:41:19.000 357 22475.26 146.12 41476.17 88888.00 2023-12-23 19:41:20.000 357 22475.31 146.16 41476.31 47557.32 2023-12-23 19:41:21.000 357 22475.37 146.16 41476.30 88888.00 2023-12-23 19:41:22.000 357 22475.41 146.16 41476.23 88888.00 2023-12-23 19:41:23.000 357 22475.42 146.15 41476.20 88888.00 2023-12-23 19:41:24.000 357 22475.38 146.13 41476.15 88888.00 2023-12-23 19:41:25.000 357 22475.36 146.10 41476.06 47557.34 2023-12-23 19:41:26.000 357 22475.38 146.07 41475.97 88888.00 2023-12-23 19:41:27.000 357 22475.42 146.06 41475.98 88888.00 2023-12-23 19:41:28.000 357 22475.50 146.12 41476.11 88888.00 2023-12-23 19:41:29.000 357 22475.58 146.21 41476.24 88888.00 2023-12-23 19:41:30.000 357 22475.54 146.24 41476.31 47557.37 2023-12-23 19:41:31.000 357 22475.48 146.21 41476.34 88888.00 2023-12-23 19:41:32.000 357 22475.47 146.18 41476.35 88888.00 2023-12-23 19:41:33.000 357 22475.46 146.13 41476.29 88888.00 2023-12-23 19:41:34.000 357 22475.40 146.11 41476.18 88888.00 2023-12-23 19:41:35.000 357 22475.37 146.12 41476.06 47557.37 2023-12-23 19:41:36.000 357 22475.40 146.11 41476.02 88888.00 2023-12-23 19:41:37.000 357 22475.43 146.14 41476.10 88888.00 2023-12-23 19:41:38.000 357 22475.43 146.19 41476.15 88888.00 2023-12-23 19:41:39.000 357 22475.42 146.21 41476.10 88888.00 2023-12-23 19:41:40.000 357 22475.39 146.21 41476.04 47557.41 2023-12-23 19:41:41.000 357 22475.35 146.18 41476.04 88888.00 2023-12-23 19:41:42.000 357 22475.35 146.17 41476.10 88888.00 2023-12-23 19:41:43.000 357 22475.37 146.21 41476.15 88888.00 2023-12-23 19:41:44.000 357 22475.40 146.23 41476.15 88888.00 2023-12-23 19:41:45.000 357 22475.44 146.22 41476.18 47557.39 2023-12-23 19:41:46.000 357 22475.50 146.22 41476.22 88888.00 2023-12-23 19:41:47.000 357 22475.51 146.22 41476.23 88888.00 2023-12-23 19:41:48.000 357 22475.48 146.20 41476.18 88888.00 2023-12-23 19:41:49.000 357 22475.44 146.16 41476.08 88888.00 2023-12-23 19:41:50.000 357 22475.39 146.13 41476.03 47557.41 2023-12-23 19:41:51.000 357 22475.34 146.09 41476.03 88888.00 2023-12-23 19:41:52.000 357 22475.35 146.06 41476.03 88888.00 2023-12-23 19:41:53.000 357 22475.42 146.12 41476.09 88888.00 2023-12-23 19:41:54.000 357 22475.47 146.25 41476.22 88888.00 2023-12-23 19:41:55.000 357 22475.48 146.34 41476.36 47557.37 2023-12-23 19:41:56.000 357 22475.44 146.32 41476.41 88888.00 2023-12-23 19:41:57.000 357 22475.41 146.30 41476.36 88888.00 2023-12-23 19:41:58.000 357 22475.39 146.32 41476.27 88888.00 2023-12-23 19:41:59.000 357 22475.40 146.33 41476.23 88888.00 2023-12-23 19:42:00.000 357 22475.41 146.31 41476.25 47557.37 2023-12-23 19:42:01.000 357 22475.41 146.30 41476.28 88888.00 2023-12-23 19:42:02.000 357 22475.42 146.31 41476.32 88888.00 2023-12-23 19:42:03.000 357 22475.44 146.34 41476.34 88888.00 2023-12-23 19:42:04.000 357 22475.45 146.35 41476.36 88888.00 2023-12-23 19:42:05.000 357 22475.42 146.34 41476.40 47557.37 2023-12-23 19:42:06.000 357 22475.40 146.30 41476.43 88888.00 2023-12-23 19:42:07.000 357 22475.40 146.29 41476.39 88888.00 2023-12-23 19:42:08.000 357 22475.44 146.34 41476.34 88888.00 2023-12-23 19:42:09.000 357 22475.45 146.38 41476.36 88888.00 2023-12-23 19:42:10.000 357 22475.45 146.39 41476.41 47557.38 2023-12-23 19:42:11.000 357 22475.47 146.34 41476.39 88888.00 2023-12-23 19:42:12.000 357 22475.52 146.29 41476.35 88888.00 2023-12-23 19:42:13.000 357 22475.57 146.32 41476.34 88888.00 2023-12-23 19:42:14.000 357 22475.52 146.37 41476.28 88888.00 2023-12-23 19:42:15.000 357 22475.40 146.34 41476.16 47557.37 2023-12-23 19:42:16.000 357 22475.31 146.30 41476.12 88888.00 2023-12-23 19:42:17.000 357 22475.34 146.30 41476.14 88888.00 2023-12-23 19:42:18.000 357 22475.43 146.34 41476.15 88888.00 2023-12-23 19:42:19.000 357 22475.45 146.42 41476.19 88888.00 2023-12-23 19:42:20.000 357 22475.42 146.47 41476.22 47557.38 2023-12-23 19:42:21.000 357 22475.41 146.42 41476.16 88888.00 2023-12-23 19:42:22.000 357 22475.44 146.32 41476.04 88888.00 2023-12-23 19:42:23.000 357 22475.45 146.28 41475.99 88888.00 2023-12-23 19:42:24.000 357 22475.43 146.29 41476.05 88888.00 2023-12-23 19:42:25.000 357 22475.40 146.32 41476.14 47557.40 2023-12-23 19:42:26.000 357 22475.41 146.36 41476.26 88888.00 2023-12-23 19:42:27.000 357 22475.43 146.41 41476.34 88888.00 2023-12-23 19:42:28.000 357 22475.40 146.40 41476.33 88888.00 2023-12-23 19:42:29.000 357 22475.38 146.33 41476.28 88888.00 2023-12-23 19:42:30.000 357 22475.39 146.32 41476.24 47557.39 2023-12-23 19:42:31.000 357 22475.38 146.34 41476.19 88888.00 2023-12-23 19:42:32.000 357 22475.35 146.31 41476.16 88888.00 2023-12-23 19:42:33.000 357 22475.37 146.30 41476.21 88888.00 2023-12-23 19:42:34.000 357 22475.41 146.34 41476.27 88888.00 2023-12-23 19:42:35.000 357 22475.41 146.40 41476.27 47557.35 2023-12-23 19:42:36.000 357 22475.38 146.45 41476.25 88888.00 2023-12-23 19:42:37.000 357 22475.40 146.45 41476.22 88888.00 2023-12-23 19:42:38.000 357 22475.43 146.43 41476.17 88888.00 2023-12-23 19:42:39.000 357 22475.39 146.38 41476.10 88888.00 2023-12-23 19:42:40.000 357 22475.29 146.35 41476.01 47557.35 2023-12-23 19:42:41.000 357 22475.21 146.35 41475.90 88888.00 2023-12-23 19:42:42.000 357 22475.22 146.38 41475.88 88888.00 2023-12-23 19:42:43.000 357 22475.31 146.39 41475.99 88888.00 2023-12-23 19:42:44.000 357 22475.35 146.40 41476.15 88888.00 2023-12-23 19:42:45.000 357 22475.31 146.41 41476.21 47557.39 2023-12-23 19:42:46.000 357 22475.26 146.44 41476.16 88888.00 2023-12-23 19:42:47.000 357 22475.25 146.47 41476.08 88888.00 2023-12-23 19:42:48.000 357 22475.26 146.47 41476.03 88888.00 2023-12-23 19:42:49.000 357 22475.27 146.46 41476.07 88888.00 2023-12-23 19:42:50.000 357 22475.26 146.47 41476.14 47557.43 2023-12-23 19:42:51.000 357 22475.24 146.44 41476.18 88888.00 2023-12-23 19:42:52.000 357 22475.26 146.43 41476.23 88888.00 2023-12-23 19:42:53.000 357 22475.34 146.45 41476.34 88888.00 2023-12-23 19:42:54.000 357 22475.44 146.45 41476.41 88888.00 2023-12-23 19:42:55.000 357 22475.46 146.40 41476.39 47557.42 2023-12-23 19:42:56.000 357 22475.40 146.34 41476.30 88888.00 2023-12-23 19:42:57.000 357 22475.37 146.32 41476.17 88888.00 2023-12-23 19:42:58.000 357 22475.39 146.36 41476.11 88888.00 2023-12-23 19:42:59.000 357 22475.44 146.42 41476.18 88888.00 2023-12-23 19:43:00.000 357 22475.49 146.45 41476.31 47557.40 2023-12-23 19:43:01.000 357 22475.52 146.39 41476.32 88888.00 2023-12-23 19:43:02.000 357 22475.50 146.30 41476.23 88888.00 2023-12-23 19:43:03.000 357 22475.45 146.27 41476.17 88888.00 2023-12-23 19:43:04.000 357 22475.43 146.29 41476.15 88888.00 2023-12-23 19:43:05.000 357 22475.42 146.29 41476.06 47557.43 2023-12-23 19:43:06.000 357 22475.40 146.28 41475.96 88888.00 2023-12-23 19:43:07.000 357 22475.41 146.28 41475.94 88888.00 2023-12-23 19:43:08.000 357 22475.45 146.28 41475.98 88888.00 2023-12-23 19:43:09.000 357 22475.50 146.28 41475.98 88888.00 2023-12-23 19:43:10.000 357 22475.51 146.25 41475.94 47557.48 2023-12-23 19:43:11.000 357 22475.50 146.24 41475.89 88888.00 2023-12-23 19:43:12.000 357 22475.49 146.25 41475.86 88888.00 2023-12-23 19:43:13.000 357 22475.49 146.26 41475.86 88888.00 2023-12-23 19:43:14.000 357 22475.48 146.26 41475.87 88888.00 2023-12-23 19:43:15.000 357 22475.48 146.22 41475.88 47557.50 2023-12-23 19:43:16.000 357 22475.52 146.19 41475.89 88888.00 2023-12-23 19:43:17.000 357 22475.58 146.22 41475.95 88888.00 2023-12-23 19:43:18.000 357 22475.62 146.25 41476.02 88888.00 2023-12-23 19:43:19.000 357 22475.63 146.28 41476.07 88888.00 2023-12-23 19:43:20.000 357 22475.64 146.33 41476.06 47557.48 2023-12-23 19:43:21.000 357 22475.60 146.31 41475.98 88888.00 2023-12-23 19:43:22.000 357 22475.56 146.22 41475.95 88888.00 2023-12-23 19:43:23.000 357 22475.58 146.17 41475.99 88888.00 2023-12-23 19:43:24.000 357 22475.64 146.20 41476.01 88888.00 2023-12-23 19:43:25.000 357 22475.69 146.28 41476.00 47557.51 2023-12-23 19:43:26.000 357 22475.74 146.34 41476.02 88888.00 2023-12-23 19:43:27.000 357 22475.75 146.37 41476.04 88888.00 2023-12-23 19:43:28.000 357 22475.77 146.37 41475.98 88888.00 2023-12-23 19:43:29.000 357 22475.75 146.36 41475.88 88888.00 2023-12-23 19:43:30.000 357 22475.68 146.36 41475.87 47557.51 2023-12-23 19:43:31.000 357 22475.65 146.37 41475.93 88888.00 2023-12-23 19:43:32.000 357 22475.66 146.34 41475.97 88888.00 2023-12-23 19:43:33.000 357 22475.69 146.34 41475.98 88888.00 2023-12-23 19:43:34.000 357 22475.67 146.38 41475.94 88888.00 2023-12-23 19:43:35.000 357 22475.62 146.37 41475.86 47557.53 2023-12-23 19:43:36.000 357 22475.58 146.33 41475.85 88888.00 2023-12-23 19:43:37.000 357 22475.61 146.33 41475.91 88888.00 2023-12-23 19:43:38.000 357 22475.64 146.30 41475.95 88888.00 2023-12-23 19:43:39.000 357 22475.63 146.23 41475.97 88888.00 2023-12-23 19:43:40.000 357 22475.60 146.17 41476.02 47557.52 2023-12-23 19:43:41.000 357 22475.63 146.18 41476.06 88888.00 2023-12-23 19:43:42.000 357 22475.70 146.26 41476.11 88888.00 2023-12-23 19:43:43.000 357 22475.72 146.32 41476.11 88888.00 2023-12-23 19:43:44.000 357 22475.69 146.33 41476.06 88888.00 2023-12-23 19:43:45.000 357 22475.68 146.31 41476.01 47557.50 2023-12-23 19:43:46.000 357 22475.71 146.25 41475.99 88888.00 2023-12-23 19:43:47.000 357 22475.72 146.22 41476.04 88888.00 2023-12-23 19:43:48.000 357 22475.72 146.24 41476.09 88888.00 2023-12-23 19:43:49.000 357 22475.74 146.31 41476.08 88888.00 2023-12-23 19:43:50.000 357 22475.76 146.36 41476.06 47557.53 2023-12-23 19:43:51.000 357 22475.75 146.38 41476.05 88888.00 2023-12-23 19:43:52.000 357 22475.73 146.37 41476.01 88888.00 2023-12-23 19:43:53.000 357 22475.72 146.36 41475.94 88888.00 2023-12-23 19:43:54.000 357 22475.72 146.31 41475.93 88888.00 2023-12-23 19:43:55.000 357 22475.71 146.28 41475.98 47557.53 2023-12-23 19:43:56.000 357 22475.74 146.32 41476.03 88888.00 2023-12-23 19:43:57.000 357 22475.75 146.39 41476.03 88888.00 2023-12-23 19:43:58.000 357 22475.73 146.43 41476.04 88888.00 2023-12-23 19:43:59.000 357 22475.76 146.46 41476.04 88888.00 2023-12-23 19:44:00.000 357 22475.81 146.45 41475.98 47557.52 2023-12-23 19:44:01.000 357 22475.78 146.40 41475.89 88888.00 2023-12-23 19:44:02.000 357 22475.72 146.32 41475.92 88888.00 2023-12-23 19:44:03.000 357 22475.67 146.24 41475.98 88888.00 2023-12-23 19:44:04.000 357 22475.67 146.20 41475.97 88888.00 2023-12-23 19:44:05.000 357 22475.69 146.22 41475.94 47557.52 2023-12-23 19:44:06.000 357 22475.72 146.28 41475.98 88888.00 2023-12-23 19:44:07.000 357 22475.76 146.31 41476.01 88888.00 2023-12-23 19:44:08.000 357 22475.77 146.32 41475.98 88888.00 2023-12-23 19:44:09.000 357 22475.77 146.36 41475.97 88888.00 2023-12-23 19:44:10.000 357 22475.76 146.36 41475.97 47557.53 2023-12-23 19:44:11.000 357 22475.74 146.29 41475.94 88888.00 2023-12-23 19:44:12.000 357 22475.74 146.23 41475.93 88888.00 2023-12-23 19:44:13.000 357 22475.76 146.23 41475.95 88888.00 2023-12-23 19:44:14.000 357 22475.74 146.24 41475.94 88888.00 2023-12-23 19:44:15.000 357 22475.71 146.26 41475.93 47557.54 2023-12-23 19:44:16.000 357 22475.72 146.32 41476.01 88888.00 2023-12-23 19:44:17.000 357 22475.75 146.37 41476.09 88888.00 2023-12-23 19:44:18.000 357 22475.76 146.37 41476.09 88888.00 2023-12-23 19:44:19.000 357 22475.75 146.33 41476.11 88888.00 2023-12-23 19:44:20.000 357 22475.71 146.25 41476.13 47557.51 2023-12-23 19:44:21.000 357 22475.69 146.18 41476.07 88888.00 2023-12-23 19:44:22.000 357 22475.69 146.18 41475.98 88888.00 2023-12-23 19:44:23.000 357 22475.69 146.22 41475.93 88888.00 2023-12-23 19:44:24.000 357 22475.69 146.27 41475.93 88888.00 2023-12-23 19:44:25.000 357 22475.75 146.27 41475.96 47557.52 2023-12-23 19:44:26.000 357 22475.79 146.26 41476.02 88888.00 2023-12-23 19:44:27.000 357 22475.78 146.29 41476.05 88888.00 2023-12-23 19:44:28.000 357 22475.74 146.32 41476.03 88888.00 2023-12-23 19:44:29.000 357 22475.74 146.30 41476.00 88888.00 2023-12-23 19:44:30.000 357 22475.76 146.29 41476.02 47557.53 2023-12-23 19:44:31.000 357 22475.77 146.31 41476.02 88888.00 2023-12-23 19:44:32.000 357 22475.75 146.34 41476.03 88888.00 2023-12-23 19:44:33.000 357 22475.73 146.33 41476.11 88888.00 2023-12-23 19:44:34.000 357 22475.74 146.34 41476.16 88888.00 2023-12-23 19:44:35.000 357 22475.79 146.36 41476.09 47557.56 2023-12-23 19:44:36.000 357 22475.80 146.35 41475.95 88888.00 2023-12-23 19:44:37.000 357 22475.79 146.31 41475.89 88888.00 2023-12-23 19:44:38.000 357 22475.81 146.32 41475.92 88888.00 2023-12-23 19:44:39.000 357 22475.85 146.38 41475.99 88888.00 2023-12-23 19:44:40.000 357 22475.90 146.42 41476.09 47557.55 2023-12-23 19:44:41.000 357 22475.90 146.42 41476.20 88888.00 2023-12-23 19:44:42.000 357 22475.87 146.40 41476.20 88888.00 2023-12-23 19:44:43.000 357 22475.85 146.37 41476.11 88888.00 2023-12-23 19:44:44.000 357 22475.85 146.35 41476.00 88888.00 2023-12-23 19:44:45.000 357 22475.85 146.30 41475.93 47557.57 2023-12-23 19:44:46.000 357 22475.85 146.23 41475.93 88888.00 2023-12-23 19:44:47.000 357 22475.83 146.24 41476.00 88888.00 2023-12-23 19:44:48.000 357 22475.81 146.36 41476.13 88888.00 2023-12-23 19:44:49.000 357 22475.84 146.47 41476.28 88888.00 2023-12-23 19:44:50.000 357 22475.88 146.45 41476.33 47557.57 2023-12-23 19:44:51.000 357 22475.90 146.40 41476.28 88888.00 2023-12-23 19:44:52.000 357 22475.94 146.39 41476.20 88888.00 2023-12-23 19:44:53.000 357 22475.97 146.39 41476.16 88888.00 2023-12-23 19:44:54.000 357 22475.94 146.39 41476.14 88888.00 2023-12-23 19:44:55.000 357 22475.91 146.41 41476.12 47557.56 2023-12-23 19:44:56.000 357 22475.90 146.45 41476.05 88888.00 2023-12-23 19:44:57.000 357 22475.89 146.47 41476.00 88888.00 2023-12-23 19:44:58.000 357 22475.88 146.44 41476.05 88888.00 2023-12-23 19:44:59.000 357 22475.92 146.43 41476.17 88888.00 2023-12-23 19:45:00.000 357 22475.95 146.44 41476.18 47557.56 2023-12-23 19:45:01.000 357 22475.93 146.41 41476.13 88888.00 2023-12-23 19:45:02.000 357 22475.88 146.38 41476.12 88888.00 2023-12-23 19:45:03.000 357 22475.85 146.39 41476.11 88888.00 2023-12-23 19:45:04.000 357 22475.85 146.43 41476.09 88888.00 2023-12-23 19:45:05.000 357 22475.87 146.48 41476.16 47557.57 2023-12-23 19:45:06.000 357 22475.88 146.50 41476.26 88888.00 2023-12-23 19:45:07.000 357 22475.87 146.48 41476.25 88888.00 2023-12-23 19:45:08.000 357 22475.88 146.49 41476.17 88888.00 2023-12-23 19:45:09.000 357 22475.93 146.54 41476.12 88888.00 2023-12-23 19:45:10.000 357 22475.98 146.54 41476.13 47557.57 2023-12-23 19:45:11.000 357 22475.94 146.52 41476.19 88888.00 2023-12-23 19:45:12.000 357 22475.90 146.52 41476.26 88888.00 2023-12-23 19:45:13.000 357 22475.91 146.56 41476.22 88888.00 2023-12-23 19:45:14.000 357 22475.93 146.61 41476.13 88888.00 2023-12-23 19:45:15.000 357 22475.95 146.66 41476.13 47557.56 2023-12-23 19:45:16.000 357 22475.97 146.64 41476.19 88888.00 2023-12-23 19:45:17.000 357 22475.97 146.57 41476.23 88888.00 2023-12-23 19:45:18.000 357 22475.92 146.54 41476.17 88888.00 2023-12-23 19:45:19.000 357 22475.89 146.58 41476.09 88888.00 2023-12-23 19:45:20.000 357 22475.89 146.59 41476.07 47557.63 2023-12-23 19:45:21.000 357 22475.90 146.56 41476.11 88888.00 2023-12-23 19:45:22.000 357 22475.90 146.59 41476.22 88888.00 2023-12-23 19:45:23.000 357 22475.88 146.63 41476.30 88888.00 2023-12-23 19:45:24.000 357 22475.86 146.61 41476.21 88888.00 2023-12-23 19:45:25.000 357 22475.85 146.53 41476.10 47557.62 2023-12-23 19:45:26.000 357 22475.87 146.50 41476.05 88888.00 2023-12-23 19:45:27.000 357 22475.89 146.51 41476.02 88888.00 2023-12-23 19:45:28.000 357 22475.88 146.56 41476.01 88888.00 2023-12-23 19:45:29.000 357 22475.86 146.60 41476.05 88888.00 2023-12-23 19:45:30.000 357 22475.88 146.61 41476.07 47557.63 2023-12-23 19:45:31.000 357 22475.92 146.61 41476.02 88888.00 2023-12-23 19:45:32.000 357 22475.93 146.65 41476.02 88888.00 2023-12-23 19:45:33.000 357 22475.93 146.67 41476.04 88888.00 2023-12-23 19:45:34.000 357 22475.90 146.63 41475.98 88888.00 2023-12-23 19:45:35.000 357 22475.86 146.57 41475.96 47557.66 2023-12-23 19:45:36.000 357 22475.87 146.52 41476.02 88888.00 2023-12-23 19:45:37.000 357 22475.89 146.50 41476.06 88888.00 2023-12-23 19:45:38.000 357 22475.93 146.51 41476.09 88888.00 2023-12-23 19:45:39.000 357 22476.00 146.56 41476.13 88888.00 2023-12-23 19:45:40.000 357 22476.10 146.62 41476.18 47557.65 2023-12-23 19:45:41.000 357 22476.14 146.64 41476.21 88888.00 2023-12-23 19:45:42.000 357 22476.10 146.60 41476.20 88888.00 2023-12-23 19:45:43.000 357 22476.03 146.54 41476.15 88888.00 2023-12-23 19:45:44.000 357 22475.96 146.50 41476.10 88888.00 2023-12-23 19:45:45.000 357 22475.98 146.50 41476.14 47557.65 2023-12-23 19:45:46.000 357 22476.03 146.50 41476.22 88888.00 2023-12-23 19:45:47.000 357 22476.02 146.53 41476.29 88888.00 2023-12-23 19:45:48.000 357 22475.98 146.56 41476.34 88888.00 2023-12-23 19:45:49.000 357 22475.94 146.57 41476.34 88888.00 2023-12-23 19:45:50.000 357 22475.92 146.54 41476.26 47557.64 2023-12-23 19:45:51.000 357 22475.89 146.49 41476.16 88888.00 2023-12-23 19:45:52.000 357 22475.89 146.46 41476.14 88888.00 2023-12-23 19:45:53.000 357 22475.90 146.44 41476.15 88888.00 2023-12-23 19:45:54.000 357 22475.88 146.43 41476.13 88888.00 2023-12-23 19:45:55.000 357 22475.87 146.44 41476.11 47557.67 2023-12-23 19:45:56.000 357 22475.89 146.45 41476.12 88888.00 2023-12-23 19:45:57.000 357 22475.91 146.43 41476.18 88888.00 2023-12-23 19:45:58.000 357 22475.94 146.45 41476.21 88888.00 2023-12-23 19:45:59.000 357 22475.95 146.50 41476.15 88888.00 2023-12-23 19:46:00.000 357 22475.90 146.51 41476.06 47557.61 2023-12-23 19:46:01.000 357 22475.88 146.48 41476.02 88888.00 2023-12-23 19:46:02.000 357 22475.90 146.47 41476.05 88888.00 2023-12-23 19:46:03.000 357 22475.92 146.50 41476.12 88888.00 2023-12-23 19:46:04.000 357 22475.93 146.55 41476.14 88888.00 2023-12-23 19:46:05.000 357 22475.97 146.58 41476.09 47557.65 2023-12-23 19:46:06.000 357 22476.00 146.58 41476.06 88888.00 2023-12-23 19:46:07.000 357 22476.00 146.56 41476.11 88888.00 2023-12-23 19:46:08.000 357 22476.00 146.51 41476.15 88888.00 2023-12-23 19:46:09.000 357 22475.97 146.49 41476.14 88888.00 2023-12-23 19:46:10.000 357 22475.92 146.50 41476.11 47557.66 2023-12-23 19:46:11.000 357 22475.85 146.51 41476.11 88888.00 2023-12-23 19:46:12.000 357 22475.85 146.53 41476.15 88888.00 2023-12-23 19:46:13.000 357 22475.92 146.54 41476.19 88888.00 2023-12-23 19:46:14.000 357 22475.96 146.56 41476.21 88888.00 2023-12-23 19:46:15.000 357 22475.90 146.56 41476.25 47557.62 2023-12-23 19:46:16.000 357 22475.81 146.54 41476.20 88888.00 2023-12-23 19:46:17.000 357 22475.76 146.51 41476.10 88888.00 2023-12-23 19:46:18.000 357 22475.79 146.51 41475.99 88888.00 2023-12-23 19:46:19.000 357 22475.83 146.53 41476.00 88888.00 2023-12-23 19:46:20.000 357 22475.88 146.58 41476.13 47557.67 2023-12-23 19:46:21.000 357 22475.88 146.59 41476.17 88888.00 2023-12-23 19:46:22.000 357 22475.87 146.52 41476.05 88888.00 2023-12-23 19:46:23.000 357 22475.91 146.51 41476.01 88888.00 2023-12-23 19:46:24.000 357 22475.95 146.54 41476.07 88888.00 2023-12-23 19:46:25.000 357 22475.94 146.53 41476.09 47557.65 2023-12-23 19:46:26.000 357 22475.90 146.50 41476.10 88888.00 2023-12-23 19:46:27.000 357 22475.87 146.50 41476.12 88888.00 2023-12-23 19:46:28.000 357 22475.92 146.58 41476.11 88888.00 2023-12-23 19:46:29.000 357 22475.98 146.66 41476.05 88888.00 2023-12-23 19:46:30.000 357 22476.00 146.67 41475.98 47557.68 2023-12-23 19:46:31.000 357 22475.98 146.67 41475.99 88888.00 2023-12-23 19:46:32.000 357 22475.97 146.70 41476.04 88888.00 2023-12-23 19:46:33.000 357 22475.97 146.69 41476.00 88888.00 2023-12-23 19:46:34.000 357 22475.97 146.64 41475.94 88888.00 2023-12-23 19:46:35.000 357 22475.98 146.62 41475.98 47557.64 2023-12-23 19:46:36.000 357 22476.01 146.62 41476.07 88888.00 2023-12-23 19:46:37.000 357 22476.03 146.63 41476.10 88888.00 2023-12-23 19:46:38.000 357 22476.03 146.66 41476.06 88888.00 2023-12-23 19:46:39.000 357 22476.04 146.73 41476.07 88888.00 2023-12-23 19:46:40.000 357 22476.08 146.78 41476.11 47557.67 2023-12-23 19:46:41.000 357 22476.06 146.79 41476.11 88888.00 2023-12-23 19:46:42.000 357 22476.01 146.80 41476.19 88888.00 2023-12-23 19:46:43.000 357 22476.00 146.80 41476.27 88888.00 2023-12-23 19:46:44.000 357 22476.04 146.79 41476.23 88888.00 2023-12-23 19:46:45.000 357 22476.09 146.81 41476.21 47557.68 2023-12-23 19:46:46.000 357 22476.11 146.83 41476.29 88888.00 2023-12-23 19:46:47.000 357 22476.10 146.79 41476.33 88888.00 2023-12-23 19:46:48.000 357 22476.07 146.81 41476.29 88888.00 2023-12-23 19:46:49.000 357 22476.07 146.87 41476.23 88888.00 2023-12-23 19:46:50.000 357 22476.03 146.86 41476.14 47557.66 2023-12-23 19:46:51.000 357 22475.99 146.79 41476.08 88888.00 2023-12-23 19:46:52.000 357 22475.99 146.78 41476.11 88888.00 2023-12-23 19:46:53.000 357 22476.03 146.85 41476.21 88888.00 2023-12-23 19:46:54.000 357 22476.09 146.92 41476.28 88888.00 2023-12-23 19:46:55.000 357 22476.12 146.93 41476.28 47557.63 2023-12-23 19:46:56.000 357 22476.08 146.91 41476.25 88888.00 2023-12-23 19:46:57.000 357 22476.01 146.92 41476.20 88888.00 2023-12-23 19:46:58.000 357 22476.01 146.94 41476.21 88888.00 2023-12-23 19:46:59.000 357 22476.02 146.91 41476.22 88888.00 2023-12-23 19:47:00.000 357 22476.01 146.87 41476.18 47557.59 2023-12-23 19:47:01.000 357 22476.02 146.87 41476.19 88888.00 2023-12-23 19:47:02.000 357 22476.05 146.92 41476.23 88888.00 2023-12-23 19:47:03.000 357 22476.07 146.97 41476.20 88888.00 2023-12-23 19:47:04.000 357 22476.11 146.99 41476.14 88888.00 2023-12-23 19:47:05.000 357 22476.11 146.96 41476.09 47557.66 2023-12-23 19:47:06.000 357 22476.05 146.89 41476.07 88888.00 2023-12-23 19:47:07.000 357 22475.99 146.89 41476.12 88888.00 2023-12-23 19:47:08.000 357 22475.97 146.94 41476.16 88888.00 2023-12-23 19:47:09.000 357 22476.00 146.95 41476.21 88888.00 2023-12-23 19:47:10.000 357 22476.03 146.93 41476.29 47557.68 2023-12-23 19:47:11.000 357 22476.04 146.88 41476.31 88888.00 2023-12-23 19:47:12.000 357 22476.02 146.84 41476.25 88888.00 2023-12-23 19:47:13.000 357 22476.01 146.83 41476.21 88888.00 2023-12-23 19:47:14.000 357 22476.03 146.85 41476.18 88888.00 2023-12-23 19:47:15.000 357 22476.03 146.88 41476.18 47557.71 2023-12-23 19:47:16.000 357 22476.01 146.91 41476.16 88888.00 2023-12-23 19:47:17.000 357 22476.00 146.91 41476.13 88888.00 2023-12-23 19:47:18.000 357 22476.01 146.90 41476.14 88888.00 2023-12-23 19:47:19.000 357 22476.01 146.90 41476.20 88888.00 2023-12-23 19:47:20.000 357 22475.99 146.92 41476.27 47557.72 2023-12-23 19:47:21.000 357 22475.99 146.91 41476.26 88888.00 2023-12-23 19:47:22.000 357 22475.98 146.87 41476.18 88888.00 2023-12-23 19:47:23.000 357 22475.94 146.84 41476.12 88888.00 2023-12-23 19:47:24.000 357 22475.90 146.81 41476.08 88888.00 2023-12-23 19:47:25.000 357 22475.93 146.79 41476.00 47557.73 2023-12-23 19:47:26.000 357 22476.01 146.80 41475.97 88888.00 2023-12-23 19:47:27.000 357 22476.06 146.84 41476.01 88888.00 2023-12-23 19:47:28.000 357 22476.05 146.88 41476.08 88888.00 2023-12-23 19:47:29.000 357 22476.07 146.92 41476.18 88888.00 2023-12-23 19:47:30.000 357 22476.12 146.96 41476.28 47557.77 2023-12-23 19:47:31.000 357 22476.15 146.95 41476.25 88888.00 2023-12-23 19:47:32.000 357 22476.12 146.88 41476.12 88888.00 2023-12-23 19:47:33.000 357 22476.10 146.79 41476.06 88888.00 2023-12-23 19:47:34.000 357 22476.12 146.77 41476.12 88888.00 2023-12-23 19:47:35.000 357 22476.14 146.80 41476.21 47557.72 2023-12-23 19:47:36.000 357 22476.13 146.79 41476.19 88888.00 2023-12-23 19:47:37.000 357 22476.12 146.76 41476.11 88888.00 2023-12-23 19:47:38.000 357 22476.15 146.73 41476.07 88888.00 2023-12-23 19:47:39.000 357 22476.14 146.72 41476.06 88888.00 2023-12-23 19:47:40.000 357 22476.11 146.76 41476.00 47557.75 2023-12-23 19:47:41.000 357 22476.13 146.82 41475.99 88888.00 2023-12-23 19:47:42.000 357 22476.17 146.86 41476.12 88888.00 2023-12-23 19:47:43.000 357 22476.16 146.89 41476.24 88888.00 2023-12-23 19:47:44.000 357 22476.14 146.92 41476.27 88888.00 2023-12-23 19:47:45.000 357 22476.14 146.91 41476.25 47557.77 2023-12-23 19:47:46.000 357 22476.13 146.92 41476.22 88888.00 2023-12-23 19:47:47.000 357 22476.10 146.94 41476.21 88888.00 2023-12-23 19:47:48.000 357 22476.08 146.94 41476.23 88888.00 2023-12-23 19:47:49.000 357 22476.08 146.92 41476.25 88888.00 2023-12-23 19:47:50.000 357 22476.08 146.92 41476.27 47557.74 2023-12-23 19:47:51.000 357 22476.10 146.92 41476.34 88888.00 2023-12-23 19:47:52.000 357 22476.12 146.93 41476.39 88888.00 2023-12-23 19:47:53.000 357 22476.07 146.92 41476.33 88888.00 2023-12-23 19:47:54.000 357 22476.03 146.88 41476.23 88888.00 2023-12-23 19:47:55.000 357 22476.03 146.88 41476.17 47557.74 2023-12-23 19:47:56.000 357 22476.01 146.87 41476.10 88888.00 2023-12-23 19:47:57.000 357 22475.99 146.83 41476.08 88888.00 2023-12-23 19:47:58.000 357 22476.01 146.82 41476.17 88888.00 2023-12-23 19:47:59.000 357 22476.06 146.87 41476.27 88888.00 2023-12-23 19:48:00.000 357 22476.05 146.90 41476.26 47557.67 2023-12-23 19:48:01.000 357 22475.98 146.87 41476.18 88888.00 2023-12-23 19:48:02.000 357 22475.93 146.86 41476.11 88888.00 2023-12-23 19:48:03.000 357 22475.97 146.87 41476.05 88888.00 2023-12-23 19:48:04.000 357 22475.99 146.84 41476.03 88888.00 2023-12-23 19:48:05.000 357 22475.94 146.81 41476.09 47557.67 2023-12-23 19:48:06.000 357 22475.91 146.82 41476.14 88888.00 2023-12-23 19:48:07.000 357 22475.94 146.83 41476.15 88888.00 2023-12-23 19:48:08.000 357 22475.96 146.83 41476.16 88888.00 2023-12-23 19:48:09.000 357 22475.95 146.84 41476.17 88888.00 2023-12-23 19:48:10.000 357 22475.91 146.86 41476.15 47557.69 2023-12-23 19:48:11.000 357 22475.88 146.88 41476.12 88888.00 2023-12-23 19:48:12.000 357 22475.89 146.84 41476.09 88888.00 2023-12-23 19:48:13.000 357 22475.89 146.77 41476.11 88888.00 2023-12-23 19:48:14.000 357 22475.90 146.73 41476.14 88888.00 2023-12-23 19:48:15.000 357 22475.95 146.76 41476.13 47557.72 2023-12-23 19:48:16.000 357 22476.02 146.83 41476.14 88888.00 2023-12-23 19:48:17.000 357 22476.03 146.84 41476.16 88888.00 2023-12-23 19:48:18.000 357 22476.03 146.78 41476.19 88888.00 2023-12-23 19:48:19.000 357 22476.06 146.78 41476.23 88888.00 2023-12-23 19:48:20.000 357 22476.10 146.81 41476.27 47557.75 2023-12-23 19:48:21.000 357 22476.12 146.80 41476.27 88888.00 2023-12-23 19:48:22.000 357 22476.14 146.75 41476.21 88888.00 2023-12-23 19:48:23.000 357 22476.13 146.74 41476.13 88888.00 2023-12-23 19:48:24.000 357 22476.08 146.74 41476.06 88888.00 2023-12-23 19:48:25.000 357 22476.04 146.71 41476.03 47557.75 2023-12-23 19:48:26.000 357 22476.07 146.70 41476.07 88888.00 2023-12-23 19:48:27.000 357 22476.12 146.70 41476.15 88888.00 2023-12-23 19:48:28.000 357 22476.16 146.68 41476.17 88888.00 2023-12-23 19:48:29.000 357 22476.18 146.66 41476.12 88888.00 2023-12-23 19:48:30.000 357 22476.18 146.65 41476.03 47557.80 2023-12-23 19:48:31.000 357 22476.19 146.63 41476.01 88888.00 2023-12-23 19:48:32.000 357 22476.20 146.63 41476.06 88888.00 2023-12-23 19:48:33.000 357 22476.21 146.67 41476.09 88888.00 2023-12-23 19:48:34.000 357 22476.22 146.67 41476.05 88888.00 2023-12-23 19:48:35.000 357 22476.22 146.61 41476.02 47557.80 2023-12-23 19:48:36.000 357 22476.21 146.59 41476.03 88888.00 2023-12-23 19:48:37.000 357 22476.19 146.62 41476.04 88888.00 2023-12-23 19:48:38.000 357 22476.19 146.66 41476.04 88888.00 2023-12-23 19:48:39.000 357 22476.19 146.70 41476.00 88888.00 2023-12-23 19:48:40.000 357 22476.17 146.66 41475.94 47557.88 2023-12-23 19:48:41.000 357 22476.15 146.58 41475.94 88888.00 2023-12-23 19:48:42.000 357 22476.14 146.53 41475.94 88888.00 2023-12-23 19:48:43.000 357 22476.14 146.56 41475.94 88888.00 2023-12-23 19:48:44.000 357 22476.13 146.62 41475.95 88888.00 2023-12-23 19:48:45.000 357 22476.10 146.62 41475.94 47557.89 2023-12-23 19:48:46.000 357 22476.08 146.57 41475.90 88888.00 2023-12-23 19:48:47.000 357 22476.11 146.56 41475.89 88888.00 2023-12-23 19:48:48.000 357 22476.16 146.58 41475.98 88888.00 2023-12-23 19:48:49.000 357 22476.20 146.57 41476.07 88888.00 2023-12-23 19:48:50.000 357 22476.24 146.57 41476.09 47557.87 2023-12-23 19:48:51.000 357 22476.29 146.60 41476.10 88888.00 2023-12-23 19:48:52.000 357 22476.36 146.62 41476.09 88888.00 2023-12-23 19:48:53.000 357 22476.37 146.63 41476.00 88888.00 2023-12-23 19:48:54.000 357 22476.32 146.63 41475.86 88888.00 2023-12-23 19:48:55.000 357 22476.26 146.64 41475.82 47557.91 2023-12-23 19:48:56.000 357 22476.24 146.64 41475.90 88888.00 2023-12-23 19:48:57.000 357 22476.24 146.62 41475.96 88888.00 2023-12-23 19:48:58.000 357 22476.25 146.59 41475.94 88888.00 2023-12-23 19:48:59.000 357 22476.27 146.58 41475.82 88888.00 2023-12-23 19:49:00.000 357 22476.27 146.56 41475.73 47557.89 2023-12-23 19:49:01.000 357 22476.29 146.54 41475.78 88888.00 2023-12-23 19:49:02.000 357 22476.34 146.55 41475.86 88888.00 2023-12-23 19:49:03.000 357 22476.38 146.54 41475.91 88888.00 2023-12-23 19:49:04.000 357 22476.37 146.53 41475.95 88888.00 2023-12-23 19:49:05.000 357 22476.37 146.51 41475.97 47557.92 2023-12-23 19:49:06.000 357 22476.37 146.50 41476.05 88888.00 2023-12-23 19:49:07.000 357 22476.31 146.50 41476.11 88888.00 2023-12-23 19:49:08.000 357 22476.25 146.49 41476.07 88888.00 2023-12-23 19:49:09.000 357 22476.28 146.50 41476.06 88888.00 2023-12-23 19:49:10.000 357 22476.35 146.53 41476.13 47557.89 2023-12-23 19:49:11.000 357 22476.39 146.54 41476.18 88888.00 2023-12-23 19:49:12.000 357 22476.39 146.53 41476.12 88888.00 2023-12-23 19:49:13.000 357 22476.38 146.54 41476.03 88888.00 2023-12-23 19:49:14.000 357 22476.38 146.58 41476.07 88888.00 2023-12-23 19:49:15.000 357 22476.40 146.58 41476.21 47557.93 2023-12-23 19:49:16.000 357 22476.44 146.55 41476.27 88888.00 2023-12-23 19:49:17.000 357 22476.46 146.56 41476.25 88888.00 2023-12-23 19:49:18.000 357 22476.47 146.59 41476.21 88888.00 2023-12-23 19:49:19.000 357 22476.47 146.54 41476.14 88888.00 2023-12-23 19:49:20.000 357 22476.43 146.44 41476.09 47557.96 2023-12-23 19:49:21.000 357 22476.42 146.41 41476.13 88888.00 2023-12-23 19:49:22.000 357 22476.45 146.47 41476.24 88888.00 2023-12-23 19:49:23.000 357 22476.51 146.55 41476.29 88888.00 2023-12-23 19:49:24.000 357 22476.54 146.58 41476.27 88888.00 2023-12-23 19:49:25.000 357 22476.52 146.59 41476.23 47558.00 2023-12-23 19:49:26.000 357 22476.48 146.57 41476.21 88888.00 2023-12-23 19:49:27.000 357 22476.46 146.49 41476.14 88888.00 2023-12-23 19:49:28.000 357 22476.48 146.43 41476.09 88888.00 2023-12-23 19:49:29.000 357 22476.58 146.46 41476.17 88888.00 2023-12-23 19:49:30.000 357 22476.66 146.54 41476.28 47558.03 2023-12-23 19:49:31.000 357 22476.63 146.56 41476.27 88888.00 2023-12-23 19:49:32.000 357 22476.56 146.48 41476.19 88888.00 2023-12-23 19:49:33.000 357 22476.55 146.40 41476.16 88888.00 2023-12-23 19:49:34.000 357 22476.57 146.43 41476.13 88888.00 2023-12-23 19:49:35.000 357 22476.58 146.47 41476.06 47558.11 2023-12-23 19:49:36.000 357 22476.60 146.46 41476.06 88888.00 2023-12-23 19:49:37.000 357 22476.65 146.45 41476.14 88888.00 2023-12-23 19:49:38.000 357 22476.70 146.47 41476.20 88888.00 2023-12-23 19:49:39.000 357 22476.79 146.53 41476.25 88888.00 2023-12-23 19:49:40.000 357 22476.85 146.55 41476.23 47558.14 2023-12-23 19:49:41.000 357 22476.85 146.48 41476.14 88888.00 2023-12-23 19:49:42.000 357 22476.83 146.42 41476.16 88888.00 2023-12-23 19:49:43.000 357 22476.82 146.45 41476.27 88888.00 2023-12-23 19:49:44.000 357 22476.83 146.53 41476.28 88888.00 2023-12-23 19:49:45.000 357 22476.85 146.55 41476.21 47558.15 2023-12-23 19:49:46.000 357 22476.83 146.51 41476.16 88888.00 2023-12-23 19:49:47.000 357 22476.76 146.46 41476.12 88888.00 2023-12-23 19:49:48.000 357 22476.75 146.48 41476.10 88888.00 2023-12-23 19:49:49.000 357 22476.80 146.55 41476.17 88888.00 2023-12-23 19:49:50.000 357 22476.85 146.60 41476.26 47558.19 2023-12-23 19:49:51.000 357 22476.85 146.60 41476.22 88888.00 2023-12-23 19:49:52.000 357 22476.81 146.56 41476.09 88888.00 2023-12-23 19:49:53.000 357 22476.77 146.56 41476.04 88888.00 2023-12-23 19:49:54.000 357 22476.77 146.61 41476.07 88888.00 2023-12-23 19:49:55.000 357 22476.74 146.64 41476.08 47558.19 2023-12-23 19:49:56.000 357 22476.69 146.61 41476.06 88888.00 2023-12-23 19:49:57.000 357 22476.69 146.59 41476.12 88888.00 2023-12-23 19:49:58.000 357 22476.68 146.62 41476.23 88888.00 2023-12-23 19:49:59.000 357 22476.67 146.66 41476.25 88888.00 2023-12-23 19:50:00.000 357 22476.69 146.66 41476.14 47558.15 2023-12-23 19:50:01.000 357 22476.74 146.67 41476.13 88888.00 2023-12-23 19:50:02.000 357 22476.74 146.69 41476.21 88888.00 2023-12-23 19:50:03.000 357 22476.73 146.68 41476.21 88888.00 2023-12-23 19:50:04.000 357 22476.74 146.65 41476.19 88888.00 2023-12-23 19:50:05.000 357 22476.76 146.65 41476.23 47558.15 2023-12-23 19:50:06.000 357 22476.77 146.67 41476.29 88888.00 2023-12-23 19:50:07.000 357 22476.77 146.71 41476.28 88888.00 2023-12-23 19:50:08.000 357 22476.77 146.75 41476.23 88888.00 2023-12-23 19:50:09.000 357 22476.78 146.75 41476.25 88888.00 2023-12-23 19:50:10.000 357 22476.79 146.71 41476.26 47558.14 2023-12-23 19:50:11.000 357 22476.77 146.65 41476.15 88888.00 2023-12-23 19:50:12.000 357 22476.77 146.58 41476.04 88888.00 2023-12-23 19:50:13.000 357 22476.78 146.54 41475.99 88888.00 2023-12-23 19:50:14.000 357 22476.74 146.58 41476.00 88888.00 2023-12-23 19:50:15.000 357 22476.69 146.65 41476.06 47558.15 2023-12-23 19:50:16.000 357 22476.70 146.68 41476.11 88888.00 2023-12-23 19:50:17.000 357 22476.71 146.63 41476.09 88888.00 2023-12-23 19:50:18.000 357 22476.68 146.56 41476.04 88888.00 2023-12-23 19:50:19.000 357 22476.66 146.55 41476.04 88888.00 2023-12-23 19:50:20.000 357 22476.69 146.60 41476.03 47558.18 2023-12-23 19:50:21.000 357 22476.74 146.66 41476.06 88888.00 2023-12-23 19:50:22.000 357 22476.76 146.69 41476.11 88888.00 2023-12-23 19:50:23.000 357 22476.79 146.67 41476.12 88888.00 2023-12-23 19:50:24.000 357 22476.83 146.64 41476.12 88888.00 2023-12-23 19:50:25.000 357 22476.80 146.59 41476.14 47558.19 2023-12-23 19:50:26.000 357 22476.73 146.54 41476.14 88888.00 2023-12-23 19:50:27.000 357 22476.74 146.55 41476.14 88888.00 2023-12-23 19:50:28.000 357 22476.83 146.63 41476.14 88888.00 2023-12-23 19:50:29.000 357 22476.87 146.72 41476.16 88888.00 2023-12-23 19:50:30.000 357 22476.82 146.75 41476.20 47558.22 2023-12-23 19:50:31.000 357 22476.79 146.71 41476.25 88888.00 2023-12-23 19:50:32.000 357 22476.84 146.67 41476.30 88888.00 2023-12-23 19:50:33.000 357 22476.88 146.66 41476.30 88888.00 2023-12-23 19:50:34.000 357 22476.85 146.66 41476.23 88888.00 2023-12-23 19:50:35.000 357 22476.76 146.64 41476.17 47558.22 2023-12-23 19:50:36.000 357 22476.70 146.63 41476.20 88888.00 2023-12-23 19:50:37.000 357 22476.68 146.66 41476.24 88888.00 2023-12-23 19:50:38.000 357 22476.72 146.72 41476.21 88888.00 2023-12-23 19:50:39.000 357 22476.78 146.70 41476.15 88888.00 2023-12-23 19:50:40.000 357 22476.86 146.64 41476.07 47558.27 2023-12-23 19:50:41.000 357 22476.89 146.60 41476.04 88888.00 2023-12-23 19:50:42.000 357 22476.85 146.59 41476.09 88888.00 2023-12-23 19:50:43.000 357 22476.81 146.59 41476.17 88888.00 2023-12-23 19:50:44.000 357 22476.79 146.59 41476.18 88888.00 2023-12-23 19:50:45.000 357 22476.80 146.61 41476.19 47558.26 2023-12-23 19:50:46.000 357 22476.82 146.63 41476.19 88888.00 2023-12-23 19:50:47.000 357 22476.82 146.62 41476.15 88888.00 2023-12-23 19:50:48.000 357 22476.84 146.61 41476.13 88888.00 2023-12-23 19:50:49.000 357 22476.85 146.66 41476.15 88888.00 2023-12-23 19:50:50.000 357 22476.86 146.72 41476.15 47558.26 2023-12-23 19:50:51.000 357 22476.88 146.71 41476.12 88888.00 2023-12-23 19:50:52.000 357 22476.85 146.66 41476.11 88888.00 2023-12-23 19:50:53.000 357 22476.82 146.64 41476.07 88888.00 2023-12-23 19:50:54.000 357 22476.85 146.67 41476.03 88888.00 2023-12-23 19:50:55.000 357 22476.92 146.69 41476.06 47558.27 2023-12-23 19:50:56.000 357 22476.94 146.70 41476.14 88888.00 2023-12-23 19:50:57.000 357 22476.87 146.68 41476.11 88888.00 2023-12-23 19:50:58.000 357 22476.80 146.65 41476.06 88888.00 2023-12-23 19:50:59.000 357 22476.78 146.67 41476.06 88888.00 2023-12-23 19:51:00.000 357 22476.77 146.73 41476.10 47558.27 2023-12-23 19:51:01.000 357 22476.76 146.77 41476.16 88888.00 2023-12-23 19:51:02.000 357 22476.79 146.79 41476.27 88888.00 2023-12-23 19:51:03.000 357 22476.86 146.82 41476.33 88888.00 2023-12-23 19:51:04.000 357 22476.87 146.85 41476.26 88888.00 2023-12-23 19:51:05.000 357 22476.78 146.82 41476.11 47558.27 2023-12-23 19:51:06.000 357 22476.65 146.73 41476.02 88888.00 2023-12-23 19:51:07.000 357 22476.58 146.66 41476.02 88888.00 2023-12-23 19:51:08.000 357 22476.60 146.64 41476.07 88888.00 2023-12-23 19:51:09.000 357 22476.66 146.70 41476.14 88888.00 2023-12-23 19:51:10.000 357 22476.69 146.77 41476.17 47558.26 2023-12-23 19:51:11.000 357 22476.70 146.77 41476.14 88888.00 2023-12-23 19:51:12.000 357 22476.73 146.78 41476.12 88888.00 2023-12-23 19:51:13.000 357 22476.79 146.84 41476.14 88888.00 2023-12-23 19:51:14.000 357 22476.80 146.81 41476.12 88888.00 2023-12-23 19:51:15.000 357 22476.72 146.71 41476.06 47558.25 2023-12-23 19:51:16.000 357 22476.67 146.67 41476.09 88888.00 2023-12-23 19:51:17.000 357 22476.66 146.71 41476.16 88888.00 2023-12-23 19:51:18.000 357 22476.68 146.71 41476.20 88888.00 2023-12-23 19:51:19.000 357 22476.68 146.69 41476.21 88888.00 2023-12-23 19:51:20.000 357 22476.65 146.70 41476.23 47558.21 2023-12-23 19:51:21.000 357 22476.61 146.71 41476.24 88888.00 2023-12-23 19:51:22.000 357 22476.65 146.71 41476.23 88888.00 2023-12-23 19:51:23.000 357 22476.73 146.73 41476.18 88888.00 2023-12-23 19:51:24.000 357 22476.78 146.78 41476.11 88888.00 2023-12-23 19:51:25.000 357 22476.79 146.82 41476.10 47558.22 2023-12-23 19:51:26.000 357 22476.76 146.83 41476.13 88888.00 2023-12-23 19:51:27.000 357 22476.74 146.82 41476.12 88888.00 2023-12-23 19:51:28.000 357 22476.76 146.81 41476.11 88888.00 2023-12-23 19:51:29.000 357 22476.78 146.81 41476.15 88888.00 2023-12-23 19:51:30.000 357 22476.79 146.81 41476.19 47558.25 2023-12-23 19:51:31.000 357 22476.81 146.80 41476.18 88888.00 2023-12-23 19:51:32.000 357 22476.81 146.76 41476.11 88888.00 2023-12-23 19:51:33.000 357 22476.78 146.71 41476.03 88888.00 2023-12-23 19:51:34.000 357 22476.75 146.72 41476.01 88888.00 2023-12-23 19:51:35.000 357 22476.75 146.80 41476.07 47558.26 2023-12-23 19:51:36.000 357 22476.79 146.84 41476.14 88888.00 2023-12-23 19:51:37.000 357 22476.83 146.81 41476.16 88888.00 2023-12-23 19:51:38.000 357 22476.87 146.81 41476.15 88888.00 2023-12-23 19:51:39.000 357 22476.88 146.86 41476.16 88888.00 2023-12-23 19:51:40.000 357 22476.86 146.89 41476.19 47558.25 2023-12-23 19:51:41.000 357 22476.88 146.86 41476.24 88888.00 2023-12-23 19:51:42.000 357 22476.90 146.83 41476.27 88888.00 2023-12-23 19:51:43.000 357 22476.89 146.81 41476.25 88888.00 2023-12-23 19:51:44.000 357 22476.85 146.81 41476.19 88888.00 2023-12-23 19:51:45.000 357 22476.81 146.79 41476.10 47558.27 2023-12-23 19:51:46.000 357 22476.81 146.75 41476.00 88888.00 2023-12-23 19:51:47.000 357 22476.85 146.73 41475.96 88888.00 2023-12-23 19:51:48.000 357 22476.87 146.73 41475.95 88888.00 2023-12-23 19:51:49.000 357 22476.87 146.75 41475.93 88888.00 2023-12-23 19:51:50.000 357 22476.88 146.76 41475.84 47558.30 2023-12-23 19:51:51.000 357 22476.86 146.73 41475.77 88888.00 2023-12-23 19:51:52.000 357 22476.84 146.70 41475.83 88888.00 2023-12-23 19:51:53.000 357 22476.84 146.70 41475.94 88888.00 2023-12-23 19:51:54.000 357 22476.83 146.69 41475.98 88888.00 2023-12-23 19:51:55.000 357 22476.84 146.66 41476.01 47558.31 2023-12-23 19:51:56.000 357 22476.85 146.67 41476.06 88888.00 2023-12-23 19:51:57.000 357 22476.85 146.75 41476.10 88888.00 2023-12-23 19:51:58.000 357 22476.91 146.82 41476.17 88888.00 2023-12-23 19:51:59.000 357 22476.99 146.78 41476.21 88888.00 2023-12-23 19:52:00.000 357 22476.99 146.71 41476.18 47558.36 2023-12-23 19:52:01.000 357 22476.98 146.71 41476.16 88888.00 2023-12-23 19:52:02.000 357 22477.02 146.76 41476.16 88888.00 2023-12-23 19:52:03.000 357 22477.08 146.81 41476.14 88888.00 2023-12-23 19:52:04.000 357 22477.09 146.82 41476.09 88888.00 2023-12-23 19:52:05.000 357 22477.05 146.79 41476.02 47558.37 2023-12-23 19:52:06.000 357 22477.01 146.71 41476.00 88888.00 2023-12-23 19:52:07.000 357 22477.02 146.64 41476.03 88888.00 2023-12-23 19:52:08.000 357 22477.04 146.63 41476.12 88888.00 2023-12-23 19:52:09.000 357 22477.06 146.66 41476.21 88888.00 2023-12-23 19:52:10.000 357 22477.06 146.69 41476.23 47558.37 2023-12-23 19:52:11.000 357 22477.06 146.69 41476.19 88888.00 2023-12-23 19:52:12.000 357 22477.05 146.71 41476.14 88888.00 2023-12-23 19:52:13.000 357 22477.02 146.72 41476.13 88888.00 2023-12-23 19:52:14.000 357 22477.03 146.73 41476.14 88888.00 2023-12-23 19:52:15.000 357 22477.07 146.76 41476.11 47558.41 2023-12-23 19:52:16.000 357 22477.05 146.74 41476.06 88888.00 2023-12-23 19:52:17.000 357 22477.03 146.72 41476.08 88888.00 2023-12-23 19:52:18.000 357 22477.06 146.73 41476.12 88888.00 2023-12-23 19:52:19.000 357 22477.12 146.76 41476.15 88888.00 2023-12-23 19:52:20.000 357 22477.16 146.78 41476.19 47558.41 2023-12-23 19:52:21.000 357 22477.12 146.77 41476.23 88888.00 2023-12-23 19:52:22.000 357 22477.06 146.74 41476.18 88888.00 2023-12-23 19:52:23.000 357 22477.06 146.72 41476.11 88888.00 2023-12-23 19:52:24.000 357 22477.09 146.69 41476.14 88888.00 2023-12-23 19:52:25.000 357 22477.13 146.67 41476.19 47558.42 2023-12-23 19:52:26.000 357 22477.15 146.64 41476.19 88888.00 2023-12-23 19:52:27.000 357 22477.11 146.62 41476.18 88888.00 2023-12-23 19:52:28.000 357 22477.08 146.65 41476.23 88888.00 2023-12-23 19:52:29.000 357 22477.12 146.68 41476.26 88888.00 2023-12-23 19:52:30.000 357 22477.16 146.66 41476.21 47558.43 2023-12-23 19:52:31.000 357 22477.15 146.62 41476.21 88888.00 2023-12-23 19:52:32.000 357 22477.14 146.61 41476.29 88888.00 2023-12-23 19:52:33.000 357 22477.16 146.64 41476.36 88888.00 2023-12-23 19:52:34.000 357 22477.16 146.63 41476.35 88888.00 2023-12-23 19:52:35.000 357 22477.13 146.60 41476.29 47558.42 2023-12-23 19:52:36.000 357 22477.11 146.62 41476.23 88888.00 2023-12-23 19:52:37.000 357 22477.13 146.68 41476.18 88888.00 2023-12-23 19:52:38.000 357 22477.14 146.68 41476.14 88888.00 2023-12-23 19:52:39.000 357 22477.12 146.66 41476.14 88888.00 2023-12-23 19:52:40.000 357 22477.13 146.69 41476.19 47558.46 2023-12-23 19:52:41.000 357 22477.15 146.72 41476.23 88888.00 2023-12-23 19:52:42.000 357 22477.16 146.68 41476.23 88888.00 2023-12-23 19:52:43.000 357 22477.18 146.64 41476.20 88888.00 2023-12-23 19:52:44.000 357 22477.21 146.66 41476.19 88888.00 2023-12-23 19:52:45.000 357 22477.24 146.69 41476.19 47558.46 2023-12-23 19:52:46.000 357 22477.25 146.64 41476.17 88888.00 2023-12-23 19:52:47.000 357 22477.28 146.57 41476.14 88888.00 2023-12-23 19:52:48.000 357 22477.32 146.60 41476.13 88888.00 2023-12-23 19:52:49.000 357 22477.31 146.63 41476.10 88888.00 2023-12-23 19:52:50.000 357 22477.25 146.60 41476.09 47558.49 2023-12-23 19:52:51.000 357 22477.22 146.56 41476.12 88888.00 2023-12-23 19:52:52.000 357 22477.24 146.53 41476.17 88888.00 2023-12-23 19:52:53.000 357 22477.28 146.54 41476.23 88888.00 2023-12-23 19:52:54.000 357 22477.31 146.58 41476.31 88888.00 2023-12-23 19:52:55.000 357 22477.34 146.61 41476.31 47558.49 2023-12-23 19:52:56.000 357 22477.38 146.61 41476.27 88888.00 2023-12-23 19:52:57.000 357 22477.39 146.57 41476.21 88888.00 2023-12-23 19:52:58.000 357 22477.34 146.53 41476.12 88888.00 2023-12-23 19:52:59.000 357 22477.26 146.54 41476.04 88888.00 2023-12-23 19:53:00.000 357 22477.24 146.56 41475.99 47558.51 2023-12-23 19:53:01.000 357 22477.28 146.56 41476.01 88888.00 2023-12-23 19:53:02.000 357 22477.33 146.56 41476.04 88888.00 2023-12-23 19:53:03.000 357 22477.35 146.59 41476.03 88888.00 2023-12-23 19:53:04.000 357 22477.38 146.61 41476.01 88888.00 2023-12-23 19:53:05.000 357 22477.38 146.58 41475.97 47558.50 2023-12-23 19:53:06.000 357 22477.32 146.54 41475.93 88888.00 2023-12-23 19:53:07.000 357 22477.28 146.57 41475.96 88888.00 2023-12-23 19:53:08.000 357 22477.29 146.63 41476.02 88888.00 2023-12-23 19:53:09.000 357 22477.36 146.61 41476.02 88888.00 2023-12-23 19:53:10.000 357 22477.44 146.57 41476.00 47558.49 2023-12-23 19:53:11.000 357 22477.46 146.59 41475.98 88888.00 2023-12-23 19:53:12.000 357 22477.41 146.60 41475.97 88888.00 2023-12-23 19:53:13.000 357 22477.37 146.63 41476.02 88888.00 2023-12-23 19:53:14.000 357 22477.38 146.64 41476.06 88888.00 2023-12-23 19:53:15.000 357 22477.38 146.59 41476.02 47558.54 2023-12-23 19:53:16.000 357 22477.38 146.53 41475.98 88888.00 2023-12-23 19:53:17.000 357 22477.40 146.51 41475.97 88888.00 2023-12-23 19:53:18.000 357 22477.45 146.52 41475.99 88888.00 2023-12-23 19:53:19.000 357 22477.50 146.53 41476.07 88888.00 2023-12-23 19:53:20.000 357 22477.50 146.54 41476.11 47558.51 2023-12-23 19:53:21.000 357 22477.47 146.51 41476.02 88888.00 2023-12-23 19:53:22.000 357 22477.47 146.48 41475.90 88888.00 2023-12-23 19:53:23.000 357 22477.48 146.50 41475.90 88888.00 2023-12-23 19:53:24.000 357 22477.48 146.53 41475.99 88888.00 2023-12-23 19:53:25.000 357 22477.42 146.55 41476.09 47558.54 2023-12-23 19:53:26.000 357 22477.37 146.54 41476.09 88888.00 2023-12-23 19:53:27.000 357 22477.37 146.49 41476.01 88888.00 2023-12-23 19:53:28.000 357 22477.40 146.48 41475.97 88888.00 2023-12-23 19:53:29.000 357 22477.43 146.51 41475.99 88888.00 2023-12-23 19:53:30.000 357 22477.45 146.56 41476.02 47558.57 2023-12-23 19:53:31.000 357 22477.46 146.59 41476.04 88888.00 2023-12-23 19:53:32.000 357 22477.46 146.59 41476.04 88888.00 2023-12-23 19:53:33.000 357 22477.47 146.62 41476.07 88888.00 2023-12-23 19:53:34.000 357 22477.50 146.63 41476.14 88888.00 2023-12-23 19:53:35.000 357 22477.52 146.59 41476.16 47558.58 2023-12-23 19:53:36.000 357 22477.51 146.56 41476.16 88888.00 2023-12-23 19:53:37.000 357 22477.50 146.56 41476.21 88888.00 2023-12-23 19:53:38.000 357 22477.51 146.57 41476.25 88888.00 2023-12-23 19:53:39.000 357 22477.51 146.60 41476.21 88888.00 2023-12-23 19:53:40.000 357 22477.49 146.61 41476.17 47558.54 2023-12-23 19:53:41.000 357 22477.47 146.56 41476.18 88888.00 2023-12-23 19:53:42.000 357 22477.50 146.55 41476.27 88888.00 2023-12-23 19:53:43.000 357 22477.59 146.57 41476.31 88888.00 2023-12-23 19:53:44.000 357 22477.64 146.54 41476.25 88888.00 2023-12-23 19:53:45.000 357 22477.62 146.52 41476.21 47558.57 2023-12-23 19:53:46.000 357 22477.60 146.50 41476.25 88888.00 2023-12-23 19:53:47.000 357 22477.61 146.47 41476.31 88888.00 2023-12-23 19:53:48.000 357 22477.62 146.48 41476.35 88888.00 2023-12-23 19:53:49.000 357 22477.59 146.53 41476.34 88888.00 2023-12-23 19:53:50.000 357 22477.60 146.56 41476.32 47558.58 2023-12-23 19:53:51.000 357 22477.62 146.55 41476.33 88888.00 2023-12-23 19:53:52.000 357 22477.62 146.56 41476.30 88888.00 2023-12-23 19:53:53.000 357 22477.58 146.56 41476.24 88888.00 2023-12-23 19:53:54.000 357 22477.52 146.55 41476.22 88888.00 2023-12-23 19:53:55.000 357 22477.50 146.52 41476.23 47558.61 2023-12-23 19:53:56.000 357 22477.52 146.49 41476.22 88888.00 2023-12-23 19:53:57.000 357 22477.53 146.48 41476.21 88888.00 2023-12-23 19:53:58.000 357 22477.54 146.50 41476.22 88888.00 2023-12-23 19:53:59.000 357 22477.54 146.55 41476.21 88888.00 2023-12-23 19:54:00.000 357 22477.54 146.57 41476.18 47558.59 2023-12-23 19:54:01.000 357 22477.52 146.57 41476.18 88888.00 2023-12-23 19:54:02.000 357 22477.50 146.54 41476.15 88888.00 2023-12-23 19:54:03.000 357 22477.48 146.52 41476.07 88888.00 2023-12-23 19:54:04.000 357 22477.47 146.54 41476.04 88888.00 2023-12-23 19:54:05.000 357 22477.48 146.61 41476.11 47558.61 2023-12-23 19:54:06.000 357 22477.49 146.67 41476.17 88888.00 2023-12-23 19:54:07.000 357 22477.47 146.68 41476.20 88888.00 2023-12-23 19:54:08.000 357 22477.48 146.69 41476.19 88888.00 2023-12-23 19:54:09.000 357 22477.49 146.72 41476.17 88888.00 2023-12-23 19:54:10.000 357 22477.48 146.74 41476.18 47558.60 2023-12-23 19:54:11.000 357 22477.50 146.72 41476.21 88888.00 2023-12-23 19:54:12.000 357 22477.52 146.68 41476.21 88888.00 2023-12-23 19:54:13.000 357 22477.50 146.63 41476.18 88888.00 2023-12-23 19:54:14.000 357 22477.47 146.61 41476.19 88888.00 2023-12-23 19:54:15.000 357 22477.49 146.62 41476.31 47558.58 2023-12-23 19:54:16.000 357 22477.53 146.64 41476.38 88888.00 2023-12-23 19:54:17.000 357 22477.56 146.67 41476.36 88888.00 2023-12-23 19:54:18.000 357 22477.55 146.69 41476.31 88888.00 2023-12-23 19:54:19.000 357 22477.54 146.68 41476.30 88888.00 2023-12-23 19:54:20.000 357 22477.51 146.61 41476.31 47558.58 2023-12-23 19:54:21.000 357 22477.48 146.51 41476.31 88888.00 2023-12-23 19:54:22.000 357 22477.50 146.50 41476.34 88888.00 2023-12-23 19:54:23.000 357 22477.53 146.57 41476.40 88888.00 2023-12-23 19:54:24.000 357 22477.50 146.60 41476.36 88888.00 2023-12-23 19:54:25.000 357 22477.43 146.57 41476.27 47558.58 2023-12-23 19:54:26.000 357 22477.41 146.56 41476.24 88888.00 2023-12-23 19:54:27.000 357 22477.40 146.57 41476.24 88888.00 2023-12-23 19:54:28.000 357 22477.41 146.56 41476.19 88888.00 2023-12-23 19:54:29.000 357 22477.47 146.52 41476.14 88888.00 2023-12-23 19:54:30.000 357 22477.54 146.50 41476.15 47558.58 2023-12-23 19:54:31.000 357 22477.53 146.55 41476.17 88888.00 2023-12-23 19:54:32.000 357 22477.53 146.61 41476.17 88888.00 2023-12-23 19:54:33.000 357 22477.58 146.66 41476.23 88888.00 2023-12-23 19:54:34.000 357 22477.59 146.66 41476.29 88888.00 2023-12-23 19:54:35.000 357 22477.55 146.64 41476.27 47558.57 2023-12-23 19:54:36.000 357 22477.52 146.64 41476.28 88888.00 2023-12-23 19:54:37.000 357 22477.49 146.65 41476.34 88888.00 2023-12-23 19:54:38.000 357 22477.44 146.66 41476.30 88888.00 2023-12-23 19:54:39.000 357 22477.44 146.67 41476.23 88888.00 2023-12-23 19:54:40.000 357 22477.52 146.65 41476.29 47558.56 2023-12-23 19:54:41.000 357 22477.58 146.60 41476.38 88888.00 2023-12-23 19:54:42.000 357 22477.58 146.57 41476.40 88888.00 2023-12-23 19:54:43.000 357 22477.58 146.60 41476.39 88888.00 2023-12-23 19:54:44.000 357 22477.58 146.63 41476.37 88888.00 2023-12-23 19:54:45.000 357 22477.55 146.62 41476.31 47558.61 2023-12-23 19:54:46.000 357 22477.48 146.59 41476.22 88888.00 2023-12-23 19:54:47.000 357 22477.43 146.56 41476.20 88888.00 2023-12-23 19:54:48.000 357 22477.46 146.53 41476.26 88888.00 2023-12-23 19:54:49.000 357 22477.57 146.53 41476.35 88888.00 2023-12-23 19:54:50.000 357 22477.66 146.57 41476.41 47558.63 2023-12-23 19:54:51.000 357 22477.66 146.59 41476.41 88888.00 2023-12-23 19:54:52.000 357 22477.63 146.59 41476.36 88888.00 2023-12-23 19:54:53.000 357 22477.65 146.59 41476.33 88888.00 2023-12-23 19:54:54.000 357 22477.69 146.60 41476.32 88888.00 2023-12-23 19:54:55.000 357 22477.71 146.56 41476.31 47558.66 2023-12-23 19:54:56.000 357 22477.69 146.50 41476.31 88888.00 2023-12-23 19:54:57.000 357 22477.68 146.50 41476.33 88888.00 2023-12-23 19:54:58.000 357 22477.68 146.58 41476.38 88888.00 2023-12-23 19:54:59.000 357 22477.68 146.63 41476.43 88888.00 2023-12-23 19:55:00.000 357 22477.65 146.64 41476.36 47558.64 2023-12-23 19:55:01.000 357 22477.64 146.63 41476.25 88888.00 2023-12-23 19:55:02.000 357 22477.69 146.62 41476.22 88888.00 2023-12-23 19:55:03.000 357 22477.75 146.61 41476.24 88888.00 2023-12-23 19:55:04.000 357 22477.78 146.62 41476.25 88888.00 2023-12-23 19:55:05.000 357 22477.78 146.65 41476.28 47558.62 2023-12-23 19:55:06.000 357 22477.78 146.66 41476.34 88888.00 2023-12-23 19:55:07.000 357 22477.77 146.65 41476.36 88888.00 2023-12-23 19:55:08.000 357 22477.77 146.66 41476.37 88888.00 2023-12-23 19:55:09.000 357 22477.79 146.69 41476.37 88888.00 2023-12-23 19:55:10.000 357 22477.81 146.68 41476.26 47558.62 2023-12-23 19:55:11.000 357 22477.76 146.64 41476.11 88888.00 2023-12-23 19:55:12.000 357 22477.71 146.61 41476.10 88888.00 2023-12-23 19:55:13.000 357 22477.69 146.61 41476.18 88888.00 2023-12-23 19:55:14.000 357 22477.70 146.61 41476.25 88888.00 2023-12-23 19:55:15.000 357 22477.71 146.60 41476.22 47558.63 2023-12-23 19:55:16.000 357 22477.71 146.62 41476.23 88888.00 2023-12-23 19:55:17.000 357 22477.75 146.69 41476.34 88888.00 2023-12-23 19:55:18.000 357 22477.83 146.75 41476.40 88888.00 2023-12-23 19:55:19.000 357 22477.86 146.73 41476.34 88888.00 2023-12-23 19:55:20.000 357 22477.82 146.66 41476.26 47558.62 2023-12-23 19:55:21.000 357 22477.77 146.58 41476.21 88888.00 2023-12-23 19:55:22.000 357 22477.79 146.57 41476.20 88888.00 2023-12-23 19:55:23.000 357 22477.80 146.61 41476.18 88888.00 2023-12-23 19:55:24.000 357 22477.74 146.62 41476.19 88888.00 2023-12-23 19:55:25.000 357 22477.71 146.62 41476.30 47558.61 2023-12-23 19:55:26.000 357 22477.75 146.62 41476.37 88888.00 2023-12-23 19:55:27.000 357 22477.80 146.57 41476.29 88888.00 2023-12-23 19:55:28.000 357 22477.81 146.55 41476.21 88888.00 2023-12-23 19:55:29.000 357 22477.80 146.60 41476.31 88888.00 2023-12-23 19:55:30.000 357 22477.78 146.63 41476.39 47558.59 2023-12-23 19:55:31.000 357 22477.75 146.63 41476.33 88888.00 2023-12-23 19:55:32.000 357 22477.77 146.63 41476.28 88888.00 2023-12-23 19:55:33.000 357 22477.84 146.65 41476.32 88888.00 2023-12-23 19:55:34.000 357 22477.85 146.64 41476.32 88888.00 2023-12-23 19:55:35.000 357 22477.82 146.61 41476.28 47558.62 2023-12-23 19:55:36.000 357 22477.79 146.54 41476.24 88888.00 2023-12-23 19:55:37.000 357 22477.77 146.51 41476.21 88888.00 2023-12-23 19:55:38.000 357 22477.72 146.54 41476.18 88888.00 2023-12-23 19:55:39.000 357 22477.64 146.60 41476.12 88888.00 2023-12-23 19:55:40.000 357 22477.61 146.62 41476.10 47558.57 2023-12-23 19:55:41.000 357 22477.64 146.59 41476.18 88888.00 2023-12-23 19:55:42.000 357 22477.64 146.59 41476.31 88888.00 2023-12-23 19:55:43.000 357 22477.62 146.60 41476.36 88888.00 2023-12-23 19:55:44.000 357 22477.60 146.59 41476.29 88888.00 2023-12-23 19:55:45.000 357 22477.60 146.52 41476.25 47558.59 2023-12-23 19:55:46.000 357 22477.55 146.50 41476.27 88888.00 2023-12-23 19:55:47.000 357 22477.51 146.57 41476.25 88888.00 2023-12-23 19:55:48.000 357 22477.53 146.66 41476.26 88888.00 2023-12-23 19:55:49.000 357 22477.57 146.72 41476.32 88888.00 2023-12-23 19:55:50.000 357 22477.60 146.73 41476.35 47558.59 2023-12-23 19:55:51.000 357 22477.62 146.69 41476.33 88888.00 2023-12-23 19:55:52.000 357 22477.64 146.65 41476.31 88888.00 2023-12-23 19:55:53.000 357 22477.65 146.62 41476.27 88888.00 2023-12-23 19:55:54.000 357 22477.65 146.64 41476.21 88888.00 2023-12-23 19:55:55.000 357 22477.64 146.69 41476.19 47558.59 2023-12-23 19:55:56.000 357 22477.63 146.71 41476.22 88888.00 2023-12-23 19:55:57.000 357 22477.65 146.72 41476.26 88888.00 2023-12-23 19:55:58.000 357 22477.67 146.71 41476.25 88888.00 2023-12-23 19:55:59.000 357 22477.66 146.71 41476.21 88888.00 2023-12-23 19:56:00.000 357 22477.63 146.69 41476.19 47558.59 2023-12-23 19:56:01.000 357 22477.62 146.64 41476.14 88888.00 2023-12-23 19:56:02.000 357 22477.59 146.60 41476.14 88888.00 2023-12-23 19:56:03.000 357 22477.61 146.64 41476.20 88888.00 2023-12-23 19:56:04.000 357 22477.67 146.71 41476.18 88888.00 2023-12-23 19:56:05.000 357 22477.72 146.73 41476.16 47558.55 2023-12-23 19:56:06.000 357 22477.71 146.72 41476.24 88888.00 2023-12-23 19:56:07.000 357 22477.69 146.71 41476.33 88888.00 2023-12-23 19:56:08.000 357 22477.72 146.75 41476.36 88888.00 2023-12-23 19:56:09.000 357 22477.75 146.75 41476.33 88888.00 2023-12-23 19:56:10.000 357 22477.74 146.68 41476.23 47558.53 2023-12-23 19:56:11.000 357 22477.73 146.64 41476.15 88888.00 2023-12-23 19:56:12.000 357 22477.67 146.64 41476.14 88888.00 2023-12-23 19:56:13.000 357 22477.60 146.66 41476.21 88888.00 2023-12-23 19:56:14.000 357 22477.61 146.72 41476.34 88888.00 2023-12-23 19:56:15.000 357 22477.66 146.75 41476.41 47558.58 2023-12-23 19:56:16.000 357 22477.68 146.73 41476.43 88888.00 2023-12-23 19:56:17.000 357 22477.64 146.70 41476.37 88888.00 2023-12-23 19:56:18.000 357 22477.61 146.70 41476.30 88888.00 2023-12-23 19:56:19.000 357 22477.63 146.76 41476.30 88888.00 2023-12-23 19:56:20.000 357 22477.65 146.80 41476.36 47558.59 2023-12-23 19:56:21.000 357 22477.63 146.76 41476.40 88888.00 2023-12-23 19:56:22.000 357 22477.62 146.74 41476.40 88888.00 2023-12-23 19:56:23.000 357 22477.65 146.77 41476.35 88888.00 2023-12-23 19:56:24.000 357 22477.68 146.77 41476.32 88888.00 2023-12-23 19:56:25.000 357 22477.69 146.75 41476.33 47558.60 2023-12-23 19:56:26.000 357 22477.66 146.72 41476.30 88888.00 2023-12-23 19:56:27.000 357 22477.60 146.68 41476.27 88888.00 2023-12-23 19:56:28.000 357 22477.56 146.66 41476.27 88888.00 2023-12-23 19:56:29.000 357 22477.56 146.67 41476.21 88888.00 2023-12-23 19:56:30.000 357 22477.57 146.70 41476.11 47558.58 2023-12-23 19:56:31.000 357 22477.58 146.72 41476.06 88888.00 2023-12-23 19:56:32.000 357 22477.62 146.73 41476.12 88888.00 2023-12-23 19:56:33.000 357 22477.69 146.73 41476.20 88888.00 2023-12-23 19:56:34.000 357 22477.72 146.73 41476.25 88888.00 2023-12-23 19:56:35.000 357 22477.66 146.70 41476.29 47558.59 2023-12-23 19:56:36.000 357 22477.60 146.70 41476.29 88888.00 2023-12-23 19:56:37.000 357 22477.59 146.75 41476.23 88888.00 2023-12-23 19:56:38.000 357 22477.66 146.78 41476.28 88888.00 2023-12-23 19:56:39.000 357 22477.72 146.82 41476.46 88888.00 2023-12-23 19:56:40.000 357 22477.72 146.85 41476.50 47558.61 2023-12-23 19:56:41.000 357 22477.69 146.86 41476.38 88888.00 2023-12-23 19:56:42.000 357 22477.69 146.89 41476.32 88888.00 2023-12-23 19:56:43.000 357 22477.70 146.90 41476.32 88888.00 2023-12-23 19:56:44.000 357 22477.71 146.84 41476.33 88888.00 2023-12-23 19:56:45.000 357 22477.72 146.79 41476.35 47558.60 2023-12-23 19:56:46.000 357 22477.73 146.79 41476.41 88888.00 2023-12-23 19:56:47.000 357 22477.73 146.86 41476.47 88888.00 2023-12-23 19:56:48.000 357 22477.69 146.88 41476.47 88888.00 2023-12-23 19:56:49.000 357 22477.61 146.81 41476.40 88888.00 2023-12-23 19:56:50.000 357 22477.53 146.76 41476.35 47558.59 2023-12-23 19:56:51.000 357 22477.52 146.77 41476.31 88888.00 2023-12-23 19:56:52.000 357 22477.52 146.79 41476.23 88888.00 2023-12-23 19:56:53.000 357 22477.50 146.82 41476.19 88888.00 2023-12-23 19:56:54.000 357 22477.50 146.86 41476.17 88888.00 2023-12-23 19:56:55.000 357 22477.54 146.88 41476.12 47558.59 2023-12-23 19:56:56.000 357 22477.58 146.94 41476.14 88888.00 2023-12-23 19:56:57.000 357 22477.59 146.98 41476.24 88888.00 2023-12-23 19:56:58.000 357 22477.60 146.98 41476.29 88888.00 2023-12-23 19:56:59.000 357 22477.57 146.94 41476.25 88888.00 2023-12-23 19:57:00.000 357 22477.54 146.89 41476.19 47558.60 2023-12-23 19:57:01.000 357 22477.57 146.88 41476.18 88888.00 2023-12-23 19:57:02.000 357 22477.58 146.91 41476.23 88888.00 2023-12-23 19:57:03.000 357 22477.52 146.95 41476.30 88888.00 2023-12-23 19:57:04.000 357 22477.49 147.01 41476.32 88888.00 2023-12-23 19:57:05.000 357 22477.48 147.02 41476.27 47558.59 2023-12-23 19:57:06.000 357 22477.47 146.97 41476.21 88888.00 2023-12-23 19:57:07.000 357 22477.51 146.91 41476.21 88888.00 2023-12-23 19:57:08.000 357 22477.58 146.91 41476.23 88888.00 2023-12-23 19:57:09.000 357 22477.64 146.93 41476.19 88888.00 2023-12-23 19:57:10.000 357 22477.65 146.89 41476.14 47558.59 2023-12-23 19:57:11.000 357 22477.68 146.88 41476.14 88888.00 2023-12-23 19:57:12.000 357 22477.69 146.95 41476.18 88888.00 2023-12-23 19:57:13.000 357 22477.68 146.96 41476.21 88888.00 2023-12-23 19:57:14.000 357 22477.65 146.89 41476.20 88888.00 2023-12-23 19:57:15.000 357 22477.60 146.86 41476.14 47558.61 2023-12-23 19:57:16.000 357 22477.54 146.87 41476.09 88888.00 2023-12-23 19:57:17.000 357 22477.50 146.89 41476.05 88888.00 2023-12-23 19:57:18.000 357 22477.53 146.89 41476.05 88888.00 2023-12-23 19:57:19.000 357 22477.61 146.90 41476.13 88888.00 2023-12-23 19:57:20.000 357 22477.69 146.91 41476.20 47558.62 2023-12-23 19:57:21.000 357 22477.71 146.91 41476.19 88888.00 2023-12-23 19:57:22.000 357 22477.67 146.90 41476.15 88888.00 2023-12-23 19:57:23.000 357 22477.65 146.87 41476.13 88888.00 2023-12-23 19:57:24.000 357 22477.68 146.84 41476.18 88888.00 2023-12-23 19:57:25.000 357 22477.71 146.85 41476.28 47558.63 2023-12-23 19:57:26.000 357 22477.69 146.89 41476.29 88888.00 2023-12-23 19:57:27.000 357 22477.67 146.91 41476.19 88888.00 2023-12-23 19:57:28.000 357 22477.67 146.95 41476.15 88888.00 2023-12-23 19:57:29.000 357 22477.68 147.00 41476.18 88888.00 2023-12-23 19:57:30.000 357 22477.68 147.03 41476.22 47558.61 2023-12-23 19:57:31.000 357 22477.67 147.00 41476.22 88888.00 2023-12-23 19:57:32.000 357 22477.65 146.91 41476.21 88888.00 2023-12-23 19:57:33.000 357 22477.65 146.82 41476.18 88888.00 2023-12-23 19:57:34.000 357 22477.68 146.81 41476.18 88888.00 2023-12-23 19:57:35.000 357 22477.70 146.89 41476.21 47558.63 2023-12-23 19:57:36.000 357 22477.69 146.97 41476.24 88888.00 2023-12-23 19:57:37.000 357 22477.68 147.00 41476.21 88888.00 2023-12-23 19:57:38.000 357 22477.68 146.99 41476.21 88888.00 2023-12-23 19:57:39.000 357 22477.68 146.96 41476.26 88888.00 2023-12-23 19:57:40.000 357 22477.63 146.92 41476.27 47558.62 2023-12-23 19:57:41.000 357 22477.59 146.89 41476.21 88888.00 2023-12-23 19:57:42.000 357 22477.59 146.88 41476.16 88888.00 2023-12-23 19:57:43.000 357 22477.61 146.91 41476.18 88888.00 2023-12-23 19:57:44.000 357 22477.63 146.97 41476.23 88888.00 2023-12-23 19:57:45.000 357 22477.66 146.99 41476.27 47558.61 2023-12-23 19:57:46.000 357 22477.70 146.97 41476.26 88888.00 2023-12-23 19:57:47.000 357 22477.74 146.97 41476.21 88888.00 2023-12-23 19:57:48.000 357 22477.75 146.98 41476.16 88888.00 2023-12-23 19:57:49.000 357 22477.71 146.98 41476.18 88888.00 2023-12-23 19:57:50.000 357 22477.64 146.99 41476.23 47558.60 2023-12-23 19:57:51.000 357 22477.62 146.98 41476.26 88888.00 2023-12-23 19:57:52.000 357 22477.65 146.96 41476.24 88888.00 2023-12-23 19:57:53.000 357 22477.63 146.94 41476.23 88888.00 2023-12-23 19:57:54.000 357 22477.59 146.93 41476.26 88888.00 2023-12-23 19:57:55.000 357 22477.62 146.94 41476.32 47558.63 2023-12-23 19:57:56.000 357 22477.69 146.93 41476.40 88888.00 2023-12-23 19:57:57.000 357 22477.76 146.90 41476.48 88888.00 2023-12-23 19:57:58.000 357 22477.75 146.86 41476.47 88888.00 2023-12-23 19:57:59.000 357 22477.69 146.83 41476.40 88888.00 2023-12-23 19:58:00.000 357 22477.69 146.85 41476.41 47558.62 2023-12-23 19:58:01.000 357 22477.76 146.92 41476.53 88888.00 2023-12-23 19:58:02.000 357 22477.80 146.94 41476.60 88888.00 2023-12-23 19:58:03.000 357 22477.82 146.93 41476.59 88888.00 2023-12-23 19:58:04.000 357 22477.82 146.93 41476.57 88888.00 2023-12-23 19:58:05.000 357 22477.82 146.91 41476.46 47558.63 2023-12-23 19:58:06.000 357 22477.83 146.83 41476.32 88888.00 2023-12-23 19:58:07.000 357 22477.82 146.76 41476.27 88888.00 2023-12-23 19:58:08.000 357 22477.83 146.78 41476.34 88888.00 2023-12-23 19:58:09.000 357 22477.88 146.83 41476.44 88888.00 2023-12-23 19:58:10.000 357 22477.86 146.85 41476.45 47558.63 2023-12-23 19:58:11.000 357 22477.77 146.84 41476.39 88888.00 2023-12-23 19:58:12.000 357 22477.75 146.85 41476.29 88888.00 2023-12-23 19:58:13.000 357 22477.77 146.85 41476.22 88888.00 2023-12-23 19:58:14.000 357 22477.77 146.83 41476.18 88888.00 2023-12-23 19:58:15.000 357 22477.77 146.83 41476.19 47558.63 2023-12-23 19:58:16.000 357 22477.80 146.84 41476.24 88888.00 2023-12-23 19:58:17.000 357 22477.82 146.84 41476.31 88888.00 2023-12-23 19:58:18.000 357 22477.85 146.86 41476.35 88888.00 2023-12-23 19:58:19.000 357 22477.85 146.89 41476.32 88888.00 2023-12-23 19:58:20.000 357 22477.81 146.88 41476.29 47558.65 2023-12-23 19:58:21.000 357 22477.75 146.85 41476.27 88888.00 2023-12-23 19:58:22.000 357 22477.72 146.82 41476.21 88888.00 2023-12-23 19:58:23.000 357 22477.70 146.82 41476.18 88888.00 2023-12-23 19:58:24.000 357 22477.70 146.85 41476.17 88888.00 2023-12-23 19:58:25.000 357 22477.73 146.89 41476.18 47558.64 2023-12-23 19:58:26.000 357 22477.79 146.91 41476.23 88888.00 2023-12-23 19:58:27.000 357 22477.83 146.87 41476.28 88888.00 2023-12-23 19:58:28.000 357 22477.81 146.81 41476.29 88888.00 2023-12-23 19:58:29.000 357 22477.78 146.81 41476.26 88888.00 2023-12-23 19:58:30.000 357 22477.77 146.84 41476.26 47558.66 2023-12-23 19:58:31.000 357 22477.76 146.85 41476.27 88888.00 2023-12-23 19:58:32.000 357 22477.75 146.83 41476.21 88888.00 2023-12-23 19:58:33.000 357 22477.74 146.83 41476.11 88888.00 2023-12-23 19:58:34.000 357 22477.73 146.87 41476.09 88888.00 2023-12-23 19:58:35.000 357 22477.72 146.93 41476.16 47558.65 2023-12-23 19:58:36.000 357 22477.69 146.94 41476.18 88888.00 2023-12-23 19:58:37.000 357 22477.69 146.92 41476.17 88888.00 2023-12-23 19:58:38.000 357 22477.74 146.93 41476.17 88888.00 2023-12-23 19:58:39.000 357 22477.78 146.97 41476.17 88888.00 2023-12-23 19:58:40.000 357 22477.79 146.97 41476.18 47558.67 2023-12-23 19:58:41.000 357 22477.79 146.93 41476.18 88888.00 2023-12-23 19:58:42.000 357 22477.80 146.90 41476.16 88888.00 2023-12-23 19:58:43.000 357 22477.79 146.90 41476.13 88888.00 2023-12-23 19:58:44.000 357 22477.76 146.93 41476.14 88888.00 2023-12-23 19:58:45.000 357 22477.73 146.93 41476.18 47558.64 2023-12-23 19:58:46.000 357 22477.73 146.89 41476.27 88888.00 2023-12-23 19:58:47.000 357 22477.76 146.88 41476.32 88888.00 2023-12-23 19:58:48.000 357 22477.79 146.90 41476.28 88888.00 2023-12-23 19:58:49.000 357 22477.73 146.88 41476.17 88888.00 2023-12-23 19:58:50.000 357 22477.65 146.85 41476.12 47558.62 2023-12-23 19:58:51.000 357 22477.63 146.88 41476.15 88888.00 2023-12-23 19:58:52.000 357 22477.64 146.94 41476.16 88888.00 2023-12-23 19:58:53.000 357 22477.64 146.95 41476.14 88888.00 2023-12-23 19:58:54.000 357 22477.62 146.91 41476.14 88888.00 2023-12-23 19:58:55.000 357 22477.60 146.90 41476.18 47558.64 2023-12-23 19:58:56.000 357 22477.57 146.92 41476.19 88888.00 2023-12-23 19:58:57.000 357 22477.54 146.90 41476.15 88888.00 2023-12-23 19:58:58.000 357 22477.53 146.87 41476.12 88888.00 2023-12-23 19:58:59.000 357 22477.56 146.87 41476.18 88888.00 2023-12-23 19:59:00.000 357 22477.59 146.88 41476.26 47558.61 2023-12-23 19:59:01.000 357 22477.58 146.88 41476.22 88888.00 2023-12-23 19:59:02.000 357 22477.54 146.90 41476.14 88888.00 2023-12-23 19:59:03.000 357 22477.53 146.90 41476.14 88888.00 2023-12-23 19:59:04.000 357 22477.54 146.89 41476.22 88888.00 2023-12-23 19:59:05.000 357 22477.59 146.89 41476.34 47558.59 2023-12-23 19:59:06.000 357 22477.61 146.90 41476.40 88888.00 2023-12-23 19:59:07.000 357 22477.57 146.91 41476.39 88888.00 2023-12-23 19:59:08.000 357 22477.50 146.93 41476.32 88888.00 2023-12-23 19:59:09.000 357 22477.47 146.92 41476.26 88888.00 2023-12-23 19:59:10.000 357 22477.51 146.94 41476.27 47558.63 2023-12-23 19:59:11.000 357 22477.55 146.95 41476.31 88888.00 2023-12-23 19:59:12.000 357 22477.51 146.95 41476.34 88888.00 2023-12-23 19:59:13.000 357 22477.44 146.93 41476.35 88888.00 2023-12-23 19:59:14.000 357 22477.42 146.90 41476.37 88888.00 2023-12-23 19:59:15.000 357 22477.44 146.91 41476.40 47558.61 2023-12-23 19:59:16.000 357 22477.46 146.94 41476.38 88888.00 2023-12-23 19:59:17.000 357 22477.45 146.95 41476.31 88888.00 2023-12-23 19:59:18.000 357 22477.48 146.93 41476.28 88888.00 2023-12-23 19:59:19.000 357 22477.52 146.89 41476.28 88888.00 2023-12-23 19:59:20.000 357 22477.53 146.85 41476.26 47558.62 2023-12-23 19:59:21.000 357 22477.52 146.86 41476.21 88888.00 2023-12-23 19:59:22.000 357 22477.50 146.84 41476.17 88888.00 2023-12-23 19:59:23.000 357 22477.52 146.80 41476.17 88888.00 2023-12-23 19:59:24.000 357 22477.57 146.83 41476.23 88888.00 2023-12-23 19:59:25.000 357 22477.60 146.88 41476.31 47558.64 2023-12-23 19:59:26.000 357 22477.58 146.90 41476.33 88888.00 2023-12-23 19:59:27.000 357 22477.53 146.87 41476.28 88888.00 2023-12-23 19:59:28.000 357 22477.50 146.84 41476.22 88888.00 2023-12-23 19:59:29.000 357 22477.52 146.86 41476.21 88888.00 2023-12-23 19:59:30.000 357 22477.54 146.90 41476.26 47558.64 2023-12-23 19:59:31.000 357 22477.52 146.88 41476.25 88888.00 2023-12-23 19:59:32.000 357 22477.51 146.88 41476.24 88888.00 2023-12-23 19:59:33.000 357 22477.54 146.94 41476.30 88888.00 2023-12-23 19:59:34.000 357 22477.55 147.00 41476.34 88888.00 2023-12-23 19:59:35.000 357 22477.49 146.95 41476.28 47558.63 2023-12-23 19:59:36.000 357 22477.45 146.86 41476.20 88888.00 2023-12-23 19:59:37.000 357 22477.47 146.84 41476.21 88888.00 2023-12-23 19:59:38.000 357 22477.50 146.87 41476.24 88888.00 2023-12-23 19:59:39.000 357 22477.52 146.88 41476.26 88888.00 2023-12-23 19:59:40.000 357 22477.54 146.89 41476.30 47558.62 2023-12-23 19:59:41.000 357 22477.57 146.93 41476.38 88888.00 2023-12-23 19:59:42.000 357 22477.58 146.93 41476.47 88888.00 2023-12-23 19:59:43.000 357 22477.56 146.93 41476.52 88888.00 2023-12-23 19:59:44.000 357 22477.53 146.95 41476.46 88888.00 2023-12-23 19:59:45.000 357 22477.52 146.95 41476.33 47558.62 2023-12-23 19:59:46.000 357 22477.54 146.92 41476.25 88888.00 2023-12-23 19:59:47.000 357 22477.55 146.89 41476.27 88888.00 2023-12-23 19:59:48.000 357 22477.56 146.88 41476.27 88888.00 2023-12-23 19:59:49.000 357 22477.55 146.89 41476.27 88888.00 2023-12-23 19:59:50.000 357 22477.50 146.91 41476.30 47558.65 2023-12-23 19:59:51.000 357 22477.43 146.89 41476.32 88888.00 2023-12-23 19:59:52.000 357 22477.41 146.84 41476.29 88888.00 2023-12-23 19:59:53.000 357 22477.45 146.82 41476.23 88888.00 2023-12-23 19:59:54.000 357 22477.48 146.84 41476.19 88888.00 2023-12-23 19:59:55.000 357 22477.50 146.86 41476.19 47558.66 2023-12-23 19:59:56.000 357 22477.52 146.85 41476.19 88888.00 2023-12-23 19:59:57.000 357 22477.56 146.89 41476.28 88888.00 2023-12-23 19:59:58.000 357 22477.60 146.99 41476.45 88888.00 2023-12-23 19:59:59.000 357 22477.60 147.02 41476.54 88888.00 2023-12-23 20:00:00.000 357 22477.58 146.94 41476.48 47558.62 2023-12-23 20:00:01.000 357 22477.57 146.86 41476.39 88888.00 2023-12-23 20:00:02.000 357 22477.55 146.86 41476.34 88888.00 2023-12-23 20:00:03.000 357 22477.53 146.92 41476.29 88888.00 2023-12-23 20:00:04.000 357 22477.54 146.97 41476.21 88888.00 2023-12-23 20:00:05.000 357 22477.53 146.97 41476.19 47558.61 2023-12-23 20:00:06.000 357 22477.48 146.95 41476.27 88888.00 2023-12-23 20:00:07.000 357 22477.43 146.93 41476.36 88888.00 2023-12-23 20:00:08.000 357 22477.47 146.92 41476.35 88888.00 2023-12-23 20:00:09.000 357 22477.52 146.91 41476.25 88888.00 2023-12-23 20:00:10.000 357 22477.48 146.89 41476.14 47558.62 2023-12-23 20:00:11.000 357 22477.41 146.89 41476.09 88888.00 2023-12-23 20:00:12.000 357 22477.39 146.90 41476.11 88888.00 2023-12-23 20:00:13.000 357 22477.39 146.91 41476.15 88888.00 2023-12-23 20:00:14.000 357 22477.41 146.92 41476.16 88888.00 2023-12-23 20:00:15.000 357 22477.43 146.92 41476.13 47558.61 2023-12-23 20:00:16.000 357 22477.43 146.95 41476.12 88888.00 2023-12-23 20:00:17.000 357 22477.44 146.99 41476.10 88888.00 2023-12-23 20:00:18.000 357 22477.46 146.97 41476.03 88888.00 2023-12-23 20:00:19.000 357 22477.48 146.91 41476.04 88888.00 2023-12-23 20:00:20.000 357 22477.47 146.85 41476.11 47558.60 2023-12-23 20:00:21.000 357 22477.45 146.85 41476.19 88888.00 2023-12-23 20:00:22.000 357 22477.45 146.90 41476.23 88888.00 2023-12-23 20:00:23.000 357 22477.46 146.96 41476.21 88888.00 2023-12-23 20:00:24.000 357 22477.47 147.00 41476.22 88888.00 2023-12-23 20:00:25.000 357 22477.49 147.00 41476.25 47558.59 2023-12-23 20:00:26.000 357 22477.48 146.96 41476.21 88888.00 2023-12-23 20:00:27.000 357 22477.44 146.92 41476.12 88888.00 2023-12-23 20:00:28.000 357 22477.44 146.94 41476.10 88888.00 2023-12-23 20:00:29.000 357 22477.48 146.97 41476.16 88888.00 2023-12-23 20:00:30.000 357 22477.50 146.96 41476.17 47558.59 2023-12-23 20:00:31.000 357 22477.50 146.95 41476.13 88888.00 2023-12-23 20:00:32.000 357 22477.53 146.94 41476.14 88888.00 2023-12-23 20:00:33.000 357 22477.53 146.94 41476.23 88888.00 2023-12-23 20:00:34.000 357 22477.52 146.94 41476.32 88888.00 2023-12-23 20:00:35.000 357 22477.54 146.93 41476.32 47558.57 2023-12-23 20:00:36.000 357 22477.60 146.88 41476.26 88888.00 2023-12-23 20:00:37.000 357 22477.61 146.86 41476.18 88888.00 2023-12-23 20:00:38.000 357 22477.58 146.88 41476.11 88888.00 2023-12-23 20:00:39.000 357 22477.55 146.92 41476.10 88888.00 2023-12-23 20:00:40.000 357 22477.54 146.94 41476.14 47558.60 2023-12-23 20:00:41.000 357 22477.51 146.91 41476.21 88888.00 2023-12-23 20:00:42.000 357 22477.49 146.88 41476.28 88888.00 2023-12-23 20:00:43.000 357 22477.48 146.89 41476.32 88888.00 2023-12-23 20:00:44.000 357 22477.47 146.89 41476.28 88888.00 2023-12-23 20:00:45.000 357 22477.47 146.85 41476.21 47558.59 2023-12-23 20:00:46.000 357 22477.50 146.80 41476.25 88888.00 2023-12-23 20:00:47.000 357 22477.58 146.81 41476.40 88888.00 2023-12-23 20:00:48.000 357 22477.65 146.85 41476.50 88888.00 2023-12-23 20:00:49.000 357 22477.66 146.84 41476.47 88888.00 2023-12-23 20:00:50.000 357 22477.64 146.81 41476.41 47558.60 2023-12-23 20:00:51.000 357 22477.63 146.81 41476.43 88888.00 2023-12-23 20:00:52.000 357 22477.65 146.83 41476.49 88888.00 2023-12-23 20:00:53.000 357 22477.63 146.87 41476.56 88888.00 2023-12-23 20:00:54.000 357 22477.60 146.92 41476.57 88888.00 2023-12-23 20:00:55.000 357 22477.59 146.95 41476.48 47558.59 2023-12-23 20:00:56.000 357 22477.58 146.98 41476.43 88888.00 2023-12-23 20:00:57.000 357 22477.56 147.00 41476.41 88888.00 2023-12-23 20:00:58.000 357 22477.56 146.96 41476.38 88888.00 2023-12-23 20:00:59.000 357 22477.58 146.92 41476.41 88888.00 2023-12-23 20:01:00.000 357 22477.53 146.87 41476.45 47558.58 2023-12-23 20:01:01.000 357 22477.48 146.82 41476.43 88888.00 2023-12-23 20:01:02.000 357 22477.46 146.79 41476.38 88888.00 2023-12-23 20:01:03.000 357 22477.44 146.76 41476.34 88888.00 2023-12-23 20:01:04.000 357 22477.44 146.75 41476.29 88888.00 2023-12-23 20:01:05.000 357 22477.50 146.79 41476.25 47558.56 2023-12-23 20:01:06.000 357 22477.53 146.82 41476.27 88888.00 2023-12-23 20:01:07.000 357 22477.50 146.85 41476.39 88888.00 2023-12-23 20:01:08.000 357 22477.48 146.87 41476.47 88888.00 2023-12-23 20:01:09.000 357 22477.51 146.85 41476.46 88888.00 2023-12-23 20:01:10.000 357 22477.52 146.81 41476.38 47558.58 2023-12-23 20:01:11.000 357 22477.51 146.76 41476.29 88888.00 2023-12-23 20:01:12.000 357 22477.50 146.76 41476.27 88888.00 2023-12-23 20:01:13.000 357 22477.50 146.79 41476.35 88888.00 2023-12-23 20:01:14.000 357 22477.51 146.81 41476.41 88888.00 2023-12-23 20:01:15.000 357 22477.52 146.82 41476.43 47558.59 2023-12-23 20:01:16.000 357 22477.53 146.86 41476.42 88888.00 2023-12-23 20:01:17.000 357 22477.50 146.91 41476.39 88888.00 2023-12-23 20:01:18.000 357 22477.49 146.94 41476.41 88888.00 2023-12-23 20:01:19.000 357 22477.51 146.90 41476.48 88888.00 2023-12-23 20:01:20.000 357 22477.53 146.83 41476.59 47558.58 2023-12-23 20:01:21.000 357 22477.53 146.80 41476.66 88888.00 2023-12-23 20:01:22.000 357 22477.49 146.80 41476.62 88888.00 2023-12-23 20:01:23.000 357 22477.48 146.82 41476.50 88888.00 2023-12-23 20:01:24.000 357 22477.47 146.87 41476.35 88888.00 2023-12-23 20:01:25.000 357 22477.42 146.91 41476.25 47558.56 2023-12-23 20:01:26.000 357 22477.40 146.93 41476.27 88888.00 2023-12-23 20:01:27.000 357 22477.43 146.94 41476.32 88888.00 2023-12-23 20:01:28.000 357 22477.48 146.91 41476.27 88888.00 2023-12-23 20:01:29.000 357 22477.52 146.87 41476.17 88888.00 2023-12-23 20:01:30.000 357 22477.53 146.86 41476.16 47558.56 2023-12-23 20:01:31.000 357 22477.48 146.84 41476.20 88888.00 2023-12-23 20:01:32.000 357 22477.46 146.85 41476.24 88888.00 2023-12-23 20:01:33.000 357 22477.51 146.90 41476.27 88888.00 2023-12-23 20:01:34.000 357 22477.56 146.93 41476.31 88888.00 2023-12-23 20:01:35.000 357 22477.57 146.88 41476.28 47558.55 2023-12-23 20:01:36.000 357 22477.57 146.80 41476.21 88888.00 2023-12-23 20:01:37.000 357 22477.58 146.79 41476.25 88888.00 2023-12-23 20:01:38.000 357 22477.59 146.82 41476.34 88888.00 2023-12-23 20:01:39.000 357 22477.57 146.85 41476.32 88888.00 2023-12-23 20:01:40.000 357 22477.53 146.86 41476.19 47558.57 2023-12-23 20:01:41.000 357 22477.48 146.85 41476.06 88888.00 2023-12-23 20:01:42.000 357 22477.43 146.84 41475.99 88888.00 2023-12-23 20:01:43.000 357 22477.43 146.79 41476.05 88888.00 2023-12-23 20:01:44.000 357 22477.44 146.76 41476.18 88888.00 2023-12-23 20:01:45.000 357 22477.47 146.82 41476.32 47558.55 2023-12-23 20:01:46.000 357 22477.50 146.87 41476.38 88888.00 2023-12-23 20:01:47.000 357 22477.51 146.85 41476.34 88888.00 2023-12-23 20:01:48.000 357 22477.53 146.81 41476.30 88888.00 2023-12-23 20:01:49.000 357 22477.53 146.77 41476.27 88888.00 2023-12-23 20:01:50.000 357 22477.50 146.72 41476.24 47558.53 2023-12-23 20:01:51.000 357 22477.53 146.70 41476.22 88888.00 2023-12-23 20:01:52.000 357 22477.56 146.74 41476.22 88888.00 2023-12-23 20:01:53.000 357 22477.52 146.80 41476.29 88888.00 2023-12-23 20:01:54.000 357 22477.49 146.81 41476.39 88888.00 2023-12-23 20:01:55.000 357 22477.49 146.79 41476.43 47558.54 2023-12-23 20:01:56.000 357 22477.49 146.82 41476.36 88888.00 2023-12-23 20:01:57.000 357 22477.49 146.84 41476.25 88888.00 2023-12-23 20:01:58.000 357 22477.50 146.84 41476.21 88888.00 2023-12-23 20:01:59.000 357 22477.49 146.83 41476.26 88888.00 2023-12-23 20:02:00.000 357 22477.42 146.78 41476.27 47558.51 2023-12-23 20:02:01.000 357 22477.36 146.72 41476.24 88888.00 2023-12-23 20:02:02.000 357 22477.35 146.69 41476.24 88888.00 2023-12-23 20:02:03.000 357 22477.37 146.71 41476.29 88888.00 2023-12-23 20:02:04.000 357 22477.41 146.80 41476.39 88888.00 2023-12-23 20:02:05.000 357 22477.44 146.87 41476.46 47558.48 2023-12-23 20:02:06.000 357 22477.50 146.84 41476.46 88888.00 2023-12-23 20:02:07.000 357 22477.53 146.81 41476.49 88888.00 2023-12-23 20:02:08.000 357 22477.51 146.80 41476.54 88888.00 2023-12-23 20:02:09.000 357 22477.44 146.79 41476.52 88888.00 2023-12-23 20:02:10.000 357 22477.42 146.80 41476.41 47558.48 2023-12-23 20:02:11.000 357 22477.43 146.82 41476.27 88888.00 2023-12-23 20:02:12.000 357 22477.44 146.81 41476.19 88888.00 2023-12-23 20:02:13.000 357 22477.47 146.78 41476.23 88888.00 2023-12-23 20:02:14.000 357 22477.47 146.80 41476.30 88888.00 2023-12-23 20:02:15.000 357 22477.46 146.83 41476.29 47558.50 2023-12-23 20:02:16.000 357 22477.48 146.83 41476.32 88888.00 2023-12-23 20:02:17.000 357 22477.54 146.84 41476.40 88888.00 2023-12-23 20:02:18.000 357 22477.57 146.82 41476.43 88888.00 2023-12-23 20:02:19.000 357 22477.56 146.78 41476.38 88888.00 2023-12-23 20:02:20.000 357 22477.55 146.75 41476.34 47558.50 2023-12-23 20:02:21.000 357 22477.51 146.75 41476.33 88888.00 2023-12-23 20:02:22.000 357 22477.43 146.75 41476.23 88888.00 2023-12-23 20:02:23.000 357 22477.37 146.79 41476.16 88888.00 2023-12-23 20:02:24.000 357 22477.36 146.87 41476.22 88888.00 2023-12-23 20:02:25.000 357 22477.36 146.89 41476.27 47558.50 2023-12-23 20:02:26.000 357 22477.32 146.85 41476.26 88888.00 2023-12-23 20:02:27.000 357 22477.29 146.85 41476.27 88888.00 2023-12-23 20:02:28.000 357 22477.33 146.88 41476.27 88888.00 2023-12-23 20:02:29.000 357 22477.40 146.91 41476.28 88888.00 2023-12-23 20:02:30.000 357 22477.40 146.89 41476.30 47558.48 2023-12-23 20:02:31.000 357 22477.35 146.81 41476.28 88888.00 2023-12-23 20:02:32.000 357 22477.35 146.74 41476.19 88888.00 2023-12-23 20:02:33.000 357 22477.36 146.74 41476.11 88888.00 2023-12-23 20:02:34.000 357 22477.36 146.79 41476.13 88888.00 2023-12-23 20:02:35.000 357 22477.35 146.85 41476.28 47558.44 2023-12-23 20:02:36.000 357 22477.33 146.89 41476.43 88888.00 2023-12-23 20:02:37.000 357 22477.29 146.91 41476.52 88888.00 2023-12-23 20:02:38.000 357 22477.28 146.91 41476.52 88888.00 2023-12-23 20:02:39.000 357 22477.28 146.88 41476.46 88888.00 2023-12-23 20:02:40.000 357 22477.26 146.91 41476.40 47558.46 2023-12-23 20:02:41.000 357 22477.24 146.94 41476.34 88888.00 2023-12-23 20:02:42.000 357 22477.24 146.89 41476.28 88888.00 2023-12-23 20:02:43.000 357 22477.26 146.81 41476.23 88888.00 2023-12-23 20:02:44.000 357 22477.27 146.82 41476.26 88888.00 2023-12-23 20:02:45.000 357 22477.27 146.88 41476.28 47558.42 2023-12-23 20:02:46.000 357 22477.29 146.90 41476.27 88888.00 2023-12-23 20:02:47.000 357 22477.33 146.91 41476.22 88888.00 2023-12-23 20:02:48.000 357 22477.30 146.89 41476.15 88888.00 2023-12-23 20:02:49.000 357 22477.24 146.85 41476.15 88888.00 2023-12-23 20:02:50.000 357 22477.24 146.84 41476.19 47558.40 2023-12-23 20:02:51.000 357 22477.24 146.82 41476.22 88888.00 2023-12-23 20:02:52.000 357 22477.19 146.79 41476.26 88888.00 2023-12-23 20:02:53.000 357 22477.16 146.79 41476.29 88888.00 2023-12-23 20:02:54.000 357 22477.15 146.85 41476.29 88888.00 2023-12-23 20:02:55.000 357 22477.12 146.90 41476.31 47558.39 2023-12-23 20:02:56.000 357 22477.10 146.90 41476.28 88888.00 2023-12-23 20:02:57.000 357 22477.12 146.90 41476.26 88888.00 2023-12-23 20:02:58.000 357 22477.17 146.91 41476.29 88888.00 2023-12-23 20:02:59.000 357 22477.22 146.90 41476.34 88888.00 2023-12-23 20:03:00.000 357 22477.20 146.86 41476.39 47558.40 2023-12-23 20:03:01.000 357 22477.17 146.84 41476.38 88888.00 2023-12-23 20:03:02.000 357 22477.21 146.86 41476.37 88888.00 2023-12-23 20:03:03.000 357 22477.28 146.95 41476.49 88888.00 2023-12-23 20:03:04.000 357 22477.31 147.03 41476.66 88888.00 2023-12-23 20:03:05.000 357 22477.28 147.07 41476.70 47558.38 2023-12-23 20:03:06.000 357 22477.24 147.04 41476.60 88888.00 2023-12-23 20:03:07.000 357 22477.23 146.97 41476.44 88888.00 2023-12-23 20:03:08.000 357 22477.24 146.92 41476.36 88888.00 2023-12-23 20:03:09.000 357 22477.25 146.93 41476.31 88888.00 2023-12-23 20:03:10.000 357 22477.25 146.96 41476.31 47558.37 2023-12-23 20:03:11.000 357 22477.24 146.96 41476.39 88888.00 2023-12-23 20:03:12.000 357 22477.26 146.97 41476.48 88888.00 2023-12-23 20:03:13.000 357 22477.29 147.00 41476.43 88888.00 2023-12-23 20:03:14.000 357 22477.29 147.00 41476.34 88888.00 2023-12-23 20:03:15.000 357 22477.22 146.97 41476.34 47558.36 2023-12-23 20:03:16.000 357 22477.13 146.92 41476.39 88888.00 2023-12-23 20:03:17.000 357 22477.07 146.93 41476.40 88888.00 2023-12-23 20:03:18.000 357 22477.05 146.94 41476.31 88888.00 2023-12-23 20:03:19.000 357 22477.03 146.93 41476.17 88888.00 2023-12-23 20:03:20.000 357 22477.03 146.93 41476.16 47558.35 2023-12-23 20:03:21.000 357 22476.99 146.93 41476.26 88888.00 2023-12-23 20:03:22.000 357 22476.96 146.91 41476.34 88888.00 2023-12-23 20:03:23.000 357 22476.97 146.93 41476.39 88888.00 2023-12-23 20:03:24.000 357 22476.99 146.95 41476.36 88888.00 2023-12-23 20:03:25.000 357 22477.02 146.95 41476.34 47558.37 2023-12-23 20:03:26.000 357 22477.08 146.95 41476.38 88888.00 2023-12-23 20:03:27.000 357 22477.10 146.95 41476.37 88888.00 2023-12-23 20:03:28.000 357 22477.10 146.93 41476.32 88888.00 2023-12-23 20:03:29.000 357 22477.12 146.93 41476.36 88888.00 2023-12-23 20:03:30.000 357 22477.13 146.95 41476.44 47558.39 2023-12-23 20:03:31.000 357 22477.11 146.97 41476.46 88888.00 2023-12-23 20:03:32.000 357 22477.10 146.97 41476.47 88888.00 2023-12-23 20:03:33.000 357 22477.10 146.97 41476.46 88888.00 2023-12-23 20:03:34.000 357 22477.14 146.99 41476.44 88888.00 2023-12-23 20:03:35.000 357 22477.16 147.01 41476.44 47558.34 2023-12-23 20:03:36.000 357 22477.12 147.00 41476.46 88888.00 2023-12-23 20:03:37.000 357 22477.10 147.03 41476.53 88888.00 2023-12-23 20:03:38.000 357 22477.09 147.05 41476.61 88888.00 2023-12-23 20:03:39.000 357 22477.07 147.01 41476.59 88888.00 2023-12-23 20:03:40.000 357 22477.09 147.02 41476.48 47558.35 2023-12-23 20:03:41.000 357 22477.11 147.03 41476.38 88888.00 2023-12-23 20:03:42.000 357 22477.07 146.97 41476.35 88888.00 2023-12-23 20:03:43.000 357 22477.02 146.90 41476.43 88888.00 2023-12-23 20:03:44.000 357 22477.01 146.91 41476.54 88888.00 2023-12-23 20:03:45.000 357 22477.02 146.98 41476.56 47558.33 2023-12-23 20:03:46.000 357 22477.04 147.04 41476.55 88888.00 2023-12-23 20:03:47.000 357 22477.02 147.06 41476.55 88888.00 2023-12-23 20:03:48.000 357 22476.98 147.03 41476.48 88888.00 2023-12-23 20:03:49.000 357 22476.97 146.97 41476.36 88888.00 2023-12-23 20:03:50.000 357 22476.99 146.95 41476.27 47558.33 2023-12-23 20:03:51.000 357 22477.04 146.97 41476.26 88888.00 2023-12-23 20:03:52.000 357 22477.10 146.98 41476.31 88888.00 2023-12-23 20:03:53.000 357 22477.13 146.95 41476.36 88888.00 2023-12-23 20:03:54.000 357 22477.11 146.95 41476.41 88888.00 2023-12-23 20:03:55.000 357 22477.06 146.99 41476.45 47558.31 2023-12-23 20:03:56.000 357 22477.04 147.03 41476.47 88888.00 2023-12-23 20:03:57.000 357 22477.08 147.01 41476.50 88888.00 2023-12-23 20:03:58.000 357 22477.08 146.96 41476.54 88888.00 2023-12-23 20:03:59.000 357 22477.02 146.91 41476.55 88888.00 2023-12-23 20:04:00.000 357 22476.95 146.88 41476.56 47558.31 2023-12-23 20:04:01.000 357 22476.92 146.88 41476.56 88888.00 2023-12-23 20:04:02.000 357 22476.92 146.90 41476.54 88888.00 2023-12-23 20:04:03.000 357 22476.94 146.95 41476.56 88888.00 2023-12-23 20:04:04.000 357 22476.96 146.99 41476.55 88888.00 2023-12-23 20:04:05.000 357 22476.97 146.97 41476.47 47558.30 2023-12-23 20:04:06.000 357 22476.96 146.94 41476.41 88888.00 2023-12-23 20:04:07.000 357 22476.93 146.93 41476.45 88888.00 2023-12-23 20:04:08.000 357 22476.91 146.90 41476.51 88888.00 2023-12-23 20:04:09.000 357 22476.92 146.90 41476.51 88888.00 2023-12-23 20:04:10.000 357 22476.95 146.92 41476.41 47558.29 2023-12-23 20:04:11.000 357 22476.92 146.92 41476.27 88888.00 2023-12-23 20:04:12.000 357 22476.88 146.92 41476.23 88888.00 2023-12-23 20:04:13.000 357 22476.89 146.96 41476.31 88888.00 2023-12-23 20:04:14.000 357 22476.95 147.00 41476.39 88888.00 2023-12-23 20:04:15.000 357 22477.00 146.99 41476.50 47558.30 2023-12-23 20:04:16.000 357 22477.01 146.97 41476.56 88888.00 2023-12-23 20:04:17.000 357 22476.99 146.91 41476.51 88888.00 2023-12-23 20:04:18.000 357 22476.97 146.83 41476.43 88888.00 2023-12-23 20:04:19.000 357 22476.94 146.81 41476.35 88888.00 2023-12-23 20:04:20.000 357 22476.91 146.84 41476.31 47558.26 2023-12-23 20:04:21.000 357 22476.94 146.85 41476.30 88888.00 2023-12-23 20:04:22.000 357 22476.98 146.85 41476.30 88888.00 2023-12-23 20:04:23.000 357 22477.00 146.86 41476.34 88888.00 2023-12-23 20:04:24.000 357 22477.03 146.88 41476.41 88888.00 2023-12-23 20:04:25.000 357 22477.08 146.90 41476.43 47558.26 2023-12-23 20:04:26.000 357 22477.11 146.91 41476.40 88888.00 2023-12-23 20:04:27.000 357 22477.13 146.89 41476.35 88888.00 2023-12-23 20:04:28.000 357 22477.09 146.85 41476.28 88888.00 2023-12-23 20:04:29.000 357 22477.01 146.81 41476.21 88888.00 2023-12-23 20:04:30.000 357 22476.98 146.79 41476.20 47558.29 2023-12-23 20:04:31.000 357 22477.03 146.83 41476.26 88888.00 2023-12-23 20:04:32.000 357 22477.08 146.89 41476.34 88888.00 2023-12-23 20:04:33.000 357 22477.06 146.91 41476.38 88888.00 2023-12-23 20:04:34.000 357 22477.03 146.91 41476.38 88888.00 2023-12-23 20:04:35.000 357 22477.00 146.88 41476.34 47558.29 2023-12-23 20:04:36.000 357 22476.93 146.78 41476.31 88888.00 2023-12-23 20:04:37.000 357 22476.90 146.70 41476.34 88888.00 2023-12-23 20:04:38.000 357 22476.98 146.75 41476.41 88888.00 2023-12-23 20:04:39.000 357 22477.09 146.85 41476.46 88888.00 2023-12-23 20:04:40.000 357 22477.13 146.89 41476.43 47558.28 2023-12-23 20:04:41.000 357 22477.09 146.85 41476.33 88888.00 2023-12-23 20:04:42.000 357 22477.04 146.82 41476.30 88888.00 2023-12-23 20:04:43.000 357 22477.04 146.84 41476.33 88888.00 2023-12-23 20:04:44.000 357 22477.06 146.88 41476.38 88888.00 2023-12-23 20:04:45.000 357 22477.11 146.91 41476.46 47558.27 2023-12-23 20:04:46.000 357 22477.16 146.90 41476.46 88888.00 2023-12-23 20:04:47.000 357 22477.13 146.88 41476.41 88888.00 2023-12-23 20:04:48.000 357 22477.06 146.89 41476.44 88888.00 2023-12-23 20:04:49.000 357 22477.03 146.88 41476.44 88888.00 2023-12-23 20:04:50.000 357 22477.08 146.84 41476.36 47558.30 2023-12-23 20:04:51.000 357 22477.13 146.83 41476.31 88888.00 2023-12-23 20:04:52.000 357 22477.10 146.79 41476.23 88888.00 2023-12-23 20:04:53.000 357 22477.02 146.73 41476.18 88888.00 2023-12-23 20:04:54.000 357 22477.02 146.71 41476.24 88888.00 2023-12-23 20:04:55.000 357 22477.04 146.74 41476.32 47558.28 2023-12-23 20:04:56.000 357 22477.07 146.79 41476.36 88888.00 2023-12-23 20:04:57.000 357 22477.09 146.85 41476.39 88888.00 2023-12-23 20:04:58.000 357 22477.08 146.91 41476.38 88888.00 2023-12-23 20:04:59.000 357 22477.03 146.94 41476.29 88888.00 2023-12-23 20:05:00.000 357 22476.98 146.95 41476.23 47558.30 2023-12-23 20:05:01.000 357 22476.98 146.92 41476.23 88888.00 2023-12-23 20:05:02.000 357 22477.02 146.89 41476.23 88888.00 2023-12-23 20:05:03.000 357 22477.02 146.85 41476.20 88888.00 2023-12-23 20:05:04.000 357 22476.97 146.81 41476.15 88888.00 2023-12-23 20:05:05.000 357 22476.93 146.82 41476.14 47558.26 2023-12-23 20:05:06.000 357 22476.92 146.88 41476.19 88888.00 2023-12-23 20:05:07.000 357 22476.95 146.88 41476.26 88888.00 2023-12-23 20:05:08.000 357 22476.97 146.86 41476.29 88888.00 2023-12-23 20:05:09.000 357 22476.97 146.85 41476.30 88888.00 2023-12-23 20:05:10.000 357 22476.97 146.83 41476.34 47558.26 2023-12-23 20:05:11.000 357 22477.02 146.81 41476.38 88888.00 2023-12-23 20:05:12.000 357 22477.07 146.81 41476.34 88888.00 2023-12-23 20:05:13.000 357 22477.06 146.82 41476.29 88888.00 2023-12-23 20:05:14.000 357 22477.00 146.85 41476.31 88888.00 2023-12-23 20:05:15.000 357 22476.93 146.87 41476.39 47558.24 2023-12-23 20:05:16.000 357 22476.92 146.87 41476.46 88888.00 2023-12-23 20:05:17.000 357 22476.96 146.88 41476.41 88888.00 2023-12-23 20:05:18.000 357 22476.96 146.89 41476.30 88888.00 2023-12-23 20:05:19.000 357 22476.93 146.91 41476.27 88888.00 2023-12-23 20:05:20.000 357 22476.94 146.94 41476.30 47558.25 2023-12-23 20:05:21.000 357 22476.95 146.95 41476.27 88888.00 2023-12-23 20:05:22.000 357 22476.97 146.89 41476.24 88888.00 2023-12-23 20:05:23.000 357 22476.98 146.85 41476.27 88888.00 2023-12-23 20:05:24.000 357 22476.97 146.87 41476.27 88888.00 2023-12-23 20:05:25.000 357 22476.96 146.90 41476.27 47558.23 2023-12-23 20:05:26.000 357 22476.96 146.90 41476.32 88888.00 2023-12-23 20:05:27.000 357 22476.94 146.91 41476.34 88888.00 2023-12-23 20:05:28.000 357 22476.91 146.96 41476.23 88888.00 2023-12-23 20:05:29.000 357 22476.90 146.99 41476.13 88888.00 2023-12-23 20:05:30.000 357 22476.91 146.95 41476.11 47558.24 2023-12-23 20:05:31.000 357 22476.93 146.90 41476.10 88888.00 2023-12-23 20:05:32.000 357 22476.94 146.92 41476.12 88888.00 2023-12-23 20:05:33.000 357 22476.94 146.97 41476.20 88888.00 2023-12-23 20:05:34.000 357 22476.92 147.00 41476.26 88888.00 2023-12-23 20:05:35.000 357 22476.94 147.00 41476.30 47558.20 2023-12-23 20:05:36.000 357 22476.98 147.01 41476.34 88888.00 2023-12-23 20:05:37.000 357 22476.98 147.00 41476.28 88888.00 2023-12-23 20:05:38.000 357 22476.92 146.96 41476.16 88888.00 2023-12-23 20:05:39.000 357 22476.88 146.91 41476.14 88888.00 2023-12-23 20:05:40.000 357 22476.90 146.85 41476.21 47558.22 2023-12-23 20:05:41.000 357 22476.94 146.82 41476.26 88888.00 2023-12-23 20:05:42.000 357 22476.92 146.84 41476.25 88888.00 2023-12-23 20:05:43.000 357 22476.88 146.85 41476.23 88888.00 2023-12-23 20:05:44.000 357 22476.88 146.84 41476.25 88888.00 2023-12-23 20:05:45.000 357 22476.91 146.84 41476.26 47558.20 2023-12-23 20:05:46.000 357 22476.92 146.86 41476.24 88888.00 2023-12-23 20:05:47.000 357 22476.94 146.88 41476.27 88888.00 2023-12-23 20:05:48.000 357 22476.98 146.87 41476.27 88888.00 2023-12-23 20:05:49.000 357 22477.02 146.87 41476.27 88888.00 2023-12-23 20:05:50.000 357 22477.07 146.90 41476.35 47558.20 2023-12-23 20:05:51.000 357 22477.07 146.93 41476.39 88888.00 2023-12-23 20:05:52.000 357 22477.03 146.95 41476.35 88888.00 2023-12-23 20:05:53.000 357 22477.00 146.97 41476.31 88888.00 2023-12-23 20:05:54.000 357 22476.98 146.95 41476.24 88888.00 2023-12-23 20:05:55.000 357 22476.93 146.88 41476.11 47558.21 2023-12-23 20:05:56.000 357 22476.88 146.82 41476.01 88888.00 2023-12-23 20:05:57.000 357 22476.88 146.82 41476.11 88888.00 2023-12-23 20:05:58.000 357 22476.90 146.87 41476.22 88888.00 2023-12-23 20:05:59.000 357 22476.89 146.92 41476.21 88888.00 2023-12-23 20:06:00.000 357 22476.87 146.95 41476.23 47558.21 2023-12-23 20:06:01.000 357 22476.85 146.93 41476.31 88888.00 2023-12-23 20:06:02.000 357 22476.81 146.89 41476.35 88888.00 2023-12-23 20:06:03.000 357 22476.83 146.86 41476.31 88888.00 2023-12-23 20:06:04.000 357 22476.86 146.85 41476.23 88888.00 2023-12-23 20:06:05.000 357 22476.85 146.83 41476.18 47558.23 2023-12-23 20:06:06.000 357 22476.85 146.82 41476.24 88888.00 2023-12-23 20:06:07.000 357 22476.89 146.84 41476.38 88888.00 2023-12-23 20:06:08.000 357 22476.93 146.88 41476.44 88888.00 2023-12-23 20:06:09.000 357 22476.93 146.89 41476.47 88888.00 2023-12-23 20:06:10.000 357 22476.92 146.88 41476.45 47558.22 2023-12-23 20:06:11.000 357 22476.90 146.83 41476.34 88888.00 2023-12-23 20:06:12.000 357 22476.85 146.76 41476.18 88888.00 2023-12-23 20:06:13.000 357 22476.87 146.73 41476.07 88888.00 2023-12-23 20:06:14.000 357 22476.94 146.77 41476.08 88888.00 2023-12-23 20:06:15.000 357 22476.99 146.81 41476.10 47558.23 2023-12-23 20:06:16.000 357 22476.98 146.82 41476.12 88888.00 2023-12-23 20:06:17.000 357 22476.97 146.81 41476.14 88888.00 2023-12-23 20:06:18.000 357 22476.97 146.80 41476.12 88888.00 2023-12-23 20:06:19.000 357 22476.97 146.81 41476.12 88888.00 2023-12-23 20:06:20.000 357 22476.97 146.82 41476.16 47558.18 2023-12-23 20:06:21.000 357 22476.95 146.78 41476.16 88888.00 2023-12-23 20:06:22.000 357 22476.95 146.71 41476.16 88888.00 2023-12-23 20:06:23.000 357 22476.99 146.72 41476.21 88888.00 2023-12-23 20:06:24.000 357 22476.99 146.79 41476.24 88888.00 2023-12-23 20:06:25.000 357 22476.92 146.82 41476.21 47558.21 2023-12-23 20:06:26.000 357 22476.90 146.80 41476.21 88888.00 2023-12-23 20:06:27.000 357 22476.93 146.76 41476.25 88888.00 2023-12-23 20:06:28.000 357 22476.92 146.74 41476.32 88888.00 2023-12-23 20:06:29.000 357 22476.90 146.77 41476.34 88888.00 2023-12-23 20:06:30.000 357 22476.90 146.79 41476.25 47558.20 2023-12-23 20:06:31.000 357 22476.91 146.83 41476.18 88888.00 2023-12-23 20:06:32.000 357 22476.88 146.86 41476.19 88888.00 2023-12-23 20:06:33.000 357 22476.85 146.82 41476.26 88888.00 2023-12-23 20:06:34.000 357 22476.87 146.82 41476.31 88888.00 2023-12-23 20:06:35.000 357 22476.89 146.88 41476.30 47558.18 2023-12-23 20:06:36.000 357 22476.88 146.89 41476.24 88888.00 2023-12-23 20:06:37.000 357 22476.82 146.83 41476.18 88888.00 2023-12-23 20:06:38.000 357 22476.79 146.78 41476.15 88888.00 2023-12-23 20:06:39.000 357 22476.82 146.80 41476.21 88888.00 2023-12-23 20:06:40.000 357 22476.84 146.83 41476.34 47558.18 2023-12-23 20:06:41.000 357 22476.84 146.85 41476.39 88888.00 2023-12-23 20:06:42.000 357 22476.85 146.84 41476.41 88888.00 2023-12-23 20:06:43.000 357 22476.92 146.83 41476.40 88888.00 2023-12-23 20:06:44.000 357 22476.98 146.80 41476.33 88888.00 2023-12-23 20:06:45.000 357 22477.01 146.78 41476.25 47558.17 2023-12-23 20:06:46.000 357 22476.98 146.78 41476.20 88888.00 2023-12-23 20:06:47.000 357 22476.95 146.84 41476.20 88888.00 2023-12-23 20:06:48.000 357 22477.00 146.90 41476.22 88888.00 2023-12-23 20:06:49.000 357 22477.05 146.90 41476.23 88888.00 2023-12-23 20:06:50.000 357 22477.07 146.84 41476.23 47558.24 2023-12-23 20:06:51.000 357 22477.08 146.80 41476.27 88888.00 2023-12-23 20:06:52.000 357 22477.08 146.79 41476.25 88888.00 2023-12-23 20:06:53.000 357 22477.05 146.79 41476.19 88888.00 2023-12-23 20:06:54.000 357 22477.03 146.79 41476.16 88888.00 2023-12-23 20:06:55.000 357 22477.07 146.81 41476.16 47558.18 2023-12-23 20:06:56.000 357 22477.10 146.81 41476.16 88888.00 2023-12-23 20:06:57.000 357 22477.07 146.75 41476.09 88888.00 2023-12-23 20:06:58.000 357 22477.04 146.72 41476.00 88888.00 2023-12-23 20:06:59.000 357 22477.03 146.75 41476.02 88888.00 2023-12-23 20:07:00.000 357 22477.01 146.77 41476.06 47558.18 2023-12-23 20:07:01.000 357 22477.03 146.75 41476.09 88888.00 2023-12-23 20:07:02.000 357 22477.05 146.73 41476.12 88888.00 2023-12-23 20:07:03.000 357 22477.03 146.71 41476.12 88888.00 2023-12-23 20:07:04.000 357 22477.01 146.71 41476.12 88888.00 2023-12-23 20:07:05.000 357 22477.02 146.74 41476.12 47558.18 2023-12-23 20:07:06.000 357 22477.02 146.79 41476.04 88888.00 2023-12-23 20:07:07.000 357 22476.98 146.84 41475.95 88888.00 2023-12-23 20:07:08.000 357 22476.95 146.82 41475.91 88888.00 2023-12-23 20:07:09.000 357 22476.95 146.77 41475.94 88888.00 2023-12-23 20:07:10.000 357 22476.99 146.76 41476.01 47558.13 2023-12-23 20:07:11.000 357 22477.04 146.80 41476.09 88888.00 2023-12-23 20:07:12.000 357 22477.07 146.87 41476.18 88888.00 2023-12-23 20:07:13.000 357 22477.06 146.95 41476.20 88888.00 2023-12-23 20:07:14.000 357 22477.03 146.91 41476.11 88888.00 2023-12-23 20:07:15.000 357 22477.02 146.79 41476.01 47558.18 2023-12-23 20:07:16.000 357 22477.04 146.76 41476.02 88888.00 2023-12-23 20:07:17.000 357 22477.03 146.82 41476.07 88888.00 2023-12-23 20:07:18.000 357 22477.00 146.89 41476.11 88888.00 2023-12-23 20:07:19.000 357 22477.01 146.94 41476.10 88888.00 2023-12-23 20:07:20.000 357 22477.03 146.95 41476.09 47558.17 2023-12-23 20:07:21.000 357 22477.03 146.90 41476.05 88888.00 2023-12-23 20:07:22.000 357 22477.00 146.83 41476.00 88888.00 2023-12-23 20:07:23.000 357 22477.00 146.84 41475.99 88888.00 2023-12-23 20:07:24.000 357 22477.00 146.90 41476.04 88888.00 2023-12-23 20:07:25.000 357 22476.98 146.91 41476.07 47558.15 2023-12-23 20:07:26.000 357 22476.96 146.89 41476.04 88888.00 2023-12-23 20:07:27.000 357 22476.95 146.85 41476.01 88888.00 2023-12-23 20:07:28.000 357 22476.96 146.81 41476.02 88888.00 2023-12-23 20:07:29.000 357 22477.00 146.84 41476.06 88888.00 2023-12-23 20:07:30.000 357 22477.03 146.91 41476.07 47558.17 2023-12-23 20:07:31.000 357 22477.04 146.93 41476.01 88888.00 2023-12-23 20:07:32.000 357 22477.03 146.94 41475.98 88888.00 2023-12-23 20:07:33.000 357 22477.01 146.94 41476.04 88888.00 2023-12-23 20:07:34.000 357 22477.00 146.94 41476.14 88888.00 2023-12-23 20:07:35.000 357 22477.01 146.95 41476.17 47558.19 2023-12-23 20:07:36.000 357 22477.00 146.91 41476.13 88888.00 2023-12-23 20:07:37.000 357 22477.03 146.84 41476.13 88888.00 2023-12-23 20:07:38.000 357 22477.04 146.82 41476.16 88888.00 2023-12-23 20:07:39.000 357 22476.99 146.84 41476.14 88888.00 2023-12-23 20:07:40.000 357 22476.94 146.84 41476.10 47558.20 2023-12-23 20:07:41.000 357 22476.97 146.81 41476.10 88888.00 2023-12-23 20:07:42.000 357 22477.03 146.78 41476.16 88888.00 2023-12-23 20:07:43.000 357 22477.05 146.81 41476.23 88888.00 2023-12-23 20:07:44.000 357 22477.04 146.86 41476.29 88888.00 2023-12-23 20:07:45.000 357 22477.06 146.90 41476.31 47558.19 2023-12-23 20:07:46.000 357 22477.04 146.89 41476.28 88888.00 2023-12-23 20:07:47.000 357 22476.99 146.87 41476.18 88888.00 2023-12-23 20:07:48.000 357 22476.94 146.87 41476.11 88888.00 2023-12-23 20:07:49.000 357 22476.96 146.89 41476.13 88888.00 2023-12-23 20:07:50.000 357 22476.98 146.89 41476.16 47558.20 2023-12-23 20:07:51.000 357 22477.00 146.87 41476.18 88888.00 2023-12-23 20:07:52.000 357 22477.00 146.91 41476.19 88888.00 2023-12-23 20:07:53.000 357 22476.97 146.96 41476.18 88888.00 2023-12-23 20:07:54.000 357 22476.99 146.95 41476.14 88888.00 2023-12-23 20:07:55.000 357 22476.98 146.90 41476.12 47558.19 2023-12-23 20:07:56.000 357 22476.95 146.86 41476.07 88888.00 2023-12-23 20:07:57.000 357 22476.98 146.89 41476.11 88888.00 2023-12-23 20:07:58.000 357 22477.03 146.91 41476.24 88888.00 2023-12-23 20:07:59.000 357 22477.04 146.88 41476.31 88888.00 2023-12-23 20:08:00.000 357 22477.04 146.89 41476.29 47558.22 2023-12-23 20:08:01.000 357 22477.06 146.93 41476.22 88888.00 2023-12-23 20:08:02.000 357 22477.08 146.97 41476.23 88888.00 2023-12-23 20:08:03.000 357 22477.08 147.00 41476.24 88888.00 2023-12-23 20:08:04.000 357 22477.04 146.98 41476.13 88888.00 2023-12-23 20:08:05.000 357 22477.04 146.97 41476.04 47558.22 2023-12-23 20:08:06.000 357 22477.10 147.00 41476.14 88888.00 2023-12-23 20:08:07.000 357 22477.14 146.99 41476.24 88888.00 2023-12-23 20:08:08.000 357 22477.09 146.94 41476.23 88888.00 2023-12-23 20:08:09.000 357 22477.05 146.91 41476.23 88888.00 2023-12-23 20:08:10.000 357 22477.05 146.90 41476.27 47558.22 2023-12-23 20:08:11.000 357 22477.07 146.93 41476.33 88888.00 2023-12-23 20:08:12.000 357 22477.09 147.01 41476.34 88888.00 2023-12-23 20:08:13.000 357 22477.13 147.07 41476.34 88888.00 2023-12-23 20:08:14.000 357 22477.16 147.06 41476.30 88888.00 2023-12-23 20:08:15.000 357 22477.12 146.98 41476.19 47558.24 2023-12-23 20:08:16.000 357 22477.07 146.91 41476.11 88888.00 2023-12-23 20:08:17.000 357 22477.07 146.92 41476.06 88888.00 2023-12-23 20:08:18.000 357 22477.12 146.94 41476.05 88888.00 2023-12-23 20:08:19.000 357 22477.15 146.94 41476.09 88888.00 2023-12-23 20:08:20.000 357 22477.17 146.94 41476.14 47558.26 2023-12-23 20:08:21.000 357 22477.20 146.96 41476.13 88888.00 2023-12-23 20:08:22.000 357 22477.27 146.96 41476.14 88888.00 2023-12-23 20:08:23.000 357 22477.36 146.93 41476.19 88888.00 2023-12-23 20:08:24.000 357 22477.38 146.90 41476.21 88888.00 2023-12-23 20:08:25.000 357 22477.30 146.93 41476.21 47558.24 2023-12-23 20:08:26.000 357 22477.23 146.95 41476.20 88888.00 2023-12-23 20:08:27.000 357 22477.24 146.95 41476.21 88888.00 2023-12-23 20:08:28.000 357 22477.29 146.96 41476.27 88888.00 2023-12-23 20:08:29.000 357 22477.31 146.93 41476.29 88888.00 2023-12-23 20:08:30.000 357 22477.31 146.89 41476.25 47558.27 2023-12-23 20:08:31.000 357 22477.32 146.88 41476.23 88888.00 2023-12-23 20:08:32.000 357 22477.27 146.86 41476.20 88888.00 2023-12-23 20:08:33.000 357 22477.21 146.84 41476.13 88888.00 2023-12-23 20:08:34.000 357 22477.25 146.86 41476.11 88888.00 2023-12-23 20:08:35.000 357 22477.34 146.87 41476.18 47558.27 2023-12-23 20:08:36.000 357 22477.36 146.87 41476.31 88888.00 2023-12-23 20:08:37.000 357 22477.33 146.86 41476.37 88888.00 2023-12-23 20:08:38.000 357 22477.30 146.84 41476.31 88888.00 2023-12-23 20:08:39.000 357 22477.26 146.85 41476.22 88888.00 2023-12-23 20:08:40.000 357 22477.25 146.87 41476.18 47558.29 2023-12-23 20:08:41.000 357 22477.26 146.84 41476.17 88888.00 2023-12-23 20:08:42.000 357 22477.25 146.80 41476.20 88888.00 2023-12-23 20:08:43.000 357 22477.25 146.79 41476.28 88888.00 2023-12-23 20:08:44.000 357 22477.27 146.81 41476.33 88888.00 2023-12-23 20:08:45.000 357 22477.33 146.85 41476.31 47558.30 2023-12-23 20:08:46.000 357 22477.37 146.87 41476.26 88888.00 2023-12-23 20:08:47.000 357 22477.34 146.85 41476.14 88888.00 2023-12-23 20:08:48.000 357 22477.26 146.84 41476.01 88888.00 2023-12-23 20:08:49.000 357 22477.22 146.84 41475.95 88888.00 2023-12-23 20:08:50.000 357 22477.17 146.84 41475.95 47558.31 2023-12-23 20:08:51.000 357 22477.12 146.81 41475.97 88888.00 2023-12-23 20:08:52.000 357 22477.13 146.79 41476.04 88888.00 2023-12-23 20:08:53.000 357 22477.22 146.86 41476.09 88888.00 2023-12-23 20:08:54.000 357 22477.24 146.92 41476.05 88888.00 2023-12-23 20:08:55.000 357 22477.21 146.91 41476.04 47558.31 2023-12-23 20:08:56.000 357 22477.22 146.87 41476.06 88888.00 2023-12-23 20:08:57.000 357 22477.26 146.83 41476.01 88888.00 2023-12-23 20:08:58.000 357 22477.27 146.84 41476.02 88888.00 2023-12-23 20:08:59.000 357 22477.28 146.87 41476.13 88888.00 2023-12-23 20:09:00.000 357 22477.28 146.85 41476.18 47558.35 2023-12-23 20:09:01.000 357 22477.25 146.80 41476.19 88888.00 2023-12-23 20:09:02.000 357 22477.18 146.78 41476.23 88888.00 2023-12-23 20:09:03.000 357 22477.16 146.79 41476.26 88888.00 2023-12-23 20:09:04.000 357 22477.19 146.79 41476.23 88888.00 2023-12-23 20:09:05.000 357 22477.23 146.76 41476.17 47558.30 2023-12-23 20:09:06.000 357 22477.24 146.75 41476.14 88888.00 2023-12-23 20:09:07.000 357 22477.21 146.74 41476.13 88888.00 2023-12-23 20:09:08.000 357 22477.20 146.74 41476.11 88888.00 2023-12-23 20:09:09.000 357 22477.24 146.80 41476.12 88888.00 2023-12-23 20:09:10.000 357 22477.27 146.89 41476.16 47558.34 2023-12-23 20:09:11.000 357 22477.26 146.92 41476.22 88888.00 2023-12-23 20:09:12.000 357 22477.25 146.93 41476.29 88888.00 2023-12-23 20:09:13.000 357 22477.26 146.93 41476.30 88888.00 2023-12-23 20:09:14.000 357 22477.24 146.87 41476.23 88888.00 2023-12-23 20:09:15.000 357 22477.20 146.79 41476.13 47558.31 2023-12-23 20:09:16.000 357 22477.22 146.74 41476.04 88888.00 2023-12-23 20:09:17.000 357 22477.27 146.76 41476.06 88888.00 2023-12-23 20:09:18.000 357 22477.35 146.81 41476.13 88888.00 2023-12-23 20:09:19.000 357 22477.38 146.82 41476.13 88888.00 2023-12-23 20:09:20.000 357 22477.34 146.80 41476.15 47558.29 2023-12-23 20:09:21.000 357 22477.28 146.81 41476.16 88888.00 2023-12-23 20:09:22.000 357 22477.26 146.76 41476.06 88888.00 2023-12-23 20:09:23.000 357 22477.27 146.73 41475.98 88888.00 2023-12-23 20:09:24.000 357 22477.27 146.80 41476.02 88888.00 2023-12-23 20:09:25.000 357 22477.28 146.85 41476.14 47558.32 2023-12-23 20:09:26.000 357 22477.33 146.81 41476.23 88888.00 2023-12-23 20:09:27.000 357 22477.34 146.76 41476.32 88888.00 2023-12-23 20:09:28.000 357 22477.33 146.77 41476.40 88888.00 2023-12-23 20:09:29.000 357 22477.35 146.83 41476.42 88888.00 2023-12-23 20:09:30.000 357 22477.35 146.86 41476.34 47558.32 2023-12-23 20:09:31.000 357 22477.31 146.84 41476.28 88888.00 2023-12-23 20:09:32.000 357 22477.27 146.83 41476.29 88888.00 2023-12-23 20:09:33.000 357 22477.27 146.85 41476.30 88888.00 2023-12-23 20:09:34.000 357 22477.29 146.88 41476.30 88888.00 2023-12-23 20:09:35.000 357 22477.30 146.89 41476.29 47558.33 2023-12-23 20:09:36.000 357 22477.26 146.86 41476.32 88888.00 2023-12-23 20:09:37.000 357 22477.21 146.84 41476.32 88888.00 2023-12-23 20:09:38.000 357 22477.19 146.84 41476.23 88888.00 2023-12-23 20:09:39.000 357 22477.20 146.87 41476.21 88888.00 2023-12-23 20:09:40.000 357 22477.21 146.88 41476.27 47558.34 2023-12-23 20:09:41.000 357 22477.20 146.86 41476.23 88888.00 2023-12-23 20:09:42.000 357 22477.18 146.80 41476.16 88888.00 2023-12-23 20:09:43.000 357 22477.19 146.76 41476.17 88888.00 2023-12-23 20:09:44.000 357 22477.26 146.79 41476.23 88888.00 2023-12-23 20:09:45.000 357 22477.32 146.86 41476.22 47558.35 2023-12-23 20:09:46.000 357 22477.29 146.87 41476.14 88888.00 2023-12-23 20:09:47.000 357 22477.20 146.83 41476.09 88888.00 2023-12-23 20:09:48.000 357 22477.11 146.81 41476.11 88888.00 2023-12-23 20:09:49.000 357 22477.07 146.85 41476.16 88888.00 2023-12-23 20:09:50.000 357 22477.12 146.87 41476.17 47558.34 2023-12-23 20:09:51.000 357 22477.18 146.84 41476.09 88888.00 2023-12-23 20:09:52.000 357 22477.19 146.79 41475.95 88888.00 2023-12-23 20:09:53.000 357 22477.22 146.82 41475.95 88888.00 2023-12-23 20:09:54.000 357 22477.27 146.90 41476.06 88888.00 2023-12-23 20:09:55.000 357 22477.24 146.91 41476.11 47558.35 2023-12-23 20:09:56.000 357 22477.17 146.87 41476.08 88888.00 2023-12-23 20:09:57.000 357 22477.16 146.87 41476.04 88888.00 2023-12-23 20:09:58.000 357 22477.20 146.95 41476.01 88888.00 2023-12-23 20:09:59.000 357 22477.21 147.02 41476.00 88888.00 2023-12-23 20:10:00.000 357 22477.18 147.00 41475.98 47558.35 2023-12-23 20:10:01.000 357 22477.18 146.94 41475.96 88888.00 2023-12-23 20:10:02.000 357 22477.21 146.93 41475.99 88888.00 2023-12-23 20:10:03.000 357 22477.23 146.92 41476.02 88888.00 2023-12-23 20:10:04.000 357 22477.26 146.91 41476.04 88888.00 2023-12-23 20:10:05.000 357 22477.33 146.93 41476.11 47558.34 2023-12-23 20:10:06.000 357 22477.38 146.94 41476.17 88888.00 2023-12-23 20:10:07.000 357 22477.37 146.94 41476.19 88888.00 2023-12-23 20:10:08.000 357 22477.34 146.93 41476.20 88888.00 2023-12-23 20:10:09.000 357 22477.30 146.93 41476.17 88888.00 2023-12-23 20:10:10.000 357 22477.26 146.90 41476.18 47558.35 2023-12-23 20:10:11.000 357 22477.25 146.84 41476.22 88888.00 2023-12-23 20:10:12.000 357 22477.28 146.82 41476.24 88888.00 2023-12-23 20:10:13.000 357 22477.32 146.87 41476.21 88888.00 2023-12-23 20:10:14.000 357 22477.31 146.90 41476.16 88888.00 2023-12-23 20:10:15.000 357 22477.26 146.84 41476.09 47558.36 2023-12-23 20:10:16.000 357 22477.21 146.77 41475.97 88888.00 2023-12-23 20:10:17.000 357 22477.19 146.78 41475.91 88888.00 2023-12-23 20:10:18.000 357 22477.22 146.87 41476.00 88888.00 2023-12-23 20:10:19.000 357 22477.26 146.89 41476.09 88888.00 2023-12-23 20:10:20.000 357 22477.28 146.82 41476.10 47558.38 2023-12-23 20:10:21.000 357 22477.32 146.79 41476.14 88888.00 2023-12-23 20:10:22.000 357 22477.33 146.82 41476.24 88888.00 2023-12-23 20:10:23.000 357 22477.32 146.88 41476.34 88888.00 2023-12-23 20:10:24.000 357 22477.33 146.94 41476.36 88888.00 2023-12-23 20:10:25.000 357 22477.34 146.95 41476.31 47558.34 2023-12-23 20:10:26.000 357 22477.31 146.90 41476.32 88888.00 2023-12-23 20:10:27.000 357 22477.30 146.87 41476.43 88888.00 2023-12-23 20:10:28.000 357 22477.31 146.87 41476.47 88888.00 2023-12-23 20:10:29.000 357 22477.32 146.90 41476.38 88888.00 2023-12-23 20:10:30.000 357 22477.32 146.88 41476.29 47558.37 2023-12-23 20:10:31.000 357 22477.34 146.83 41476.29 88888.00 2023-12-23 20:10:32.000 357 22477.33 146.86 41476.32 88888.00 2023-12-23 20:10:33.000 357 22477.28 146.91 41476.33 88888.00 2023-12-23 20:10:34.000 357 22477.24 146.89 41476.29 88888.00 2023-12-23 20:10:35.000 357 22477.22 146.84 41476.19 47558.37 2023-12-23 20:10:36.000 357 22477.23 146.77 41476.12 88888.00 2023-12-23 20:10:37.000 357 22477.27 146.72 41476.14 88888.00 2023-12-23 20:10:38.000 357 22477.34 146.73 41476.20 88888.00 2023-12-23 20:10:39.000 357 22477.38 146.78 41476.26 88888.00 2023-12-23 20:10:40.000 357 22477.38 146.84 41476.36 47558.38 2023-12-23 20:10:41.000 357 22477.39 146.86 41476.40 88888.00 2023-12-23 20:10:42.000 357 22477.40 146.85 41476.31 88888.00 2023-12-23 20:10:43.000 357 22477.38 146.85 41476.20 88888.00 2023-12-23 20:10:44.000 357 22477.36 146.84 41476.16 88888.00 2023-12-23 20:10:45.000 357 22477.32 146.78 41476.15 47558.35 2023-12-23 20:10:46.000 357 22477.27 146.70 41476.12 88888.00 2023-12-23 20:10:47.000 357 22477.24 146.66 41476.11 88888.00 2023-12-23 20:10:48.000 357 22477.23 146.70 41476.14 88888.00 2023-12-23 20:10:49.000 357 22477.21 146.81 41476.15 88888.00 2023-12-23 20:10:50.000 357 22477.22 146.88 41476.16 47558.34 2023-12-23 20:10:51.000 357 22477.28 146.90 41476.21 88888.00 2023-12-23 20:10:52.000 357 22477.34 146.89 41476.31 88888.00 2023-12-23 20:10:53.000 357 22477.37 146.88 41476.27 88888.00 2023-12-23 20:10:54.000 357 22477.34 146.87 41476.12 88888.00 2023-12-23 20:10:55.000 357 22477.33 146.84 41476.01 47558.38 2023-12-23 20:10:56.000 357 22477.34 146.82 41476.02 88888.00 2023-12-23 20:10:57.000 357 22477.35 146.91 41476.13 88888.00 2023-12-23 20:10:58.000 357 22477.33 147.03 41476.23 88888.00 2023-12-23 20:10:59.000 357 22477.31 147.05 41476.27 88888.00 2023-12-23 20:11:00.000 357 22477.32 147.05 41476.28 47558.36 2023-12-23 20:11:01.000 357 22477.39 147.06 41476.29 88888.00 2023-12-23 20:11:02.000 357 22477.41 147.05 41476.22 88888.00 2023-12-23 20:11:03.000 357 22477.38 147.02 41476.12 88888.00 2023-12-23 20:11:04.000 357 22477.39 147.03 41476.11 88888.00 2023-12-23 20:11:05.000 357 22477.43 147.03 41476.23 47558.38 2023-12-23 20:11:06.000 357 22477.44 147.03 41476.32 88888.00 2023-12-23 20:11:07.000 357 22477.40 147.05 41476.27 88888.00 2023-12-23 20:11:08.000 357 22477.36 147.06 41476.21 88888.00 2023-12-23 20:11:09.000 357 22477.33 147.05 41476.20 88888.00 2023-12-23 20:11:10.000 357 22477.30 146.96 41476.14 47558.37 2023-12-23 20:11:11.000 357 22477.29 146.85 41476.06 88888.00 2023-12-23 20:11:12.000 357 22477.30 146.84 41476.02 88888.00 2023-12-23 20:11:13.000 357 22477.31 146.84 41476.01 88888.00 2023-12-23 20:11:14.000 357 22477.32 146.84 41476.04 88888.00 2023-12-23 20:11:15.000 357 22477.35 146.88 41476.07 47558.38 2023-12-23 20:11:16.000 357 22477.37 146.91 41476.07 88888.00 2023-12-23 20:11:17.000 357 22477.36 146.89 41476.09 88888.00 2023-12-23 20:11:18.000 357 22477.33 146.87 41476.11 88888.00 2023-12-23 20:11:19.000 357 22477.31 146.87 41476.12 88888.00 2023-12-23 20:11:20.000 357 22477.36 146.84 41476.14 47558.37 2023-12-23 20:11:21.000 357 22477.39 146.80 41476.12 88888.00 2023-12-23 20:11:22.000 357 22477.36 146.80 41476.16 88888.00 2023-12-23 20:11:23.000 357 22477.35 146.86 41476.29 88888.00 2023-12-23 20:11:24.000 357 22477.37 146.92 41476.38 88888.00 2023-12-23 20:11:25.000 357 22477.35 146.91 41476.34 47558.40 2023-12-23 20:11:26.000 357 22477.34 146.81 41476.18 88888.00 2023-12-23 20:11:27.000 357 22477.37 146.74 41476.06 88888.00 2023-12-23 20:11:28.000 357 22477.43 146.78 41476.08 88888.00 2023-12-23 20:11:29.000 357 22477.44 146.85 41476.12 88888.00 2023-12-23 20:11:30.000 357 22477.41 146.87 41476.06 47558.38 2023-12-23 20:11:31.000 357 22477.38 146.88 41476.04 88888.00 2023-12-23 20:11:32.000 357 22477.35 146.88 41476.15 88888.00 2023-12-23 20:11:33.000 357 22477.35 146.84 41476.29 88888.00 2023-12-23 20:11:34.000 357 22477.38 146.84 41476.38 88888.00 2023-12-23 20:11:35.000 357 22477.41 146.86 41476.40 47558.40 2023-12-23 20:11:36.000 357 22477.42 146.86 41476.31 88888.00 2023-12-23 20:11:37.000 357 22477.41 146.84 41476.19 88888.00 2023-12-23 20:11:38.000 357 22477.38 146.80 41476.16 88888.00 2023-12-23 20:11:39.000 357 22477.40 146.80 41476.23 88888.00 2023-12-23 20:11:40.000 357 22477.48 146.84 41476.35 47558.40 2023-12-23 20:11:41.000 357 22477.53 146.88 41476.38 88888.00 2023-12-23 20:11:42.000 357 22477.50 146.88 41476.27 88888.00 2023-12-23 20:11:43.000 357 22477.47 146.82 41476.14 88888.00 2023-12-23 20:11:44.000 357 22477.49 146.78 41476.14 88888.00 2023-12-23 20:11:45.000 357 22477.51 146.79 41476.17 47558.37 2023-12-23 20:11:46.000 357 22477.47 146.80 41476.16 88888.00 2023-12-23 20:11:47.000 357 22477.44 146.82 41476.18 88888.00 2023-12-23 20:11:48.000 357 22477.44 146.85 41476.23 88888.00 2023-12-23 20:11:49.000 357 22477.45 146.84 41476.32 88888.00 2023-12-23 20:11:50.000 357 22477.47 146.83 41476.34 47558.38 2023-12-23 20:11:51.000 357 22477.45 146.81 41476.23 88888.00 2023-12-23 20:11:52.000 357 22477.37 146.74 41476.09 88888.00 2023-12-23 20:11:53.000 357 22477.34 146.70 41476.01 88888.00 2023-12-23 20:11:54.000 357 22477.34 146.73 41476.01 88888.00 2023-12-23 20:11:55.000 357 22477.34 146.77 41476.08 47558.39 2023-12-23 20:11:56.000 357 22477.34 146.79 41476.17 88888.00 2023-12-23 20:11:57.000 357 22477.37 146.79 41476.21 88888.00 2023-12-23 20:11:58.000 357 22477.39 146.77 41476.20 88888.00 2023-12-23 20:11:59.000 357 22477.43 146.73 41476.15 88888.00 2023-12-23 20:12:00.000 357 22477.45 146.70 41476.10 47558.36 2023-12-23 20:12:01.000 357 22477.41 146.72 41476.08 88888.00 2023-12-23 20:12:02.000 357 22477.36 146.73 41476.10 88888.00 2023-12-23 20:12:03.000 357 22477.37 146.72 41476.14 88888.00 2023-12-23 20:12:04.000 357 22477.45 146.73 41476.18 88888.00 2023-12-23 20:12:05.000 357 22477.51 146.73 41476.19 47558.37 2023-12-23 20:12:06.000 357 22477.51 146.71 41476.15 88888.00 2023-12-23 20:12:07.000 357 22477.47 146.74 41476.14 88888.00 2023-12-23 20:12:08.000 357 22477.42 146.78 41476.17 88888.00 2023-12-23 20:12:09.000 357 22477.43 146.81 41476.16 88888.00 2023-12-23 20:12:10.000 357 22477.48 146.79 41476.15 47558.38 2023-12-23 20:12:11.000 357 22477.51 146.75 41476.19 88888.00 2023-12-23 20:12:12.000 357 22477.50 146.75 41476.27 88888.00 2023-12-23 20:12:13.000 357 22477.47 146.78 41476.32 88888.00 2023-12-23 20:12:14.000 357 22477.44 146.79 41476.31 88888.00 2023-12-23 20:12:15.000 357 22477.43 146.82 41476.27 47558.36 2023-12-23 20:12:16.000 357 22477.40 146.84 41476.18 88888.00 2023-12-23 20:12:17.000 357 22477.36 146.79 41476.07 88888.00 2023-12-23 20:12:18.000 357 22477.36 146.72 41476.03 88888.00 2023-12-23 20:12:19.000 357 22477.41 146.70 41476.11 88888.00 2023-12-23 20:12:20.000 357 22477.42 146.73 41476.24 47558.40 2023-12-23 20:12:21.000 357 22477.40 146.75 41476.36 88888.00 2023-12-23 20:12:22.000 357 22477.37 146.75 41476.36 88888.00 2023-12-23 20:12:23.000 357 22477.35 146.75 41476.26 88888.00 2023-12-23 20:12:24.000 357 22477.35 146.76 41476.16 88888.00 2023-12-23 20:12:25.000 357 22477.34 146.72 41476.11 47558.37 2023-12-23 20:12:26.000 357 22477.30 146.67 41476.09 88888.00 2023-12-23 20:12:27.000 357 22477.26 146.66 41476.11 88888.00 2023-12-23 20:12:28.000 357 22477.28 146.70 41476.15 88888.00 2023-12-23 20:12:29.000 357 22477.32 146.76 41476.18 88888.00 2023-12-23 20:12:30.000 357 22477.30 146.77 41476.18 47558.40 2023-12-23 20:12:31.000 357 22477.25 146.72 41476.06 88888.00 2023-12-23 20:12:32.000 357 22477.23 146.70 41475.89 88888.00 2023-12-23 20:12:33.000 357 22477.23 146.73 41475.81 88888.00 2023-12-23 20:12:34.000 357 22477.23 146.79 41475.86 88888.00 2023-12-23 20:12:35.000 357 22477.25 146.80 41475.99 47558.41 2023-12-23 20:12:36.000 357 22477.25 146.76 41476.07 88888.00 2023-12-23 20:12:37.000 357 22477.22 146.73 41476.11 88888.00 2023-12-23 20:12:38.000 357 22477.25 146.73 41476.16 88888.00 2023-12-23 20:12:39.000 357 22477.32 146.78 41476.22 88888.00 2023-12-23 20:12:40.000 357 22477.36 146.83 41476.21 47558.40 2023-12-23 20:12:41.000 357 22477.34 146.79 41476.10 88888.00 2023-12-23 20:12:42.000 357 22477.29 146.71 41476.02 88888.00 2023-12-23 20:12:43.000 357 22477.28 146.68 41475.97 88888.00 2023-12-23 20:12:44.000 357 22477.31 146.66 41475.93 88888.00 2023-12-23 20:12:45.000 357 22477.34 146.64 41475.96 47558.40 2023-12-23 20:12:46.000 357 22477.37 146.66 41476.10 88888.00 2023-12-23 20:12:47.000 357 22477.40 146.70 41476.18 88888.00 2023-12-23 20:12:48.000 357 22477.38 146.71 41476.13 88888.00 2023-12-23 20:12:49.000 357 22477.34 146.68 41476.07 88888.00 2023-12-23 20:12:50.000 357 22477.34 146.67 41476.07 47558.41 2023-12-23 20:12:51.000 357 22477.34 146.67 41476.09 88888.00 2023-12-23 20:12:52.000 357 22477.31 146.69 41476.14 88888.00 2023-12-23 20:12:53.000 357 22477.31 146.74 41476.21 88888.00 2023-12-23 20:12:54.000 357 22477.28 146.80 41476.21 88888.00 2023-12-23 20:12:55.000 357 22477.24 146.83 41476.12 47558.41 2023-12-23 20:12:56.000 357 22477.23 146.82 41476.09 88888.00 2023-12-23 20:12:57.000 357 22477.20 146.78 41476.04 88888.00 2023-12-23 20:12:58.000 357 22477.16 146.74 41475.94 88888.00 2023-12-23 20:12:59.000 357 22477.17 146.75 41475.91 88888.00 2023-12-23 20:13:00.000 357 22477.21 146.77 41475.94 47558.42 2023-12-23 20:13:01.000 357 22477.26 146.77 41476.00 88888.00 2023-12-23 20:13:02.000 357 22477.30 146.75 41476.05 88888.00 2023-12-23 20:13:03.000 357 22477.33 146.73 41476.05 88888.00 2023-12-23 20:13:04.000 357 22477.36 146.77 41476.10 88888.00 2023-12-23 20:13:05.000 357 22477.34 146.84 41476.16 47558.43 2023-12-23 20:13:06.000 357 22477.27 146.87 41476.15 88888.00 2023-12-23 20:13:07.000 357 22477.22 146.82 41476.16 88888.00 2023-12-23 20:13:08.000 357 22477.25 146.78 41476.23 88888.00 2023-12-23 20:13:09.000 357 22477.33 146.81 41476.30 88888.00 2023-12-23 20:13:10.000 357 22477.40 146.85 41476.27 47558.43 2023-12-23 20:13:11.000 357 22477.40 146.82 41476.17 88888.00 2023-12-23 20:13:12.000 357 22477.38 146.82 41476.15 88888.00 2023-12-23 20:13:13.000 357 22477.36 146.85 41476.14 88888.00 2023-12-23 20:13:14.000 357 22477.34 146.85 41476.05 88888.00 2023-12-23 20:13:15.000 357 22477.34 146.81 41476.06 47558.41 2023-12-23 20:13:16.000 357 22477.34 146.76 41476.17 88888.00 2023-12-23 20:13:17.000 357 22477.34 146.75 41476.25 88888.00 2023-12-23 20:13:18.000 357 22477.36 146.81 41476.33 88888.00 2023-12-23 20:13:19.000 357 22477.42 146.85 41476.41 88888.00 2023-12-23 20:13:20.000 357 22477.43 146.83 41476.43 47558.41 2023-12-23 20:13:21.000 357 22477.38 146.79 41476.34 88888.00 2023-12-23 20:13:22.000 357 22477.30 146.74 41476.23 88888.00 2023-12-23 20:13:23.000 357 22477.22 146.65 41476.19 88888.00 2023-12-23 20:13:24.000 357 22477.20 146.59 41476.24 88888.00 2023-12-23 20:13:25.000 357 22477.27 146.61 41476.29 47558.41 2023-12-23 20:13:26.000 357 22477.35 146.70 41476.34 88888.00 2023-12-23 20:13:27.000 357 22477.40 146.77 41476.40 88888.00 2023-12-23 20:13:28.000 357 22477.39 146.77 41476.37 88888.00 2023-12-23 20:13:29.000 357 22477.35 146.78 41476.29 88888.00 2023-12-23 20:13:30.000 357 22477.34 146.79 41476.26 47558.41 2023-12-23 20:13:31.000 357 22477.38 146.74 41476.21 88888.00 2023-12-23 20:13:32.000 357 22477.42 146.64 41476.13 88888.00 2023-12-23 20:13:33.000 357 22477.41 146.59 41476.06 88888.00 2023-12-23 20:13:34.000 357 22477.38 146.64 41476.04 88888.00 2023-12-23 20:13:35.000 357 22477.36 146.72 41476.06 47558.40 2023-12-23 20:13:36.000 357 22477.37 146.79 41476.12 88888.00 2023-12-23 20:13:37.000 357 22477.42 146.83 41476.22 88888.00 2023-12-23 20:13:38.000 357 22477.48 146.84 41476.31 88888.00 2023-12-23 20:13:39.000 357 22477.49 146.84 41476.34 88888.00 2023-12-23 20:13:40.000 357 22477.47 146.80 41476.26 47558.40 2023-12-23 20:13:41.000 357 22477.44 146.74 41476.13 88888.00 2023-12-23 20:13:42.000 357 22477.41 146.76 41476.08 88888.00 2023-12-23 20:13:43.000 357 22477.39 146.82 41476.08 88888.00 2023-12-23 20:13:44.000 357 22477.37 146.84 41476.06 88888.00 2023-12-23 20:13:45.000 357 22477.36 146.83 41476.04 47558.43 2023-12-23 20:13:46.000 357 22477.35 146.84 41476.07 88888.00 2023-12-23 20:13:47.000 357 22477.32 146.82 41476.10 88888.00 2023-12-23 20:13:48.000 357 22477.27 146.79 41476.04 88888.00 2023-12-23 20:13:49.000 357 22477.28 146.81 41476.06 88888.00 2023-12-23 20:13:50.000 357 22477.31 146.84 41476.16 47558.42 2023-12-23 20:13:51.000 357 22477.31 146.78 41476.21 88888.00 2023-12-23 20:13:52.000 357 22477.32 146.69 41476.22 88888.00 2023-12-23 20:13:53.000 357 22477.37 146.69 41476.22 88888.00 2023-12-23 20:13:54.000 357 22477.39 146.71 41476.12 88888.00 2023-12-23 20:13:55.000 357 22477.34 146.71 41476.02 47558.39 2023-12-23 20:13:56.000 357 22477.30 146.72 41476.02 88888.00 2023-12-23 20:13:57.000 357 22477.32 146.75 41476.07 88888.00 2023-12-23 20:13:58.000 357 22477.35 146.77 41476.09 88888.00 2023-12-23 20:13:59.000 357 22477.36 146.74 41476.06 88888.00 2023-12-23 20:14:00.000 357 22477.36 146.74 41476.04 47558.40 2023-12-23 20:14:01.000 357 22477.40 146.75 41476.05 88888.00 2023-12-23 20:14:02.000 357 22477.48 146.75 41476.03 88888.00 2023-12-23 20:14:03.000 357 22477.52 146.76 41476.04 88888.00 2023-12-23 20:14:04.000 357 22477.53 146.78 41476.09 88888.00 2023-12-23 20:14:05.000 357 22477.54 146.80 41476.16 47558.42 2023-12-23 20:14:06.000 357 22477.52 146.81 41476.19 88888.00 2023-12-23 20:14:07.000 357 22477.45 146.75 41476.10 88888.00 2023-12-23 20:14:08.000 357 22477.38 146.64 41476.00 88888.00 2023-12-23 20:14:09.000 357 22477.35 146.61 41476.01 88888.00 2023-12-23 20:14:10.000 357 22477.37 146.68 41476.07 47558.41 2023-12-23 20:14:11.000 357 22477.41 146.74 41476.12 88888.00 2023-12-23 20:14:12.000 357 22477.45 146.77 41476.16 88888.00 2023-12-23 20:14:13.000 357 22477.44 146.81 41476.16 88888.00 2023-12-23 20:14:14.000 357 22477.42 146.86 41476.19 88888.00 2023-12-23 20:14:15.000 357 22477.44 146.84 41476.24 47558.42 2023-12-23 20:14:16.000 357 22477.47 146.78 41476.23 88888.00 2023-12-23 20:14:17.000 357 22477.49 146.75 41476.19 88888.00 2023-12-23 20:14:18.000 357 22477.55 146.74 41476.19 88888.00 2023-12-23 20:14:19.000 357 22477.59 146.73 41476.22 88888.00 2023-12-23 20:14:20.000 357 22477.53 146.75 41476.25 47558.43 2023-12-23 20:14:21.000 357 22477.44 146.78 41476.26 88888.00 2023-12-23 20:14:22.000 357 22477.39 146.78 41476.24 88888.00 2023-12-23 20:14:23.000 357 22477.39 146.76 41476.22 88888.00 2023-12-23 20:14:24.000 357 22477.40 146.75 41476.22 88888.00 2023-12-23 20:14:25.000 357 22477.43 146.76 41476.25 47558.42 2023-12-23 20:14:26.000 357 22477.47 146.76 41476.25 88888.00 2023-12-23 20:14:27.000 357 22477.52 146.77 41476.27 88888.00 2023-12-23 20:14:28.000 357 22477.55 146.82 41476.29 88888.00 2023-12-23 20:14:29.000 357 22477.59 146.85 41476.25 88888.00 2023-12-23 20:14:30.000 357 22477.62 146.86 41476.23 47558.41 2023-12-23 20:14:31.000 357 22477.59 146.91 41476.27 88888.00 2023-12-23 20:14:32.000 357 22477.53 146.93 41476.22 88888.00 2023-12-23 20:14:33.000 357 22477.52 146.90 41476.12 88888.00 2023-12-23 20:14:34.000 357 22477.53 146.86 41476.06 88888.00 2023-12-23 20:14:35.000 357 22477.53 146.85 41476.04 47558.39 2023-12-23 20:14:36.000 357 22477.54 146.85 41476.04 88888.00 2023-12-23 20:14:37.000 357 22477.53 146.83 41476.08 88888.00 2023-12-23 20:14:38.000 357 22477.52 146.81 41476.07 88888.00 2023-12-23 20:14:39.000 357 22477.52 146.84 41476.04 88888.00 2023-12-23 20:14:40.000 357 22477.56 146.85 41476.07 47558.39 2023-12-23 20:14:41.000 357 22477.60 146.77 41476.06 88888.00 2023-12-23 20:14:42.000 357 22477.60 146.68 41475.98 88888.00 2023-12-23 20:14:43.000 357 22477.58 146.67 41475.93 88888.00 2023-12-23 20:14:44.000 357 22477.58 146.72 41475.96 88888.00 2023-12-23 20:14:45.000 357 22477.58 146.78 41476.01 47558.40 2023-12-23 20:14:46.000 357 22477.56 146.80 41476.03 88888.00 2023-12-23 20:14:47.000 357 22477.57 146.78 41476.06 88888.00 2023-12-23 20:14:48.000 357 22477.60 146.79 41476.13 88888.00 2023-12-23 20:14:49.000 357 22477.65 146.83 41476.18 88888.00 2023-12-23 20:14:50.000 357 22477.65 146.88 41476.18 47558.38 2023-12-23 20:14:51.000 357 22477.63 146.87 41476.14 88888.00 2023-12-23 20:14:52.000 357 22477.62 146.81 41476.07 88888.00 2023-12-23 20:14:53.000 357 22477.59 146.79 41476.06 88888.00 2023-12-23 20:14:54.000 357 22477.52 146.79 41476.05 88888.00 2023-12-23 20:14:55.000 357 22477.50 146.77 41476.05 47558.39 2023-12-23 20:14:56.000 357 22477.52 146.70 41476.03 88888.00 2023-12-23 20:14:57.000 357 22477.49 146.64 41475.98 88888.00 2023-12-23 20:14:58.000 357 22477.48 146.63 41476.00 88888.00 2023-12-23 20:14:59.000 357 22477.50 146.64 41476.07 88888.00 2023-12-23 20:15:00.000 357 22477.50 146.62 41476.11 47558.40 2023-12-23 20:15:01.000 357 22477.48 146.62 41476.14 88888.00 2023-12-23 20:15:02.000 357 22477.50 146.68 41476.18 88888.00 2023-12-23 20:15:03.000 357 22477.52 146.74 41476.20 88888.00 2023-12-23 20:15:04.000 357 22477.51 146.75 41476.14 88888.00 2023-12-23 20:15:05.000 357 22477.49 146.72 41476.08 47558.42 2023-12-23 20:15:06.000 357 22477.51 146.68 41476.07 88888.00 2023-12-23 20:15:07.000 357 22477.55 146.64 41476.09 88888.00 2023-12-23 20:15:08.000 357 22477.55 146.63 41476.07 88888.00 2023-12-23 20:15:09.000 357 22477.52 146.68 41476.11 88888.00 2023-12-23 20:15:10.000 357 22477.50 146.73 41476.18 47558.42 2023-12-23 20:15:11.000 357 22477.50 146.72 41476.22 88888.00 2023-12-23 20:15:12.000 357 22477.50 146.71 41476.24 88888.00 2023-12-23 20:15:13.000 357 22477.48 146.70 41476.27 88888.00 2023-12-23 20:15:14.000 357 22477.48 146.70 41476.29 88888.00 2023-12-23 20:15:15.000 357 22477.47 146.72 41476.27 47558.37 2023-12-23 20:15:16.000 357 22477.46 146.76 41476.25 88888.00 2023-12-23 20:15:17.000 357 22477.48 146.77 41476.25 88888.00 2023-12-23 20:15:18.000 357 22477.49 146.76 41476.27 88888.00 2023-12-23 20:15:19.000 357 22477.46 146.77 41476.24 88888.00 2023-12-23 20:15:20.000 357 22477.40 146.79 41476.20 47558.41 2023-12-23 20:15:21.000 357 22477.39 146.80 41476.27 88888.00 2023-12-23 20:15:22.000 357 22477.41 146.80 41476.38 88888.00 2023-12-23 20:15:23.000 357 22477.42 146.83 41476.38 88888.00 2023-12-23 20:15:24.000 357 22477.42 146.85 41476.34 88888.00 2023-12-23 20:15:25.000 357 22477.41 146.81 41476.36 47558.38 2023-12-23 20:15:26.000 357 22477.42 146.78 41476.40 88888.00 2023-12-23 20:15:27.000 357 22477.39 146.78 41476.35 88888.00 2023-12-23 20:15:28.000 357 22477.33 146.78 41476.28 88888.00 2023-12-23 20:15:29.000 357 22477.34 146.80 41476.30 88888.00 2023-12-23 20:15:30.000 357 22477.40 146.83 41476.33 47558.35 2023-12-23 20:15:31.000 357 22477.40 146.82 41476.31 88888.00 2023-12-23 20:15:32.000 357 22477.34 146.83 41476.26 88888.00 2023-12-23 20:15:33.000 357 22477.35 146.88 41476.29 88888.00 2023-12-23 20:15:34.000 357 22477.40 146.91 41476.37 88888.00 2023-12-23 20:15:35.000 357 22477.39 146.89 41476.39 47558.37 2023-12-23 20:15:36.000 357 22477.35 146.84 41476.41 88888.00 2023-12-23 20:15:37.000 357 22477.32 146.83 41476.41 88888.00 2023-12-23 20:15:38.000 357 22477.32 146.87 41476.33 88888.00 2023-12-23 20:15:39.000 357 22477.33 146.91 41476.28 88888.00 2023-12-23 20:15:40.000 357 22477.32 146.89 41476.32 47558.37 2023-12-23 20:15:41.000 357 22477.31 146.86 41476.38 88888.00 2023-12-23 20:15:42.000 357 22477.31 146.85 41476.37 88888.00 2023-12-23 20:15:43.000 357 22477.29 146.81 41476.29 88888.00 2023-12-23 20:15:44.000 357 22477.25 146.79 41476.20 88888.00 2023-12-23 20:15:45.000 357 22477.21 146.82 41476.14 47558.32 2023-12-23 20:15:46.000 357 22477.24 146.81 41476.09 88888.00 2023-12-23 20:15:47.000 357 22477.33 146.76 41476.11 88888.00 2023-12-23 20:15:48.000 357 22477.36 146.75 41476.14 88888.00 2023-12-23 20:15:49.000 357 22477.34 146.75 41476.12 88888.00 2023-12-23 20:15:50.000 357 22477.34 146.78 41476.11 47558.36 2023-12-23 20:15:51.000 357 22477.34 146.85 41476.15 88888.00 2023-12-23 20:15:52.000 357 22477.31 146.88 41476.15 88888.00 2023-12-23 20:15:53.000 357 22477.26 146.84 41476.12 88888.00 2023-12-23 20:15:54.000 357 22477.26 146.81 41476.19 88888.00 2023-12-23 20:15:55.000 357 22477.29 146.79 41476.30 47558.35 2023-12-23 20:15:56.000 357 22477.29 146.79 41476.29 88888.00 2023-12-23 20:15:57.000 357 22477.24 146.82 41476.21 88888.00 2023-12-23 20:15:58.000 357 22477.20 146.84 41476.19 88888.00 2023-12-23 20:15:59.000 357 22477.26 146.82 41476.21 88888.00 2023-12-23 20:16:00.000 357 22477.34 146.79 41476.23 47558.31 2023-12-23 20:16:01.000 357 22477.31 146.74 41476.17 88888.00 2023-12-23 20:16:02.000 357 22477.19 146.71 41476.09 88888.00 2023-12-23 20:16:03.000 357 22477.16 146.77 41476.10 88888.00 2023-12-23 20:16:04.000 357 22477.22 146.85 41476.16 88888.00 2023-12-23 20:16:05.000 357 22477.28 146.88 41476.20 47558.32 2023-12-23 20:16:06.000 357 22477.27 146.86 41476.25 88888.00 2023-12-23 20:16:07.000 357 22477.24 146.85 41476.30 88888.00 2023-12-23 20:16:08.000 357 22477.23 146.87 41476.30 88888.00 2023-12-23 20:16:09.000 357 22477.23 146.84 41476.28 88888.00 2023-12-23 20:16:10.000 357 22477.20 146.79 41476.27 47558.31 2023-12-23 20:16:11.000 357 22477.18 146.80 41476.23 88888.00 2023-12-23 20:16:12.000 357 22477.21 146.84 41476.18 88888.00 2023-12-23 20:16:13.000 357 22477.27 146.88 41476.15 88888.00 2023-12-23 20:16:14.000 357 22477.32 146.91 41476.24 88888.00 2023-12-23 20:16:15.000 357 22477.31 146.91 41476.34 47558.34 2023-12-23 20:16:16.000 357 22477.26 146.89 41476.32 88888.00 2023-12-23 20:16:17.000 357 22477.22 146.88 41476.20 88888.00 2023-12-23 20:16:18.000 357 22477.22 146.84 41476.11 88888.00 2023-12-23 20:16:19.000 357 22477.26 146.82 41476.04 88888.00 2023-12-23 20:16:20.000 357 22477.25 146.82 41476.03 47558.32 2023-12-23 20:16:21.000 357 22477.15 146.80 41476.13 88888.00 2023-12-23 20:16:22.000 357 22477.10 146.75 41476.12 88888.00 2023-12-23 20:16:23.000 357 22477.15 146.73 41475.96 88888.00 2023-12-23 20:16:24.000 357 22477.22 146.78 41475.89 88888.00 2023-12-23 20:16:25.000 357 22477.22 146.80 41475.95 47558.29 2023-12-23 20:16:26.000 357 22477.17 146.76 41475.98 88888.00 2023-12-23 20:16:27.000 357 22477.16 146.73 41475.98 88888.00 2023-12-23 20:16:28.000 357 22477.20 146.74 41476.02 88888.00 2023-12-23 20:16:29.000 357 22477.19 146.77 41476.08 88888.00 2023-12-23 20:16:30.000 357 22477.15 146.79 41476.07 47558.31 2023-12-23 20:16:31.000 357 22477.17 146.79 41476.00 88888.00 2023-12-23 20:16:32.000 357 22477.22 146.79 41475.96 88888.00 2023-12-23 20:16:33.000 357 22477.24 146.82 41476.00 88888.00 2023-12-23 20:16:34.000 357 22477.23 146.84 41476.03 88888.00 2023-12-23 20:16:35.000 357 22477.24 146.80 41476.01 47558.33 2023-12-23 20:16:36.000 357 22477.26 146.77 41476.03 88888.00 2023-12-23 20:16:37.000 357 22477.23 146.76 41476.08 88888.00 2023-12-23 20:16:38.000 357 22477.19 146.76 41476.05 88888.00 2023-12-23 20:16:39.000 357 22477.22 146.75 41475.99 88888.00 2023-12-23 20:16:40.000 357 22477.24 146.74 41476.02 47558.35 2023-12-23 20:16:41.000 357 22477.22 146.76 41476.11 88888.00 2023-12-23 20:16:42.000 357 22477.21 146.80 41476.11 88888.00 2023-12-23 20:16:43.000 357 22477.23 146.80 41476.07 88888.00 2023-12-23 20:16:44.000 357 22477.22 146.79 41476.12 88888.00 2023-12-23 20:16:45.000 357 22477.20 146.77 41476.13 47558.34 2023-12-23 20:16:46.000 357 22477.21 146.76 41476.06 88888.00 2023-12-23 20:16:47.000 357 22477.22 146.80 41476.03 88888.00 2023-12-23 20:16:48.000 357 22477.23 146.82 41476.03 88888.00 2023-12-23 20:16:49.000 357 22477.28 146.83 41476.03 88888.00 2023-12-23 20:16:50.000 357 22477.32 146.84 41476.07 47558.32 2023-12-23 20:16:51.000 357 22477.31 146.82 41476.12 88888.00 2023-12-23 20:16:52.000 357 22477.31 146.79 41476.13 88888.00 2023-12-23 20:16:53.000 357 22477.35 146.78 41476.08 88888.00 2023-12-23 20:16:54.000 357 22477.33 146.75 41476.00 88888.00 2023-12-23 20:16:55.000 357 22477.26 146.72 41475.95 47558.29 2023-12-23 20:16:56.000 357 22477.21 146.73 41475.96 88888.00 2023-12-23 20:16:57.000 357 22477.20 146.76 41475.99 88888.00 2023-12-23 20:16:58.000 357 22477.21 146.81 41476.01 88888.00 2023-12-23 20:16:59.000 357 22477.25 146.82 41476.02 88888.00 2023-12-23 20:17:00.000 357 22477.27 146.80 41476.05 47558.30 2023-12-23 20:17:01.000 357 22477.26 146.78 41476.06 88888.00 2023-12-23 20:17:02.000 357 22477.24 146.77 41476.05 88888.00 2023-12-23 20:17:03.000 357 22477.23 146.74 41476.09 88888.00 2023-12-23 20:17:04.000 357 22477.23 146.72 41476.19 88888.00 2023-12-23 20:17:05.000 357 22477.28 146.74 41476.28 47558.31 2023-12-23 20:17:06.000 357 22477.36 146.79 41476.30 88888.00 2023-12-23 20:17:07.000 357 22477.35 146.81 41476.24 88888.00 2023-12-23 20:17:08.000 357 22477.31 146.84 41476.21 88888.00 2023-12-23 20:17:09.000 357 22477.32 146.92 41476.24 88888.00 2023-12-23 20:17:10.000 357 22477.34 146.93 41476.27 47558.29 2023-12-23 20:17:11.000 357 22477.29 146.87 41476.25 88888.00 2023-12-23 20:17:12.000 357 22477.19 146.81 41476.18 88888.00 2023-12-23 20:17:13.000 357 22477.14 146.78 41476.07 88888.00 2023-12-23 20:17:14.000 357 22477.16 146.75 41476.00 88888.00 2023-12-23 20:17:15.000 357 22477.20 146.79 41476.02 47558.29 2023-12-23 20:17:16.000 357 22477.22 146.83 41476.11 88888.00 2023-12-23 20:17:17.000 357 22477.22 146.82 41476.19 88888.00 2023-12-23 20:17:18.000 357 22477.23 146.81 41476.22 88888.00 2023-12-23 20:17:19.000 357 22477.26 146.85 41476.20 88888.00 2023-12-23 20:17:20.000 357 22477.31 146.87 41476.14 47558.32 2023-12-23 20:17:21.000 357 22477.34 146.87 41476.09 88888.00 2023-12-23 20:17:22.000 357 22477.35 146.87 41476.11 88888.00 2023-12-23 20:17:23.000 357 22477.36 146.87 41476.17 88888.00 2023-12-23 20:17:24.000 357 22477.36 146.85 41476.15 88888.00 2023-12-23 20:17:25.000 357 22477.35 146.82 41476.06 47558.34 2023-12-23 20:17:26.000 357 22477.33 146.80 41475.97 88888.00 2023-12-23 20:17:27.000 357 22477.28 146.78 41475.90 88888.00 2023-12-23 20:17:28.000 357 22477.25 146.77 41475.89 88888.00 2023-12-23 20:17:29.000 357 22477.22 146.81 41475.94 88888.00 2023-12-23 20:17:30.000 357 22477.19 146.84 41476.00 47558.31 2023-12-23 20:17:31.000 357 22477.23 146.86 41476.04 88888.00 2023-12-23 20:17:32.000 357 22477.34 146.89 41476.11 88888.00 2023-12-23 20:17:33.000 357 22477.41 146.88 41476.18 88888.00 2023-12-23 20:17:34.000 357 22477.40 146.81 41476.13 88888.00 2023-12-23 20:17:35.000 357 22477.37 146.77 41476.03 47558.31 2023-12-23 20:17:36.000 357 22477.34 146.79 41476.00 88888.00 2023-12-23 20:17:37.000 357 22477.31 146.81 41476.01 88888.00 2023-12-23 20:17:38.000 357 22477.31 146.79 41476.04 88888.00 2023-12-23 20:17:39.000 357 22477.35 146.78 41476.12 88888.00 2023-12-23 20:17:40.000 357 22477.40 146.81 41476.15 47558.32 2023-12-23 20:17:41.000 357 22477.38 146.81 41476.09 88888.00 2023-12-23 20:17:42.000 357 22477.33 146.76 41476.02 88888.00 2023-12-23 20:17:43.000 357 22477.28 146.77 41476.00 88888.00 2023-12-23 20:17:44.000 357 22477.27 146.82 41476.02 88888.00 2023-12-23 20:17:45.000 357 22477.26 146.84 41476.02 47558.32 2023-12-23 20:17:46.000 357 22477.26 146.81 41475.99 88888.00 2023-12-23 20:17:47.000 357 22477.30 146.81 41475.99 88888.00 2023-12-23 20:17:48.000 357 22477.35 146.87 41476.03 88888.00 2023-12-23 20:17:49.000 357 22477.39 146.94 41476.08 88888.00 2023-12-23 20:17:50.000 357 22477.39 146.94 41476.11 47558.36 2023-12-23 20:17:51.000 357 22477.35 146.89 41476.06 88888.00 2023-12-23 20:17:52.000 357 22477.27 146.82 41475.94 88888.00 2023-12-23 20:17:53.000 357 22477.25 146.77 41475.92 88888.00 2023-12-23 20:17:54.000 357 22477.30 146.78 41476.00 88888.00 2023-12-23 20:17:55.000 357 22477.37 146.84 41476.10 47558.34 2023-12-23 20:17:56.000 357 22477.41 146.90 41476.14 88888.00 2023-12-23 20:17:57.000 357 22477.42 146.89 41476.12 88888.00 2023-12-23 20:17:58.000 357 22477.42 146.83 41476.13 88888.00 2023-12-23 20:17:59.000 357 22477.48 146.81 41476.19 88888.00 2023-12-23 20:18:00.000 357 22477.50 146.78 41476.27 47558.34 2023-12-23 20:18:01.000 357 22477.47 146.72 41476.34 88888.00 2023-12-23 20:18:02.000 357 22477.43 146.70 41476.35 88888.00 2023-12-23 20:18:03.000 357 22477.42 146.73 41476.27 88888.00 2023-12-23 20:18:04.000 357 22477.44 146.79 41476.23 88888.00 2023-12-23 20:18:05.000 357 22477.43 146.83 41476.26 47558.34 2023-12-23 20:18:06.000 357 22477.36 146.82 41476.30 88888.00 2023-12-23 20:18:07.000 357 22477.34 146.80 41476.37 88888.00 2023-12-23 20:18:08.000 357 22477.37 146.80 41476.41 88888.00 2023-12-23 20:18:09.000 357 22477.38 146.84 41476.36 88888.00 2023-12-23 20:18:10.000 357 22477.39 146.84 41476.31 47558.37 2023-12-23 20:18:11.000 357 22477.40 146.76 41476.34 88888.00 2023-12-23 20:18:12.000 357 22477.39 146.71 41476.38 88888.00 2023-12-23 20:18:13.000 357 22477.33 146.72 41476.39 88888.00 2023-12-23 20:18:14.000 357 22477.28 146.72 41476.36 88888.00 2023-12-23 20:18:15.000 357 22477.31 146.71 41476.32 47558.36 2023-12-23 20:18:16.000 357 22477.39 146.73 41476.26 88888.00 2023-12-23 20:18:17.000 357 22477.42 146.75 41476.19 88888.00 2023-12-23 20:18:18.000 357 22477.41 146.76 41476.21 88888.00 2023-12-23 20:18:19.000 357 22477.40 146.80 41476.33 88888.00 2023-12-23 20:18:20.000 357 22477.43 146.82 41476.41 47558.35 2023-12-23 20:18:21.000 357 22477.44 146.78 41476.34 88888.00 2023-12-23 20:18:22.000 357 22477.42 146.68 41476.20 88888.00 2023-12-23 20:18:23.000 357 22477.40 146.64 41476.14 88888.00 2023-12-23 20:18:24.000 357 22477.38 146.68 41476.13 88888.00 2023-12-23 20:18:25.000 357 22477.40 146.70 41476.13 47558.34 2023-12-23 20:18:26.000 357 22477.46 146.70 41476.19 88888.00 2023-12-23 20:18:27.000 357 22477.52 146.76 41476.34 88888.00 2023-12-23 20:18:28.000 357 22477.54 146.82 41476.45 88888.00 2023-12-23 20:18:29.000 357 22477.53 146.79 41476.43 88888.00 2023-12-23 20:18:30.000 357 22477.49 146.72 41476.35 47558.37 2023-12-23 20:18:31.000 357 22477.44 146.69 41476.29 88888.00 2023-12-23 20:18:32.000 357 22477.41 146.66 41476.29 88888.00 2023-12-23 20:18:33.000 357 22477.36 146.61 41476.29 88888.00 2023-12-23 20:18:34.000 357 22477.32 146.61 41476.24 88888.00 2023-12-23 20:18:35.000 357 22477.35 146.64 41476.18 47558.37 2023-12-23 20:18:36.000 357 22477.40 146.62 41476.18 88888.00 2023-12-23 20:18:37.000 357 22477.42 146.63 41476.26 88888.00 2023-12-23 20:18:38.000 357 22477.40 146.70 41476.34 88888.00 2023-12-23 20:18:39.000 357 22477.39 146.72 41476.35 88888.00 2023-12-23 20:18:40.000 357 22477.41 146.74 41476.36 47558.37 2023-12-23 20:18:41.000 357 22477.43 146.78 41476.41 88888.00 2023-12-23 20:18:42.000 357 22477.44 146.80 41476.46 88888.00 2023-12-23 20:18:43.000 357 22477.43 146.80 41476.43 88888.00 2023-12-23 20:18:44.000 357 22477.42 146.79 41476.37 88888.00 2023-12-23 20:18:45.000 357 22477.41 146.81 41476.39 47558.34 2023-12-23 20:18:46.000 357 22477.41 146.80 41476.41 88888.00 2023-12-23 20:18:47.000 357 22477.41 146.75 41476.33 88888.00 2023-12-23 20:18:48.000 357 22477.40 146.74 41476.27 88888.00 2023-12-23 20:18:49.000 357 22477.38 146.77 41476.24 88888.00 2023-12-23 20:18:50.000 357 22477.39 146.76 41476.23 47558.37 2023-12-23 20:18:51.000 357 22477.39 146.74 41476.23 88888.00 2023-12-23 20:18:52.000 357 22477.39 146.74 41476.19 88888.00 2023-12-23 20:18:53.000 357 22477.40 146.77 41476.18 88888.00 2023-12-23 20:18:54.000 357 22477.38 146.82 41476.21 88888.00 2023-12-23 20:18:55.000 357 22477.34 146.83 41476.21 47558.38 2023-12-23 20:18:56.000 357 22477.35 146.79 41476.23 88888.00 2023-12-23 20:18:57.000 357 22477.40 146.76 41476.31 88888.00 2023-12-23 20:18:58.000 357 22477.42 146.77 41476.36 88888.00 2023-12-23 20:18:59.000 357 22477.43 146.78 41476.34 88888.00 2023-12-23 20:19:00.000 357 22477.43 146.78 41476.28 47558.36 2023-12-23 20:19:01.000 357 22477.39 146.76 41476.23 88888.00 2023-12-23 20:19:02.000 357 22477.35 146.75 41476.27 88888.00 2023-12-23 20:19:03.000 357 22477.34 146.73 41476.33 88888.00 2023-12-23 20:19:04.000 357 22477.34 146.73 41476.34 88888.00 2023-12-23 20:19:05.000 357 22477.33 146.72 41476.31 47558.34 2023-12-23 20:19:06.000 357 22477.32 146.71 41476.28 88888.00 2023-12-23 20:19:07.000 357 22477.30 146.75 41476.31 88888.00 2023-12-23 20:19:08.000 357 22477.26 146.81 41476.32 88888.00 2023-12-23 20:19:09.000 357 22477.26 146.78 41476.31 88888.00 2023-12-23 20:19:10.000 357 22477.34 146.72 41476.36 47558.34 2023-12-23 20:19:11.000 357 22477.43 146.70 41476.44 88888.00 2023-12-23 20:19:12.000 357 22477.43 146.70 41476.41 88888.00 2023-12-23 20:19:13.000 357 22477.42 146.68 41476.34 88888.00 2023-12-23 20:19:14.000 357 22477.45 146.67 41476.38 88888.00 2023-12-23 20:19:15.000 357 22477.44 146.64 41476.41 47558.37 2023-12-23 20:19:16.000 357 22477.42 146.59 41476.41 88888.00 2023-12-23 20:19:17.000 357 22477.44 146.59 41476.43 88888.00 2023-12-23 20:19:18.000 357 22477.50 146.65 41476.46 88888.00 2023-12-23 20:19:19.000 357 22477.55 146.71 41476.49 88888.00 2023-12-23 20:19:20.000 357 22477.57 146.71 41476.48 47558.37 2023-12-23 20:19:21.000 357 22477.54 146.67 41476.43 88888.00 2023-12-23 20:19:22.000 357 22477.54 146.66 41476.40 88888.00 2023-12-23 20:19:23.000 357 22477.54 146.65 41476.38 88888.00 2023-12-23 20:19:24.000 357 22477.48 146.61 41476.37 88888.00 2023-12-23 20:19:25.000 357 22477.43 146.58 41476.39 47558.36 2023-12-23 20:19:26.000 357 22477.42 146.60 41476.43 88888.00 2023-12-23 20:19:27.000 357 22477.45 146.67 41476.38 88888.00 2023-12-23 20:19:28.000 357 22477.52 146.71 41476.37 88888.00 2023-12-23 20:19:29.000 357 22477.59 146.72 41476.45 88888.00 2023-12-23 20:19:30.000 357 22477.58 146.72 41476.53 47558.38 2023-12-23 20:19:31.000 357 22477.54 146.69 41476.53 88888.00 2023-12-23 20:19:32.000 357 22477.53 146.65 41476.49 88888.00 2023-12-23 20:19:33.000 357 22477.51 146.64 41476.43 88888.00 2023-12-23 20:19:34.000 357 22477.47 146.65 41476.31 88888.00 2023-12-23 20:19:35.000 357 22477.45 146.65 41476.23 47558.34 2023-12-23 20:19:36.000 357 22477.44 146.69 41476.27 88888.00 2023-12-23 20:19:37.000 357 22477.46 146.75 41476.31 88888.00 2023-12-23 20:19:38.000 357 22477.49 146.78 41476.32 88888.00 2023-12-23 20:19:39.000 357 22477.49 146.78 41476.30 88888.00 2023-12-23 20:19:40.000 357 22477.44 146.76 41476.26 47558.36 2023-12-23 20:19:41.000 357 22477.41 146.73 41476.23 88888.00 2023-12-23 20:19:42.000 357 22477.42 146.72 41476.27 88888.00 2023-12-23 20:19:43.000 357 22477.49 146.73 41476.35 88888.00 2023-12-23 20:19:44.000 357 22477.57 146.75 41476.43 88888.00 2023-12-23 20:19:45.000 357 22477.58 146.77 41476.47 47558.34 2023-12-23 20:19:46.000 357 22477.53 146.76 41476.50 88888.00 2023-12-23 20:19:47.000 357 22477.51 146.75 41476.51 88888.00 2023-12-23 20:19:48.000 357 22477.54 146.74 41476.46 88888.00 2023-12-23 20:19:49.000 357 22477.56 146.73 41476.39 88888.00 2023-12-23 20:19:50.000 357 22477.52 146.69 41476.34 47558.39 2023-12-23 20:19:51.000 357 22477.48 146.65 41476.36 88888.00 2023-12-23 20:19:52.000 357 22477.45 146.59 41476.37 88888.00 2023-12-23 20:19:53.000 357 22477.45 146.57 41476.36 88888.00 2023-12-23 20:19:54.000 357 22477.51 146.62 41476.33 88888.00 2023-12-23 20:19:55.000 357 22477.57 146.68 41476.32 47558.38 2023-12-23 20:19:56.000 357 22477.59 146.71 41476.36 88888.00 2023-12-23 20:19:57.000 357 22477.56 146.70 41476.39 88888.00 2023-12-23 20:19:58.000 357 22477.51 146.69 41476.35 88888.00 2023-12-23 20:19:59.000 357 22477.48 146.71 41476.31 88888.00 2023-12-23 20:20:00.000 357 22477.49 146.72 41476.31 47558.37 2023-12-23 20:20:01.000 357 22477.52 146.71 41476.31 88888.00 2023-12-23 20:20:02.000 357 22477.50 146.71 41476.27 88888.00 2023-12-23 20:20:03.000 357 22477.46 146.73 41476.26 88888.00 2023-12-23 20:20:04.000 357 22477.47 146.73 41476.23 88888.00 2023-12-23 20:20:05.000 357 22477.48 146.68 41476.18 47558.37 2023-12-23 20:20:06.000 357 22477.47 146.62 41476.13 88888.00 2023-12-23 20:20:07.000 357 22477.46 146.62 41476.19 88888.00 2023-12-23 20:20:08.000 357 22477.50 146.69 41476.36 88888.00 2023-12-23 20:20:09.000 357 22477.55 146.77 41476.47 88888.00 2023-12-23 20:20:10.000 357 22477.58 146.80 41476.44 47558.40 2023-12-23 20:20:11.000 357 22477.57 146.78 41476.34 88888.00 2023-12-23 20:20:12.000 357 22477.52 146.72 41476.23 88888.00 2023-12-23 20:20:13.000 357 22477.49 146.67 41476.18 88888.00 2023-12-23 20:20:14.000 357 22477.48 146.65 41476.23 88888.00 2023-12-23 20:20:15.000 357 22477.50 146.65 41476.32 47558.42 2023-12-23 20:20:16.000 357 22477.50 146.68 41476.38 88888.00 2023-12-23 20:20:17.000 357 22477.51 146.73 41476.41 88888.00 2023-12-23 20:20:18.000 357 22477.53 146.78 41476.41 88888.00 2023-12-23 20:20:19.000 357 22477.56 146.84 41476.40 88888.00 2023-12-23 20:20:20.000 357 22477.56 146.84 41476.43 47558.40 2023-12-23 20:20:21.000 357 22477.54 146.77 41476.44 88888.00 2023-12-23 20:20:22.000 357 22477.57 146.73 41476.39 88888.00 2023-12-23 20:20:23.000 357 22477.62 146.73 41476.39 88888.00 2023-12-23 20:20:24.000 357 22477.64 146.73 41476.44 88888.00 2023-12-23 20:20:25.000 357 22477.63 146.74 41476.48 47558.36 2023-12-23 20:20:26.000 357 22477.61 146.76 41476.47 88888.00 2023-12-23 20:20:27.000 357 22477.56 146.72 41476.35 88888.00 2023-12-23 20:20:28.000 357 22477.52 146.66 41476.26 88888.00 2023-12-23 20:20:29.000 357 22477.53 146.66 41476.33 88888.00 2023-12-23 20:20:30.000 357 22477.56 146.69 41476.40 47558.35 2023-12-23 20:20:31.000 357 22477.58 146.69 41476.36 88888.00 2023-12-23 20:20:32.000 357 22477.62 146.65 41476.31 88888.00 2023-12-23 20:20:33.000 357 22477.66 146.63 41476.38 88888.00 2023-12-23 20:20:34.000 357 22477.67 146.68 41476.49 88888.00 2023-12-23 20:20:35.000 357 22477.64 146.71 41476.50 47558.40 2023-12-23 20:20:36.000 357 22477.59 146.72 41476.50 88888.00 2023-12-23 20:20:37.000 357 22477.58 146.73 41476.52 88888.00 2023-12-23 20:20:38.000 357 22477.59 146.70 41476.48 88888.00 2023-12-23 20:20:39.000 357 22477.61 146.65 41476.39 88888.00 2023-12-23 20:20:40.000 357 22477.63 146.63 41476.34 47558.39 2023-12-23 20:20:41.000 357 22477.68 146.61 41476.34 88888.00 2023-12-23 20:20:42.000 357 22477.69 146.64 41476.38 88888.00 2023-12-23 20:20:43.000 357 22477.68 146.71 41476.44 88888.00 2023-12-23 20:20:44.000 357 22477.69 146.72 41476.46 88888.00 2023-12-23 20:20:45.000 357 22477.70 146.67 41476.48 47558.37 2023-12-23 20:20:46.000 357 22477.68 146.61 41476.46 88888.00 2023-12-23 20:20:47.000 357 22477.66 146.56 41476.36 88888.00 2023-12-23 20:20:48.000 357 22477.66 146.56 41476.26 88888.00 2023-12-23 20:20:49.000 357 22477.69 146.60 41476.24 88888.00 2023-12-23 20:20:50.000 357 22477.72 146.66 41476.33 47558.39 2023-12-23 20:20:51.000 357 22477.72 146.70 41476.42 88888.00 2023-12-23 20:20:52.000 357 22477.66 146.70 41476.39 88888.00 2023-12-23 20:20:53.000 357 22477.59 146.64 41476.29 88888.00 2023-12-23 20:20:54.000 357 22477.58 146.61 41476.25 88888.00 2023-12-23 20:20:55.000 357 22477.62 146.64 41476.31 47558.37 2023-12-23 20:20:56.000 357 22477.67 146.68 41476.34 88888.00 2023-12-23 20:20:57.000 357 22477.69 146.66 41476.31 88888.00 2023-12-23 20:20:58.000 357 22477.69 146.62 41476.31 88888.00 2023-12-23 20:20:59.000 357 22477.69 146.61 41476.36 88888.00 2023-12-23 20:21:00.000 357 22477.67 146.62 41476.34 47558.37 2023-12-23 20:21:01.000 357 22477.66 146.62 41476.28 88888.00 2023-12-23 20:21:02.000 357 22477.67 146.63 41476.28 88888.00 2023-12-23 20:21:03.000 357 22477.69 146.63 41476.33 88888.00 2023-12-23 20:21:04.000 357 22477.72 146.66 41476.36 88888.00 2023-12-23 20:21:05.000 357 22477.74 146.71 41476.33 47558.37 2023-12-23 20:21:06.000 357 22477.72 146.75 41476.30 88888.00 2023-12-23 20:21:07.000 357 22477.69 146.74 41476.27 88888.00 2023-12-23 20:21:08.000 357 22477.68 146.68 41476.20 88888.00 2023-12-23 20:21:09.000 357 22477.66 146.65 41476.20 88888.00 2023-12-23 20:21:10.000 357 22477.65 146.68 41476.23 47558.38 2023-12-23 20:21:11.000 357 22477.64 146.68 41476.25 88888.00 2023-12-23 20:21:12.000 357 22477.65 146.67 41476.31 88888.00 2023-12-23 20:21:13.000 357 22477.65 146.65 41476.40 88888.00 2023-12-23 20:21:14.000 357 22477.60 146.63 41476.43 88888.00 2023-12-23 20:21:15.000 357 22477.54 146.62 41476.38 47558.41 2023-12-23 20:21:16.000 357 22477.55 146.58 41476.31 88888.00 2023-12-23 20:21:17.000 357 22477.62 146.56 41476.27 88888.00 2023-12-23 20:21:18.000 357 22477.67 146.60 41476.25 88888.00 2023-12-23 20:21:19.000 357 22477.66 146.64 41476.24 88888.00 2023-12-23 20:21:20.000 357 22477.63 146.66 41476.21 47558.40 2023-12-23 20:21:21.000 357 22477.61 146.65 41476.19 88888.00 2023-12-23 20:21:22.000 357 22477.57 146.63 41476.21 88888.00 2023-12-23 20:21:23.000 357 22477.55 146.64 41476.27 88888.00 2023-12-23 20:21:24.000 357 22477.57 146.66 41476.31 88888.00 2023-12-23 20:21:25.000 357 22477.58 146.65 41476.28 47558.40 2023-12-23 20:21:26.000 357 22477.59 146.64 41476.30 88888.00 2023-12-23 20:21:27.000 357 22477.62 146.65 41476.40 88888.00 2023-12-23 20:21:28.000 357 22477.62 146.66 41476.46 88888.00 2023-12-23 20:21:29.000 357 22477.60 146.64 41476.39 88888.00 2023-12-23 20:21:30.000 357 22477.58 146.58 41476.23 47558.41 2023-12-23 20:21:31.000 357 22477.58 146.54 41476.09 88888.00 2023-12-23 20:21:32.000 357 22477.60 146.53 41476.06 88888.00 2023-12-23 20:21:33.000 357 22477.60 146.50 41476.11 88888.00 2023-12-23 20:21:34.000 357 22477.59 146.53 41476.15 88888.00 2023-12-23 20:21:35.000 357 22477.59 146.59 41476.20 47558.40 2023-12-23 20:21:36.000 357 22477.60 146.62 41476.23 88888.00 2023-12-23 20:21:37.000 357 22477.60 146.63 41476.23 88888.00 2023-12-23 20:21:38.000 357 22477.66 146.63 41476.27 88888.00 2023-12-23 20:21:39.000 357 22477.73 146.64 41476.41 88888.00 2023-12-23 20:21:40.000 357 22477.76 146.65 41476.53 47558.38 2023-12-23 20:21:41.000 357 22477.74 146.61 41476.52 88888.00 2023-12-23 20:21:42.000 357 22477.67 146.57 41476.46 88888.00 2023-12-23 20:21:43.000 357 22477.61 146.57 41476.43 88888.00 2023-12-23 20:21:44.000 357 22477.62 146.54 41476.39 88888.00 2023-12-23 20:21:45.000 357 22477.64 146.54 41476.36 47558.38 2023-12-23 20:21:46.000 357 22477.64 146.57 41476.32 88888.00 2023-12-23 20:21:47.000 357 22477.62 146.56 41476.28 88888.00 2023-12-23 20:21:48.000 357 22477.61 146.57 41476.28 88888.00 2023-12-23 20:21:49.000 357 22477.62 146.63 41476.29 88888.00 2023-12-23 20:21:50.000 357 22477.62 146.66 41476.27 47558.37 2023-12-23 20:21:51.000 357 22477.59 146.66 41476.18 88888.00 2023-12-23 20:21:52.000 357 22477.53 146.64 41476.12 88888.00 2023-12-23 20:21:53.000 357 22477.50 146.63 41476.16 88888.00 2023-12-23 20:21:54.000 357 22477.52 146.61 41476.21 88888.00 2023-12-23 20:21:55.000 357 22477.58 146.58 41476.16 47558.36 2023-12-23 20:21:56.000 357 22477.63 146.60 41476.14 88888.00 2023-12-23 20:21:57.000 357 22477.65 146.65 41476.19 88888.00 2023-12-23 20:21:58.000 357 22477.63 146.68 41476.24 88888.00 2023-12-23 20:21:59.000 357 22477.65 146.66 41476.27 88888.00 2023-12-23 20:22:00.000 357 22477.67 146.65 41476.27 47558.37 2023-12-23 20:22:01.000 357 22477.68 146.66 41476.26 88888.00 2023-12-23 20:22:02.000 357 22477.68 146.65 41476.28 88888.00 2023-12-23 20:22:03.000 357 22477.69 146.64 41476.33 88888.00 2023-12-23 20:22:04.000 357 22477.66 146.64 41476.34 88888.00 2023-12-23 20:22:05.000 357 22477.64 146.68 41476.36 47558.32 2023-12-23 20:22:06.000 357 22477.65 146.76 41476.43 88888.00 2023-12-23 20:22:07.000 357 22477.65 146.81 41476.48 88888.00 2023-12-23 20:22:08.000 357 22477.63 146.80 41476.44 88888.00 2023-12-23 20:22:09.000 357 22477.62 146.71 41476.29 88888.00 2023-12-23 20:22:10.000 357 22477.61 146.61 41476.12 47558.33 2023-12-23 20:22:11.000 357 22477.59 146.57 41476.05 88888.00 2023-12-23 20:22:12.000 357 22477.56 146.62 41476.10 88888.00 2023-12-23 20:22:13.000 357 22477.55 146.68 41476.16 88888.00 2023-12-23 20:22:14.000 357 22477.58 146.74 41476.19 88888.00 2023-12-23 20:22:15.000 357 22477.61 146.77 41476.19 47558.35 2023-12-23 20:22:16.000 357 22477.58 146.71 41476.16 88888.00 2023-12-23 20:22:17.000 357 22477.55 146.64 41476.14 88888.00 2023-12-23 20:22:18.000 357 22477.55 146.63 41476.13 88888.00 2023-12-23 20:22:19.000 357 22477.58 146.66 41476.11 88888.00 2023-12-23 20:22:20.000 357 22477.62 146.67 41476.11 47558.33 2023-12-23 20:22:21.000 357 22477.62 146.65 41476.14 88888.00 2023-12-23 20:22:22.000 357 22477.58 146.65 41476.18 88888.00 2023-12-23 20:22:23.000 357 22477.55 146.70 41476.27 88888.00 2023-12-23 20:22:24.000 357 22477.58 146.74 41476.32 88888.00 2023-12-23 20:22:25.000 357 22477.60 146.74 41476.31 47558.34 2023-12-23 20:22:26.000 357 22477.58 146.71 41476.26 88888.00 2023-12-23 20:22:27.000 357 22477.53 146.71 41476.16 88888.00 2023-12-23 20:22:28.000 357 22477.53 146.75 41476.09 88888.00 2023-12-23 20:22:29.000 357 22477.53 146.77 41476.12 88888.00 2023-12-23 20:22:30.000 357 22477.55 146.76 41476.17 47558.33 2023-12-23 20:22:31.000 357 22477.59 146.76 41476.21 88888.00 2023-12-23 20:22:32.000 357 22477.62 146.79 41476.25 88888.00 2023-12-23 20:22:33.000 357 22477.60 146.84 41476.19 88888.00 2023-12-23 20:22:34.000 357 22477.55 146.86 41476.09 88888.00 2023-12-23 20:22:35.000 357 22477.50 146.82 41476.06 47558.36 2023-12-23 20:22:36.000 357 22477.47 146.75 41476.12 88888.00 2023-12-23 20:22:37.000 357 22477.52 146.74 41476.20 88888.00 2023-12-23 20:22:38.000 357 22477.59 146.76 41476.24 88888.00 2023-12-23 20:22:39.000 357 22477.63 146.76 41476.21 88888.00 2023-12-23 20:22:40.000 357 22477.65 146.75 41476.14 47558.34 2023-12-23 20:22:41.000 357 22477.65 146.75 41476.11 88888.00 2023-12-23 20:22:42.000 357 22477.60 146.74 41476.14 88888.00 2023-12-23 20:22:43.000 357 22477.57 146.68 41476.14 88888.00 2023-12-23 20:22:44.000 357 22477.58 146.65 41476.07 88888.00 2023-12-23 20:22:45.000 357 22477.60 146.68 41476.03 47558.33 2023-12-23 20:22:46.000 357 22477.62 146.72 41476.10 88888.00 2023-12-23 20:22:47.000 357 22477.66 146.76 41476.21 88888.00 2023-12-23 20:22:48.000 357 22477.65 146.78 41476.21 88888.00 2023-12-23 20:22:49.000 357 22477.60 146.79 41476.18 88888.00 2023-12-23 20:22:50.000 357 22477.59 146.78 41476.19 47558.37 2023-12-23 20:22:51.000 357 22477.60 146.75 41476.17 88888.00 2023-12-23 20:22:52.000 357 22477.60 146.73 41476.13 88888.00 2023-12-23 20:22:53.000 357 22477.61 146.72 41476.13 88888.00 2023-12-23 20:22:54.000 357 22477.63 146.71 41476.16 88888.00 2023-12-23 20:22:55.000 357 22477.62 146.73 41476.18 47558.32 2023-12-23 20:22:56.000 357 22477.60 146.77 41476.19 88888.00 2023-12-23 20:22:57.000 357 22477.60 146.77 41476.19 88888.00 2023-12-23 20:22:58.000 357 22477.60 146.77 41476.16 88888.00 2023-12-23 20:22:59.000 357 22477.58 146.78 41476.10 88888.00 2023-12-23 20:23:00.000 357 22477.58 146.76 41476.09 47558.31 2023-12-23 20:23:01.000 357 22477.59 146.73 41476.07 88888.00 2023-12-23 20:23:02.000 357 22477.61 146.72 41476.05 88888.00 2023-12-23 20:23:03.000 357 22477.66 146.73 41476.09 88888.00 2023-12-23 20:23:04.000 357 22477.70 146.78 41476.19 88888.00 2023-12-23 20:23:05.000 357 22477.69 146.79 41476.27 47558.34 2023-12-23 20:23:06.000 357 22477.65 146.75 41476.25 88888.00 2023-12-23 20:23:07.000 357 22477.63 146.74 41476.19 88888.00 2023-12-23 20:23:08.000 357 22477.64 146.75 41476.14 88888.00 2023-12-23 20:23:09.000 357 22477.61 146.78 41476.14 88888.00 2023-12-23 20:23:10.000 357 22477.55 146.78 41476.16 47558.32 2023-12-23 20:23:11.000 357 22477.52 146.75 41476.18 88888.00 2023-12-23 20:23:12.000 357 22477.58 146.72 41476.23 88888.00 2023-12-23 20:23:13.000 357 22477.65 146.71 41476.25 88888.00 2023-12-23 20:23:14.000 357 22477.67 146.72 41476.21 88888.00 2023-12-23 20:23:15.000 357 22477.65 146.73 41476.17 47558.30 2023-12-23 20:23:16.000 357 22477.61 146.75 41476.18 88888.00 2023-12-23 20:23:17.000 357 22477.61 146.77 41476.25 88888.00 2023-12-23 20:23:18.000 357 22477.66 146.79 41476.32 88888.00 2023-12-23 20:23:19.000 357 22477.67 146.79 41476.30 88888.00 2023-12-23 20:23:20.000 357 22477.61 146.80 41476.29 47558.31 2023-12-23 20:23:21.000 357 22477.56 146.81 41476.31 88888.00 2023-12-23 20:23:22.000 357 22477.57 146.79 41476.28 88888.00 2023-12-23 20:23:23.000 357 22477.58 146.78 41476.23 88888.00 2023-12-23 20:23:24.000 357 22477.56 146.77 41476.22 88888.00 2023-12-23 20:23:25.000 357 22477.57 146.75 41476.20 47558.32 2023-12-23 20:23:26.000 357 22477.62 146.73 41476.16 88888.00 2023-12-23 20:23:27.000 357 22477.61 146.69 41476.14 88888.00 2023-12-23 20:23:28.000 357 22477.53 146.67 41476.14 88888.00 2023-12-23 20:23:29.000 357 22477.47 146.67 41476.14 88888.00 2023-12-23 20:23:30.000 357 22477.47 146.68 41476.12 47558.29 2023-12-23 20:23:31.000 357 22477.50 146.71 41476.11 88888.00 2023-12-23 20:23:32.000 357 22477.50 146.76 41476.16 88888.00 2023-12-23 20:23:33.000 357 22477.48 146.80 41476.25 88888.00 2023-12-23 20:23:34.000 357 22477.47 146.82 41476.27 88888.00 2023-12-23 20:23:35.000 357 22477.44 146.82 41476.20 47558.29 2023-12-23 20:23:36.000 357 22477.42 146.84 41476.15 88888.00 2023-12-23 20:23:37.000 357 22477.40 146.86 41476.18 88888.00 2023-12-23 20:23:38.000 357 22477.38 146.84 41476.19 88888.00 2023-12-23 20:23:39.000 357 22477.38 146.80 41476.11 88888.00 2023-12-23 20:23:40.000 357 22477.41 146.80 41476.06 47558.30 2023-12-23 20:23:41.000 357 22477.42 146.82 41476.06 88888.00 2023-12-23 20:23:42.000 357 22477.42 146.84 41476.05 88888.00 2023-12-23 20:23:43.000 357 22477.43 146.86 41476.04 88888.00 2023-12-23 20:23:44.000 357 22477.40 146.86 41476.08 88888.00 2023-12-23 20:23:45.000 357 22477.33 146.84 41476.16 47558.26 2023-12-23 20:23:46.000 357 22477.27 146.77 41476.17 88888.00 2023-12-23 20:23:47.000 357 22477.28 146.75 41476.15 88888.00 2023-12-23 20:23:48.000 357 22477.35 146.82 41476.17 88888.00 2023-12-23 20:23:49.000 357 22477.38 146.88 41476.16 88888.00 2023-12-23 20:23:50.000 357 22477.34 146.88 41476.13 47558.25 2023-12-23 20:23:51.000 357 22477.33 146.86 41476.12 88888.00 2023-12-23 20:23:52.000 357 22477.32 146.83 41476.11 88888.00 2023-12-23 20:23:53.000 357 22477.32 146.81 41476.06 88888.00 2023-12-23 20:23:54.000 357 22477.35 146.80 41476.04 88888.00 2023-12-23 20:23:55.000 357 22477.36 146.78 41476.12 47558.27 2023-12-23 20:23:56.000 357 22477.38 146.80 41476.21 88888.00 2023-12-23 20:23:57.000 357 22477.44 146.87 41476.29 88888.00 2023-12-23 20:23:58.000 357 22477.48 146.92 41476.34 88888.00 2023-12-23 20:23:59.000 357 22477.47 146.91 41476.33 88888.00 2023-12-23 20:24:00.000 357 22477.43 146.91 41476.27 47558.22 2023-12-23 20:24:01.000 357 22477.33 146.87 41476.19 88888.00 2023-12-23 20:24:02.000 357 22477.24 146.81 41476.16 88888.00 2023-12-23 20:24:03.000 357 22477.24 146.79 41476.16 88888.00 2023-12-23 20:24:04.000 357 22477.27 146.83 41476.16 88888.00 2023-12-23 20:24:05.000 357 22477.28 146.89 41476.19 47558.20 2023-12-23 20:24:06.000 357 22477.28 146.90 41476.23 88888.00 2023-12-23 20:24:07.000 357 22477.28 146.84 41476.21 88888.00 2023-12-23 20:24:08.000 357 22477.30 146.82 41476.18 88888.00 2023-12-23 20:24:09.000 357 22477.29 146.85 41476.15 88888.00 2023-12-23 20:24:10.000 357 22477.26 146.87 41476.15 47558.24 2023-12-23 20:24:11.000 357 22477.23 146.87 41476.21 88888.00 2023-12-23 20:24:12.000 357 22477.22 146.84 41476.23 88888.00 2023-12-23 20:24:13.000 357 22477.27 146.84 41476.23 88888.00 2023-12-23 20:24:14.000 357 22477.35 146.91 41476.31 88888.00 2023-12-23 20:24:15.000 357 22477.41 146.95 41476.37 47558.27 2023-12-23 20:24:16.000 357 22477.43 146.95 41476.34 88888.00 2023-12-23 20:24:17.000 357 22477.41 146.97 41476.23 88888.00 2023-12-23 20:24:18.000 357 22477.37 146.96 41476.14 88888.00 2023-12-23 20:24:19.000 357 22477.31 146.90 41476.12 88888.00 2023-12-23 20:24:20.000 357 22477.27 146.85 41476.16 47558.26 2023-12-23 20:24:21.000 357 22477.28 146.88 41476.28 88888.00 2023-12-23 20:24:22.000 357 22477.31 146.96 41476.39 88888.00 2023-12-23 20:24:23.000 357 22477.33 147.00 41476.42 88888.00 2023-12-23 20:24:24.000 357 22477.36 146.99 41476.39 88888.00 2023-12-23 20:24:25.000 357 22477.38 147.00 41476.38 47558.25 2023-12-23 20:24:26.000 357 22477.36 146.99 41476.38 88888.00 2023-12-23 20:24:27.000 357 22477.29 146.91 41476.31 88888.00 2023-12-23 20:24:28.000 357 22477.24 146.88 41476.23 88888.00 2023-12-23 20:24:29.000 357 22477.26 146.90 41476.19 88888.00 2023-12-23 20:24:30.000 357 22477.33 146.94 41476.19 47558.25 2023-12-23 20:24:31.000 357 22477.37 146.98 41476.21 88888.00 2023-12-23 20:24:32.000 357 22477.35 146.97 41476.22 88888.00 2023-12-23 20:24:33.000 357 22477.33 146.90 41476.19 88888.00 2023-12-23 20:24:34.000 357 22477.31 146.87 41476.14 88888.00 2023-12-23 20:24:35.000 357 22477.29 146.87 41476.11 47558.24 2023-12-23 20:24:36.000 357 22477.32 146.86 41476.05 88888.00 2023-12-23 20:24:37.000 357 22477.34 146.89 41476.02 88888.00 2023-12-23 20:24:38.000 357 22477.32 146.93 41476.04 88888.00 2023-12-23 20:24:39.000 357 22477.32 146.93 41476.07 88888.00 2023-12-23 20:24:40.000 357 22477.37 146.90 41476.07 47558.25 2023-12-23 20:24:41.000 357 22477.41 146.90 41476.13 88888.00 2023-12-23 20:24:42.000 357 22477.38 146.90 41476.18 88888.00 2023-12-23 20:24:43.000 357 22477.33 146.85 41476.14 88888.00 2023-12-23 20:24:44.000 357 22477.31 146.83 41476.04 88888.00 2023-12-23 20:24:45.000 357 22477.33 146.87 41475.96 47558.28 2023-12-23 20:24:46.000 357 22477.39 146.91 41476.00 88888.00 2023-12-23 20:24:47.000 357 22477.39 146.91 41476.06 88888.00 2023-12-23 20:24:48.000 357 22477.34 146.88 41476.09 88888.00 2023-12-23 20:24:49.000 357 22477.35 146.89 41476.09 88888.00 2023-12-23 20:24:50.000 357 22477.39 146.90 41476.01 47558.28 2023-12-23 20:24:51.000 357 22477.39 146.88 41475.91 88888.00 2023-12-23 20:24:52.000 357 22477.32 146.88 41475.88 88888.00 2023-12-23 20:24:53.000 357 22477.27 146.91 41475.90 88888.00 2023-12-23 20:24:54.000 357 22477.31 146.95 41475.97 88888.00 2023-12-23 20:24:55.000 357 22477.38 146.96 41476.03 47558.29 2023-12-23 20:24:56.000 357 22477.40 146.94 41475.98 88888.00 2023-12-23 20:24:57.000 357 22477.35 146.93 41475.90 88888.00 2023-12-23 20:24:58.000 357 22477.32 146.91 41475.93 88888.00 2023-12-23 20:24:59.000 357 22477.34 146.90 41476.05 88888.00 2023-12-23 20:25:00.000 357 22477.36 146.90 41476.14 47558.29 2023-12-23 20:25:01.000 357 22477.33 146.86 41476.07 88888.00 2023-12-23 20:25:02.000 357 22477.31 146.83 41475.98 88888.00 2023-12-23 20:25:03.000 357 22477.34 146.89 41476.06 88888.00 2023-12-23 20:25:04.000 357 22477.37 146.94 41476.18 88888.00 2023-12-23 20:25:05.000 357 22477.40 146.94 41476.20 47558.34 2023-12-23 20:25:06.000 357 22477.48 146.93 41476.18 88888.00 2023-12-23 20:25:07.000 357 22477.59 146.89 41476.13 88888.00 2023-12-23 20:25:08.000 357 22477.65 146.85 41476.13 88888.00 2023-12-23 20:25:09.000 357 22477.66 146.87 41476.18 88888.00 2023-12-23 20:25:10.000 357 22477.67 146.91 41476.18 47558.31 2023-12-23 20:25:11.000 357 22477.70 146.94 41476.14 88888.00 2023-12-23 20:25:12.000 357 22477.68 146.98 41476.11 88888.00 2023-12-23 20:25:13.000 357 22477.63 147.01 41476.07 88888.00 2023-12-23 20:25:14.000 357 22477.62 147.02 41476.09 88888.00 2023-12-23 20:25:15.000 357 22477.59 146.97 41476.09 47558.31 2023-12-23 20:25:16.000 357 22477.50 146.87 41476.02 88888.00 2023-12-23 20:25:17.000 357 22477.44 146.81 41476.00 88888.00 2023-12-23 20:25:18.000 357 22477.45 146.80 41476.07 88888.00 2023-12-23 20:25:19.000 357 22477.50 146.82 41476.16 88888.00 2023-12-23 20:25:20.000 357 22477.54 146.82 41476.19 47558.34 2023-12-23 20:25:21.000 357 22477.54 146.77 41476.16 88888.00 2023-12-23 20:25:22.000 357 22477.50 146.70 41476.17 88888.00 2023-12-23 20:25:23.000 357 22477.50 146.70 41476.22 88888.00 2023-12-23 20:25:24.000 357 22477.53 146.74 41476.25 88888.00 2023-12-23 20:25:25.000 357 22477.55 146.73 41476.25 47558.33 2023-12-23 20:25:26.000 357 22477.53 146.69 41476.24 88888.00 2023-12-23 20:25:27.000 357 22477.52 146.72 41476.25 88888.00 2023-12-23 20:25:28.000 357 22477.59 146.83 41476.27 88888.00 2023-12-23 20:25:29.000 357 22477.67 146.89 41476.22 88888.00 2023-12-23 20:25:30.000 357 22477.64 146.85 41476.12 47558.33 2023-12-23 20:25:31.000 357 22477.60 146.78 41476.07 88888.00 2023-12-23 20:25:32.000 357 22477.62 146.74 41476.12 88888.00 2023-12-23 20:25:33.000 357 22477.63 146.78 41476.20 88888.00 2023-12-23 20:25:34.000 357 22477.59 146.85 41476.27 88888.00 2023-12-23 20:25:35.000 357 22477.59 146.87 41476.30 47558.34 2023-12-23 20:25:36.000 357 22477.63 146.85 41476.29 88888.00 2023-12-23 20:25:37.000 357 22477.66 146.84 41476.24 88888.00 2023-12-23 20:25:38.000 357 22477.65 146.85 41476.23 88888.00 2023-12-23 20:25:39.000 357 22477.65 146.89 41476.32 88888.00 2023-12-23 20:25:40.000 357 22477.63 146.90 41476.39 47558.31 2023-12-23 20:25:41.000 357 22477.62 146.90 41476.38 88888.00 2023-12-23 20:25:42.000 357 22477.65 146.95 41476.36 88888.00 2023-12-23 20:25:43.000 357 22477.71 146.99 41476.36 88888.00 2023-12-23 20:25:44.000 357 22477.71 146.97 41476.31 88888.00 2023-12-23 20:25:45.000 357 22477.67 146.89 41476.17 47558.33 2023-12-23 20:25:46.000 357 22477.63 146.84 41476.06 88888.00 2023-12-23 20:25:47.000 357 22477.57 146.86 41476.09 88888.00 2023-12-23 20:25:48.000 357 22477.50 146.87 41476.18 88888.00 2023-12-23 20:25:49.000 357 22477.45 146.86 41476.19 88888.00 2023-12-23 20:25:50.000 357 22477.46 146.85 41476.11 47558.33 2023-12-23 20:25:51.000 357 22477.52 146.85 41476.05 88888.00 2023-12-23 20:25:52.000 357 22477.57 146.84 41476.10 88888.00 2023-12-23 20:25:53.000 357 22477.57 146.85 41476.18 88888.00 2023-12-23 20:25:54.000 357 22477.55 146.90 41476.19 88888.00 2023-12-23 20:25:55.000 357 22477.50 146.91 41476.15 47558.33 2023-12-23 20:25:56.000 357 22477.49 146.90 41476.19 88888.00 2023-12-23 20:25:57.000 357 22477.51 146.94 41476.33 88888.00 2023-12-23 20:25:58.000 357 22477.54 146.96 41476.43 88888.00 2023-12-23 20:25:59.000 357 22477.53 146.93 41476.38 88888.00 2023-12-23 20:26:00.000 357 22477.51 146.92 41476.30 47558.30 2023-12-23 20:26:01.000 357 22477.53 146.95 41476.28 88888.00 2023-12-23 20:26:02.000 357 22477.56 146.94 41476.29 88888.00 2023-12-23 20:26:03.000 357 22477.60 146.93 41476.32 88888.00 2023-12-23 20:26:04.000 357 22477.66 146.97 41476.39 88888.00 2023-12-23 20:26:05.000 357 22477.69 146.97 41476.46 47558.32 2023-12-23 20:26:06.000 357 22477.66 146.91 41476.44 88888.00 2023-12-23 20:26:07.000 357 22477.58 146.85 41476.37 88888.00 2023-12-23 20:26:08.000 357 22477.54 146.84 41476.36 88888.00 2023-12-23 20:26:09.000 357 22477.52 146.87 41476.37 88888.00 2023-12-23 20:26:10.000 357 22477.47 146.90 41476.31 47558.30 2023-12-23 20:26:11.000 357 22477.41 146.89 41476.23 88888.00 2023-12-23 20:26:12.000 357 22477.40 146.89 41476.17 88888.00 2023-12-23 20:26:13.000 357 22477.40 146.88 41476.14 88888.00 2023-12-23 20:26:14.000 357 22477.37 146.86 41476.18 88888.00 2023-12-23 20:26:15.000 357 22477.35 146.85 41476.26 47558.29 2023-12-23 20:26:16.000 357 22477.34 146.87 41476.27 88888.00 2023-12-23 20:26:17.000 357 22477.37 146.90 41476.20 88888.00 2023-12-23 20:26:18.000 357 22477.39 146.90 41476.12 88888.00 2023-12-23 20:26:19.000 357 22477.36 146.88 41476.04 88888.00 2023-12-23 20:26:20.000 357 22477.35 146.87 41476.02 47558.32 2023-12-23 20:26:21.000 357 22477.38 146.90 41476.08 88888.00 2023-12-23 20:26:22.000 357 22477.43 146.91 41476.15 88888.00 2023-12-23 20:26:23.000 357 22477.46 146.92 41476.23 88888.00 2023-12-23 20:26:24.000 357 22477.47 146.93 41476.23 88888.00 2023-12-23 20:26:25.000 357 22477.47 146.89 41476.08 47558.31 2023-12-23 20:26:26.000 357 22477.45 146.85 41475.94 88888.00 2023-12-23 20:26:27.000 357 22477.45 146.88 41475.91 88888.00 2023-12-23 20:26:28.000 357 22477.45 146.92 41475.98 88888.00 2023-12-23 20:26:29.000 357 22477.44 146.92 41476.06 88888.00 2023-12-23 20:26:30.000 357 22477.48 146.91 41476.10 47558.31 2023-12-23 20:26:31.000 357 22477.53 146.90 41476.10 88888.00 2023-12-23 20:26:32.000 357 22477.56 146.90 41476.09 88888.00 2023-12-23 20:26:33.000 357 22477.57 146.91 41476.10 88888.00 2023-12-23 20:26:34.000 357 22477.58 146.93 41476.11 88888.00 2023-12-23 20:26:35.000 357 22477.59 146.94 41476.09 47558.30 2023-12-23 20:26:36.000 357 22477.55 146.92 41476.05 88888.00 2023-12-23 20:26:37.000 357 22477.52 146.91 41476.05 88888.00 2023-12-23 20:26:38.000 357 22477.53 146.88 41476.12 88888.00 2023-12-23 20:26:39.000 357 22477.54 146.85 41476.21 88888.00 2023-12-23 20:26:40.000 357 22477.56 146.89 41476.29 47558.30 2023-12-23 20:26:41.000 357 22477.57 146.94 41476.32 88888.00 2023-12-23 20:26:42.000 357 22477.52 146.94 41476.26 88888.00 2023-12-23 20:26:43.000 357 22477.47 146.92 41476.17 88888.00 2023-12-23 20:26:44.000 357 22477.47 146.89 41476.11 88888.00 2023-12-23 20:26:45.000 357 22477.47 146.89 41476.07 47558.29 2023-12-23 20:26:46.000 357 22477.50 146.89 41476.06 88888.00 2023-12-23 20:26:47.000 357 22477.50 146.87 41476.06 88888.00 2023-12-23 20:26:48.000 357 22477.46 146.86 41476.02 88888.00 2023-12-23 20:26:49.000 357 22477.43 146.90 41475.99 88888.00 2023-12-23 20:26:50.000 357 22477.47 146.94 41476.04 47558.25 2023-12-23 20:26:51.000 357 22477.49 146.91 41476.10 88888.00 2023-12-23 20:26:52.000 357 22477.48 146.86 41476.12 88888.00 2023-12-23 20:26:53.000 357 22477.44 146.82 41476.11 88888.00 2023-12-23 20:26:54.000 357 22477.43 146.81 41476.04 88888.00 2023-12-23 20:26:55.000 357 22477.44 146.83 41476.01 47558.25 2023-12-23 20:26:56.000 357 22477.44 146.85 41476.10 88888.00 2023-12-23 20:26:57.000 357 22477.46 146.85 41476.18 88888.00 2023-12-23 20:26:58.000 357 22477.47 146.82 41476.21 88888.00 2023-12-23 20:26:59.000 357 22477.45 146.77 41476.22 88888.00 2023-12-23 20:27:00.000 357 22477.40 146.72 41476.19 47558.24 2023-12-23 20:27:01.000 357 22477.38 146.71 41476.16 88888.00 2023-12-23 20:27:02.000 357 22477.41 146.73 41476.19 88888.00 2023-12-23 20:27:03.000 357 22477.47 146.77 41476.27 88888.00 2023-12-23 20:27:04.000 357 22477.51 146.83 41476.31 88888.00 2023-12-23 20:27:05.000 357 22477.50 146.88 41476.31 47558.23 2023-12-23 20:27:06.000 357 22477.48 146.88 41476.31 88888.00 2023-12-23 20:27:07.000 357 22477.46 146.86 41476.35 88888.00 2023-12-23 20:27:08.000 357 22477.44 146.82 41476.31 88888.00 2023-12-23 20:27:09.000 357 22477.45 146.80 41476.21 88888.00 2023-12-23 20:27:10.000 357 22477.50 146.84 41476.20 47558.21 2023-12-23 20:27:11.000 357 22477.53 146.90 41476.27 88888.00 2023-12-23 20:27:12.000 357 22477.52 146.93 41476.32 88888.00 2023-12-23 20:27:13.000 357 22477.47 146.93 41476.33 88888.00 2023-12-23 20:27:14.000 357 22477.39 146.94 41476.31 88888.00 2023-12-23 20:27:15.000 357 22477.34 146.95 41476.30 47558.22 2023-12-23 20:27:16.000 357 22477.35 146.94 41476.27 88888.00 2023-12-23 20:27:17.000 357 22477.36 146.90 41476.24 88888.00 2023-12-23 20:27:18.000 357 22477.34 146.87 41476.23 88888.00 2023-12-23 20:27:19.000 357 22477.33 146.84 41476.27 88888.00 2023-12-23 20:27:20.000 357 22477.36 146.79 41476.30 47558.19 2023-12-23 20:27:21.000 357 22477.40 146.81 41476.28 88888.00 2023-12-23 20:27:22.000 357 22477.43 146.88 41476.27 88888.00 2023-12-23 20:27:23.000 357 22477.44 146.91 41476.27 88888.00 2023-12-23 20:27:24.000 357 22477.42 146.93 41476.29 88888.00 2023-12-23 20:27:25.000 357 22477.38 146.93 41476.26 47558.17 2023-12-23 20:27:26.000 357 22477.36 146.88 41476.21 88888.00 2023-12-23 20:27:27.000 357 22477.34 146.81 41476.20 88888.00 2023-12-23 20:27:28.000 357 22477.35 146.80 41476.24 88888.00 2023-12-23 20:27:29.000 357 22477.38 146.86 41476.27 88888.00 2023-12-23 20:27:30.000 357 22477.38 146.88 41476.24 47558.16 2023-12-23 20:27:31.000 357 22477.32 146.84 41476.22 88888.00 2023-12-23 20:27:32.000 357 22477.25 146.82 41476.24 88888.00 2023-12-23 20:27:33.000 357 22477.22 146.83 41476.24 88888.00 2023-12-23 20:27:34.000 357 22477.19 146.81 41476.19 88888.00 2023-12-23 20:27:35.000 357 22477.19 146.78 41476.18 47558.18 2023-12-23 20:27:36.000 357 22477.24 146.79 41476.20 88888.00 2023-12-23 20:27:37.000 357 22477.23 146.78 41476.14 88888.00 2023-12-23 20:27:38.000 357 22477.19 146.75 41476.08 88888.00 2023-12-23 20:27:39.000 357 22477.18 146.76 41476.07 88888.00 2023-12-23 20:27:40.000 357 22477.19 146.77 41476.07 47558.16 2023-12-23 20:27:41.000 357 22477.17 146.78 41476.09 88888.00 2023-12-23 20:27:42.000 357 22477.18 146.77 41476.14 88888.00 2023-12-23 20:27:43.000 357 22477.24 146.76 41476.19 88888.00 2023-12-23 20:27:44.000 357 22477.28 146.79 41476.24 88888.00 2023-12-23 20:27:45.000 357 22477.28 146.79 41476.27 47558.15 2023-12-23 20:27:46.000 357 22477.22 146.74 41476.23 88888.00 2023-12-23 20:27:47.000 357 22477.14 146.71 41476.14 88888.00 2023-12-23 20:27:48.000 357 22477.12 146.74 41476.13 88888.00 2023-12-23 20:27:49.000 357 22477.17 146.80 41476.23 88888.00 2023-12-23 20:27:50.000 357 22477.16 146.82 41476.26 47558.15 2023-12-23 20:27:51.000 357 22477.10 146.82 41476.18 88888.00 2023-12-23 20:27:52.000 357 22477.06 146.82 41476.15 88888.00 2023-12-23 20:27:53.000 357 22477.06 146.81 41476.14 88888.00 2023-12-23 20:27:54.000 357 22477.08 146.78 41476.06 88888.00 2023-12-23 20:27:55.000 357 22477.10 146.74 41475.93 47558.15 2023-12-23 20:27:56.000 357 22477.14 146.71 41475.91 88888.00 2023-12-23 20:27:57.000 357 22477.15 146.69 41476.02 88888.00 2023-12-23 20:27:58.000 357 22477.14 146.69 41476.08 88888.00 2023-12-23 20:27:59.000 357 22477.14 146.72 41476.02 88888.00 2023-12-23 20:28:00.000 357 22477.11 146.73 41475.98 47558.14 2023-12-23 20:28:01.000 357 22477.08 146.71 41476.01 88888.00 2023-12-23 20:28:02.000 357 22477.04 146.70 41476.07 88888.00 2023-12-23 20:28:03.000 357 22477.04 146.73 41476.12 88888.00 2023-12-23 20:28:04.000 357 22477.05 146.71 41476.15 88888.00 2023-12-23 20:28:05.000 357 22477.08 146.67 41476.19 47558.14 2023-12-23 20:28:06.000 357 22477.12 146.70 41476.25 88888.00 2023-12-23 20:28:07.000 357 22477.16 146.74 41476.27 88888.00 2023-12-23 20:28:08.000 357 22477.18 146.73 41476.22 88888.00 2023-12-23 20:28:09.000 357 22477.19 146.73 41476.21 88888.00 2023-12-23 20:28:10.000 357 22477.19 146.75 41476.21 47558.13 2023-12-23 20:28:11.000 357 22477.15 146.75 41476.18 88888.00 2023-12-23 20:28:12.000 357 22477.13 146.76 41476.16 88888.00 2023-12-23 20:28:13.000 357 22477.17 146.77 41476.15 88888.00 2023-12-23 20:28:14.000 357 22477.24 146.78 41476.14 88888.00 2023-12-23 20:28:15.000 357 22477.28 146.76 41476.15 47558.14 2023-12-23 20:28:16.000 357 22477.29 146.69 41476.20 88888.00 2023-12-23 20:28:17.000 357 22477.28 146.66 41476.23 88888.00 2023-12-23 20:28:18.000 357 22477.27 146.70 41476.19 88888.00 2023-12-23 20:28:19.000 357 22477.23 146.73 41476.12 88888.00 2023-12-23 20:28:20.000 357 22477.21 146.69 41476.11 47558.17 2023-12-23 20:28:21.000 357 22477.21 146.66 41476.19 88888.00 2023-12-23 20:28:22.000 357 22477.20 146.66 41476.30 88888.00 2023-12-23 20:28:23.000 357 22477.20 146.69 41476.28 88888.00 2023-12-23 20:28:24.000 357 22477.22 146.71 41476.19 88888.00 2023-12-23 20:28:25.000 357 22477.20 146.74 41476.18 47558.18 2023-12-23 20:28:26.000 357 22477.18 146.75 41476.19 88888.00 2023-12-23 20:28:27.000 357 22477.18 146.71 41476.17 88888.00 2023-12-23 20:28:28.000 357 22477.22 146.68 41476.20 88888.00 2023-12-23 20:28:29.000 357 22477.23 146.68 41476.24 88888.00 2023-12-23 20:28:30.000 357 22477.23 146.71 41476.23 47558.19 2023-12-23 20:28:31.000 357 22477.23 146.76 41476.22 88888.00 2023-12-23 20:28:32.000 357 22477.24 146.79 41476.23 88888.00 2023-12-23 20:28:33.000 357 22477.23 146.81 41476.26 88888.00 2023-12-23 20:28:34.000 357 22477.24 146.82 41476.29 88888.00 2023-12-23 20:28:35.000 357 22477.25 146.79 41476.26 47558.19 2023-12-23 20:28:36.000 357 22477.26 146.74 41476.16 88888.00 2023-12-23 20:28:37.000 357 22477.27 146.71 41476.05 88888.00 2023-12-23 20:28:38.000 357 22477.29 146.76 41476.03 88888.00 2023-12-23 20:28:39.000 357 22477.35 146.86 41476.11 88888.00 2023-12-23 20:28:40.000 357 22477.37 146.85 41476.17 47558.21 2023-12-23 20:28:41.000 357 22477.33 146.80 41476.20 88888.00 2023-12-23 20:28:42.000 357 22477.31 146.81 41476.23 88888.00 2023-12-23 20:28:43.000 357 22477.34 146.82 41476.26 88888.00 2023-12-23 20:28:44.000 357 22477.34 146.76 41476.26 88888.00 2023-12-23 20:28:45.000 357 22477.31 146.72 41476.21 47558.23 2023-12-23 20:28:46.000 357 22477.29 146.73 41476.12 88888.00 2023-12-23 20:28:47.000 357 22477.34 146.77 41476.05 88888.00 2023-12-23 20:28:48.000 357 22477.38 146.80 41476.04 88888.00 2023-12-23 20:28:49.000 357 22477.39 146.79 41476.06 88888.00 2023-12-23 20:28:50.000 357 22477.40 146.76 41476.10 47558.24 2023-12-23 20:28:51.000 357 22477.41 146.72 41476.11 88888.00 2023-12-23 20:28:52.000 357 22477.39 146.66 41476.07 88888.00 2023-12-23 20:28:53.000 357 22477.35 146.65 41476.02 88888.00 2023-12-23 20:28:54.000 357 22477.32 146.72 41476.00 88888.00 2023-12-23 20:28:55.000 357 22477.35 146.78 41476.06 47558.25 2023-12-23 20:28:56.000 357 22477.44 146.77 41476.16 88888.00 2023-12-23 20:28:57.000 357 22477.50 146.75 41476.26 88888.00 2023-12-23 20:28:58.000 357 22477.49 146.72 41476.27 88888.00 2023-12-23 20:28:59.000 357 22477.48 146.69 41476.19 88888.00 2023-12-23 20:29:00.000 357 22477.49 146.65 41476.12 47558.27 2023-12-23 20:29:01.000 357 22477.48 146.66 41476.08 88888.00 2023-12-23 20:29:02.000 357 22477.49 146.70 41476.09 88888.00 2023-12-23 20:29:03.000 357 22477.51 146.72 41476.10 88888.00 2023-12-23 20:29:04.000 357 22477.50 146.71 41476.11 88888.00 2023-12-23 20:29:05.000 357 22477.49 146.72 41476.11 47558.28 2023-12-23 20:29:06.000 357 22477.48 146.73 41476.09 88888.00 2023-12-23 20:29:07.000 357 22477.45 146.72 41476.07 88888.00 2023-12-23 20:29:08.000 357 22477.46 146.72 41476.07 88888.00 2023-12-23 20:29:09.000 357 22477.49 146.72 41476.03 88888.00 2023-12-23 20:29:10.000 357 22477.47 146.68 41475.96 47558.28 2023-12-23 20:29:11.000 357 22477.42 146.65 41475.94 88888.00 2023-12-23 20:29:12.000 357 22477.40 146.67 41476.00 88888.00 2023-12-23 20:29:13.000 357 22477.46 146.75 41476.10 88888.00 2023-12-23 20:29:14.000 357 22477.52 146.83 41476.18 88888.00 2023-12-23 20:29:15.000 357 22477.52 146.85 41476.23 47558.26 2023-12-23 20:29:16.000 357 22477.49 146.78 41476.21 88888.00 2023-12-23 20:29:17.000 357 22477.46 146.73 41476.18 88888.00 2023-12-23 20:29:18.000 357 22477.47 146.73 41476.23 88888.00 2023-12-23 20:29:19.000 357 22477.47 146.73 41476.29 88888.00 2023-12-23 20:29:20.000 357 22477.45 146.73 41476.27 47558.26 2023-12-23 20:29:21.000 357 22477.42 146.73 41476.21 88888.00 2023-12-23 20:29:22.000 357 22477.42 146.72 41476.16 88888.00 2023-12-23 20:29:23.000 357 22477.44 146.71 41476.11 88888.00 2023-12-23 20:29:24.000 357 22477.48 146.71 41476.06 88888.00 2023-12-23 20:29:25.000 357 22477.46 146.72 41476.05 47558.27 2023-12-23 20:29:26.000 357 22477.42 146.72 41476.07 88888.00 2023-12-23 20:29:27.000 357 22477.42 146.72 41476.14 88888.00 2023-12-23 20:29:28.000 357 22477.46 146.73 41476.24 88888.00 2023-12-23 20:29:29.000 357 22477.48 146.79 41476.25 88888.00 2023-12-23 20:29:30.000 357 22477.44 146.81 41476.16 47558.24 2023-12-23 20:29:31.000 357 22477.39 146.78 41476.07 88888.00 2023-12-23 20:29:32.000 357 22477.37 146.74 41476.06 88888.00 2023-12-23 20:29:33.000 357 22477.40 146.69 41476.10 88888.00 2023-12-23 20:29:34.000 357 22477.42 146.68 41476.11 88888.00 2023-12-23 20:29:35.000 357 22477.41 146.73 41476.06 47558.24 2023-12-23 20:29:36.000 357 22477.39 146.80 41476.06 88888.00 2023-12-23 20:29:37.000 357 22477.36 146.85 41476.12 88888.00 2023-12-23 20:29:38.000 357 22477.34 146.85 41476.15 88888.00 2023-12-23 20:29:39.000 357 22477.34 146.81 41476.13 88888.00 2023-12-23 20:29:40.000 357 22477.35 146.77 41476.16 47558.24 2023-12-23 20:29:41.000 357 22477.36 146.77 41476.23 88888.00 2023-12-23 20:29:42.000 357 22477.37 146.78 41476.27 88888.00 2023-12-23 20:29:43.000 357 22477.38 146.79 41476.23 88888.00 2023-12-23 20:29:44.000 357 22477.41 146.81 41476.20 88888.00 2023-12-23 20:29:45.000 357 22477.40 146.80 41476.19 47558.24 2023-12-23 20:29:46.000 357 22477.31 146.73 41476.10 88888.00 2023-12-23 20:29:47.000 357 22477.20 146.62 41476.00 88888.00 2023-12-23 20:29:48.000 357 22477.21 146.56 41476.02 88888.00 2023-12-23 20:29:49.000 357 22477.25 146.57 41476.09 88888.00 2023-12-23 20:29:50.000 357 22477.26 146.62 41476.09 47558.23 2023-12-23 20:29:51.000 357 22477.28 146.69 41476.05 88888.00 2023-12-23 20:29:52.000 357 22477.29 146.73 41476.04 88888.00 2023-12-23 20:29:53.000 357 22477.31 146.74 41476.09 88888.00 2023-12-23 20:29:54.000 357 22477.36 146.74 41476.16 88888.00 2023-12-23 20:29:55.000 357 22477.36 146.73 41476.14 47558.25 2023-12-23 20:29:56.000 357 22477.32 146.73 41476.09 88888.00 2023-12-23 20:29:57.000 357 22477.28 146.72 41476.10 88888.00 2023-12-23 20:29:58.000 357 22477.27 146.71 41476.12 88888.00 2023-12-23 20:29:59.000 357 22477.29 146.75 41476.13 88888.00 2023-12-23 20:30:00.000 357 22477.31 146.81 41476.16 47558.23 2023-12-23 20:30:01.000 357 22477.28 146.80 41476.18 88888.00 2023-12-23 20:30:02.000 357 22477.24 146.72 41476.18 88888.00 2023-12-23 20:30:03.000 357 22477.25 146.69 41476.18 88888.00 2023-12-23 20:30:04.000 357 22477.28 146.74 41476.19 88888.00 2023-12-23 20:30:05.000 357 22477.28 146.81 41476.15 47558.24 2023-12-23 20:30:06.000 357 22477.28 146.82 41476.06 88888.00 2023-12-23 20:30:07.000 357 22477.27 146.76 41476.04 88888.00 2023-12-23 20:30:08.000 357 22477.27 146.72 41476.09 88888.00 2023-12-23 20:30:09.000 357 22477.27 146.73 41476.17 88888.00 2023-12-23 20:30:10.000 357 22477.27 146.78 41476.22 47558.23 2023-12-23 20:30:11.000 357 22477.24 146.82 41476.17 88888.00 2023-12-23 20:30:12.000 357 22477.19 146.81 41476.04 88888.00 2023-12-23 20:30:13.000 357 22477.16 146.80 41475.99 88888.00 2023-12-23 20:30:14.000 357 22477.14 146.79 41476.00 88888.00 2023-12-23 20:30:15.000 357 22477.16 146.78 41476.03 47558.22 2023-12-23 20:30:16.000 357 22477.19 146.75 41476.07 88888.00 2023-12-23 20:30:17.000 357 22477.19 146.73 41476.07 88888.00 2023-12-23 20:30:18.000 357 22477.23 146.72 41476.06 88888.00 2023-12-23 20:30:19.000 357 22477.26 146.74 41476.11 88888.00 2023-12-23 20:30:20.000 357 22477.22 146.74 41476.14 47558.24 2023-12-23 20:30:21.000 357 22477.19 146.74 41476.14 88888.00 2023-12-23 20:30:22.000 357 22477.20 146.77 41476.18 88888.00 2023-12-23 20:30:23.000 357 22477.19 146.76 41476.20 88888.00 2023-12-23 20:30:24.000 357 22477.19 146.69 41476.12 88888.00 2023-12-23 20:30:25.000 357 22477.19 146.66 41476.07 47558.24 2023-12-23 20:30:26.000 357 22477.21 146.70 41476.14 88888.00 2023-12-23 20:30:27.000 357 22477.24 146.75 41476.24 88888.00 2023-12-23 20:30:28.000 357 22477.26 146.81 41476.28 88888.00 2023-12-23 20:30:29.000 357 22477.24 146.82 41476.24 88888.00 2023-12-23 20:30:30.000 357 22477.18 146.79 41476.21 47558.20 2023-12-23 20:30:31.000 357 22477.15 146.79 41476.23 88888.00 2023-12-23 20:30:32.000 357 22477.15 146.78 41476.24 88888.00 2023-12-23 20:30:33.000 357 22477.11 146.73 41476.18 88888.00 2023-12-23 20:30:34.000 357 22477.08 146.67 41476.06 88888.00 2023-12-23 20:30:35.000 357 22477.13 146.66 41476.02 47558.23 2023-12-23 20:30:36.000 357 22477.19 146.72 41476.12 88888.00 2023-12-23 20:30:37.000 357 22477.18 146.79 41476.25 88888.00 2023-12-23 20:30:38.000 357 22477.12 146.83 41476.27 88888.00 2023-12-23 20:30:39.000 357 22477.13 146.83 41476.24 88888.00 2023-12-23 20:30:40.000 357 22477.19 146.81 41476.27 47558.19 2023-12-23 20:30:41.000 357 22477.18 146.77 41476.32 88888.00 2023-12-23 20:30:42.000 357 22477.14 146.75 41476.30 88888.00 2023-12-23 20:30:43.000 357 22477.15 146.78 41476.24 88888.00 2023-12-23 20:30:44.000 357 22477.22 146.82 41476.24 88888.00 2023-12-23 20:30:45.000 357 22477.27 146.84 41476.31 47558.18 2023-12-23 20:30:46.000 357 22477.27 146.81 41476.33 88888.00 2023-12-23 20:30:47.000 357 22477.26 146.77 41476.32 88888.00 2023-12-23 20:30:48.000 357 22477.24 146.74 41476.29 88888.00 2023-12-23 20:30:49.000 357 22477.22 146.70 41476.25 88888.00 2023-12-23 20:30:50.000 357 22477.21 146.68 41476.21 47558.18 2023-12-23 20:30:51.000 357 22477.23 146.68 41476.19 88888.00 2023-12-23 20:30:52.000 357 22477.27 146.72 41476.17 88888.00 2023-12-23 20:30:53.000 357 22477.27 146.79 41476.12 88888.00 2023-12-23 20:30:54.000 357 22477.25 146.84 41476.12 88888.00 2023-12-23 20:30:55.000 357 22477.22 146.83 41476.16 47558.17 2023-12-23 20:30:56.000 357 22477.19 146.78 41476.13 88888.00 2023-12-23 20:30:57.000 357 22477.18 146.75 41476.02 88888.00 2023-12-23 20:30:58.000 357 22477.18 146.79 41475.96 88888.00 2023-12-23 20:30:59.000 357 22477.18 146.86 41476.00 88888.00 2023-12-23 20:31:00.000 357 22477.17 146.88 41476.08 47558.18 2023-12-23 20:31:01.000 357 22477.18 146.87 41476.11 88888.00 2023-12-23 20:31:02.000 357 22477.19 146.82 41476.07 88888.00 2023-12-23 20:31:03.000 357 22477.13 146.80 41476.07 88888.00 2023-12-23 20:31:04.000 357 22477.06 146.84 41476.06 88888.00 2023-12-23 20:31:05.000 357 22477.04 146.84 41475.99 47558.17 2023-12-23 20:31:06.000 357 22477.05 146.80 41475.93 88888.00 2023-12-23 20:31:07.000 357 22477.06 146.81 41476.01 88888.00 2023-12-23 20:31:08.000 357 22477.09 146.87 41476.18 88888.00 2023-12-23 20:31:09.000 357 22477.13 146.94 41476.24 88888.00 2023-12-23 20:31:10.000 357 22477.15 146.91 41476.24 47558.15 2023-12-23 20:31:11.000 357 22477.13 146.81 41476.29 88888.00 2023-12-23 20:31:12.000 357 22477.12 146.77 41476.32 88888.00 2023-12-23 20:31:13.000 357 22477.10 146.79 41476.23 88888.00 2023-12-23 20:31:14.000 357 22477.04 146.78 41476.09 88888.00 2023-12-23 20:31:15.000 357 22476.98 146.73 41476.02 47558.15 2023-12-23 20:31:16.000 357 22476.96 146.71 41476.02 88888.00 2023-12-23 20:31:17.000 357 22476.97 146.75 41476.05 88888.00 2023-12-23 20:31:18.000 357 22476.98 146.77 41476.06 88888.00 2023-12-23 20:31:19.000 357 22476.98 146.76 41476.13 88888.00 2023-12-23 20:31:20.000 357 22477.00 146.73 41476.19 47558.14 2023-12-23 20:31:21.000 357 22477.02 146.69 41476.14 88888.00 2023-12-23 20:31:22.000 357 22477.01 146.65 41476.08 88888.00 2023-12-23 20:31:23.000 357 22476.98 146.65 41476.06 88888.00 2023-12-23 20:31:24.000 357 22476.92 146.69 41475.99 88888.00 2023-12-23 20:31:25.000 357 22476.87 146.72 41475.93 47558.13 2023-12-23 20:31:26.000 357 22476.90 146.76 41475.99 88888.00 2023-12-23 20:31:27.000 357 22476.98 146.80 41476.06 88888.00 2023-12-23 20:31:28.000 357 22477.00 146.79 41476.03 88888.00 2023-12-23 20:31:29.000 357 22476.96 146.75 41475.96 88888.00 2023-12-23 20:31:30.000 357 22476.93 146.70 41475.92 47558.10 2023-12-23 20:31:31.000 357 22476.94 146.68 41475.93 88888.00 2023-12-23 20:31:32.000 357 22476.96 146.73 41475.98 88888.00 2023-12-23 20:31:33.000 357 22476.97 146.80 41476.05 88888.00 2023-12-23 20:31:34.000 357 22477.02 146.85 41476.10 88888.00 2023-12-23 20:31:35.000 357 22477.06 146.83 41476.12 47558.13 2023-12-23 20:31:36.000 357 22477.06 146.75 41476.10 88888.00 2023-12-23 20:31:37.000 357 22477.01 146.72 41476.05 88888.00 2023-12-23 20:31:38.000 357 22476.98 146.72 41476.03 88888.00 2023-12-23 20:31:39.000 357 22476.96 146.71 41476.01 88888.00 2023-12-23 20:31:40.000 357 22476.96 146.70 41475.99 47558.13 2023-12-23 20:31:41.000 357 22476.97 146.70 41475.98 88888.00 2023-12-23 20:31:42.000 357 22476.99 146.71 41476.01 88888.00 2023-12-23 20:31:43.000 357 22477.00 146.75 41476.05 88888.00 2023-12-23 20:31:44.000 357 22477.02 146.76 41476.06 88888.00 2023-12-23 20:31:45.000 357 22477.06 146.74 41476.06 47558.13 2023-12-23 20:31:46.000 357 22477.07 146.69 41476.02 88888.00 2023-12-23 20:31:47.000 357 22477.03 146.66 41475.96 88888.00 2023-12-23 20:31:48.000 357 22476.97 146.67 41475.91 88888.00 2023-12-23 20:31:49.000 357 22476.93 146.69 41475.93 88888.00 2023-12-23 20:31:50.000 357 22476.94 146.70 41475.97 47558.13 2023-12-23 20:31:51.000 357 22477.00 146.72 41476.05 88888.00 2023-12-23 20:31:52.000 357 22477.07 146.76 41476.11 88888.00 2023-12-23 20:31:53.000 357 22477.12 146.79 41476.07 88888.00 2023-12-23 20:31:54.000 357 22477.10 146.82 41475.96 88888.00 2023-12-23 20:31:55.000 357 22477.03 146.84 41475.86 47558.15 2023-12-23 20:31:56.000 357 22477.01 146.83 41475.85 88888.00 2023-12-23 20:31:57.000 357 22477.02 146.79 41475.86 88888.00 2023-12-23 20:31:58.000 357 22477.00 146.78 41475.83 88888.00 2023-12-23 20:31:59.000 357 22477.00 146.77 41475.85 88888.00 2023-12-23 20:32:00.000 357 22477.00 146.78 41475.90 47558.16 2023-12-23 20:32:01.000 357 22476.98 146.82 41475.93 88888.00 2023-12-23 20:32:02.000 357 22476.94 146.83 41475.94 88888.00 2023-12-23 20:32:03.000 357 22476.96 146.79 41475.96 88888.00 2023-12-23 20:32:04.000 357 22477.03 146.76 41475.99 88888.00 2023-12-23 20:32:05.000 357 22477.09 146.78 41475.99 47558.14 2023-12-23 20:32:06.000 357 22477.10 146.81 41475.94 88888.00 2023-12-23 20:32:07.000 357 22477.10 146.84 41475.93 88888.00 2023-12-23 20:32:08.000 357 22477.12 146.88 41476.02 88888.00 2023-12-23 20:32:09.000 357 22477.14 146.91 41476.08 88888.00 2023-12-23 20:32:10.000 357 22477.16 146.91 41476.07 47558.12 2023-12-23 20:32:11.000 357 22477.15 146.87 41476.02 88888.00 2023-12-23 20:32:12.000 357 22477.11 146.86 41476.00 88888.00 2023-12-23 20:32:13.000 357 22477.09 146.87 41476.01 88888.00 2023-12-23 20:32:14.000 357 22477.09 146.84 41476.00 88888.00 2023-12-23 20:32:15.000 357 22477.07 146.79 41475.99 47558.15 2023-12-23 20:32:16.000 357 22477.04 146.75 41476.00 88888.00 2023-12-23 20:32:17.000 357 22477.06 146.76 41476.03 88888.00 2023-12-23 20:32:18.000 357 22477.13 146.85 41476.08 88888.00 2023-12-23 20:32:19.000 357 22477.18 146.90 41476.06 88888.00 2023-12-23 20:32:20.000 357 22477.15 146.84 41475.96 47558.15 2023-12-23 20:32:21.000 357 22477.10 146.80 41475.88 88888.00 2023-12-23 20:32:22.000 357 22477.08 146.82 41475.91 88888.00 2023-12-23 20:32:23.000 357 22477.10 146.90 41476.02 88888.00 2023-12-23 20:32:24.000 357 22477.12 146.95 41476.10 88888.00 2023-12-23 20:32:25.000 357 22477.08 146.93 41476.12 47558.12 2023-12-23 20:32:26.000 357 22477.03 146.90 41476.07 88888.00 2023-12-23 20:32:27.000 357 22477.03 146.88 41476.01 88888.00 2023-12-23 20:32:28.000 357 22477.06 146.87 41476.00 88888.00 2023-12-23 20:32:29.000 357 22477.07 146.91 41476.02 88888.00 2023-12-23 20:32:30.000 357 22477.05 146.90 41475.97 47558.10 2023-12-23 20:32:31.000 357 22477.01 146.80 41475.91 88888.00 2023-12-23 20:32:32.000 357 22476.97 146.79 41475.93 88888.00 2023-12-23 20:32:33.000 357 22476.93 146.89 41475.98 88888.00 2023-12-23 20:32:34.000 357 22476.93 146.97 41476.05 88888.00 2023-12-23 20:32:35.000 357 22476.94 146.92 41476.06 47558.09 2023-12-23 20:32:36.000 357 22476.92 146.82 41475.94 88888.00 2023-12-23 20:32:37.000 357 22476.91 146.78 41475.84 88888.00 2023-12-23 20:32:38.000 357 22476.92 146.78 41475.87 88888.00 2023-12-23 20:32:39.000 357 22476.89 146.78 41475.88 88888.00 2023-12-23 20:32:40.000 357 22476.85 146.80 41475.85 47558.15 2023-12-23 20:32:41.000 357 22476.89 146.84 41475.84 88888.00 2023-12-23 20:32:42.000 357 22476.98 146.90 41475.88 88888.00 2023-12-23 20:32:43.000 357 22477.07 146.93 41475.94 88888.00 2023-12-23 20:32:44.000 357 22477.06 146.90 41475.91 88888.00 2023-12-23 20:32:45.000 357 22477.00 146.90 41475.86 47558.08 2023-12-23 20:32:46.000 357 22476.98 146.92 41475.90 88888.00 2023-12-23 20:32:47.000 357 22477.02 146.90 41476.00 88888.00 2023-12-23 20:32:48.000 357 22477.03 146.87 41476.01 88888.00 2023-12-23 20:32:49.000 357 22477.00 146.88 41475.99 88888.00 2023-12-23 20:32:50.000 357 22476.95 146.90 41476.02 47558.08 2023-12-23 20:32:51.000 357 22476.91 146.93 41476.09 88888.00 2023-12-23 20:32:52.000 357 22476.88 146.95 41476.09 88888.00 2023-12-23 20:32:53.000 357 22476.90 146.97 41476.00 88888.00 2023-12-23 20:32:54.000 357 22476.97 147.03 41476.03 88888.00 2023-12-23 20:32:55.000 357 22477.02 147.08 41476.14 47558.07 2023-12-23 20:32:56.000 357 22477.03 147.03 41476.17 88888.00 2023-12-23 20:32:57.000 357 22477.03 147.00 41476.12 88888.00 2023-12-23 20:32:58.000 357 22477.02 147.02 41476.06 88888.00 2023-12-23 20:32:59.000 357 22477.00 147.03 41476.02 88888.00 2023-12-23 20:33:00.000 357 22477.01 146.96 41476.00 47558.07 2023-12-23 20:33:01.000 357 22477.03 146.92 41476.03 88888.00 2023-12-23 20:33:02.000 357 22477.04 146.94 41476.12 88888.00 2023-12-23 20:33:03.000 357 22477.02 146.96 41476.23 88888.00 2023-12-23 20:33:04.000 357 22477.04 146.97 41476.31 88888.00 2023-12-23 20:33:05.000 357 22477.15 147.01 41476.38 47558.06 2023-12-23 20:33:06.000 357 22477.22 147.04 41476.34 88888.00 2023-12-23 20:33:07.000 357 22477.19 147.03 41476.23 88888.00 2023-12-23 20:33:08.000 357 22477.11 147.00 41476.19 88888.00 2023-12-23 20:33:09.000 357 22477.09 147.00 41476.23 88888.00 2023-12-23 20:33:10.000 357 22477.07 147.01 41476.27 47558.06 2023-12-23 20:33:11.000 357 22477.04 147.04 41476.29 88888.00 2023-12-23 20:33:12.000 357 22477.03 147.07 41476.26 88888.00 2023-12-23 20:33:13.000 357 22477.03 147.04 41476.19 88888.00 2023-12-23 20:33:14.000 357 22477.02 147.00 41476.17 88888.00 2023-12-23 20:33:15.000 357 22477.02 147.03 41476.16 47558.07 2023-12-23 20:33:16.000 357 22477.06 147.06 41476.12 88888.00 2023-12-23 20:33:17.000 357 22477.12 147.04 41476.04 88888.00 2023-12-23 20:33:18.000 357 22477.10 146.98 41475.96 88888.00 2023-12-23 20:33:19.000 357 22477.03 146.94 41475.91 88888.00 2023-12-23 20:33:20.000 357 22477.00 146.95 41475.92 47558.04 2023-12-23 20:33:21.000 357 22477.02 146.95 41475.98 88888.00 2023-12-23 20:33:22.000 357 22477.03 146.97 41476.09 88888.00 2023-12-23 20:33:23.000 357 22477.02 147.03 41476.13 88888.00 2023-12-23 20:33:24.000 357 22476.98 147.06 41476.11 88888.00 2023-12-23 20:33:25.000 357 22476.98 147.08 41476.18 47558.01 2023-12-23 20:33:26.000 357 22476.97 147.08 41476.27 88888.00 2023-12-23 20:33:27.000 357 22476.94 147.05 41476.23 88888.00 2023-12-23 20:33:28.000 357 22476.98 147.06 41476.20 88888.00 2023-12-23 20:33:29.000 357 22477.01 147.10 41476.19 88888.00 2023-12-23 20:33:30.000 357 22476.96 147.11 41476.19 47558.00 2023-12-23 20:33:31.000 357 22476.93 147.12 41476.24 88888.00 2023-12-23 20:33:32.000 357 22476.95 147.13 41476.29 88888.00 2023-12-23 20:33:33.000 357 22476.94 147.13 41476.23 88888.00 2023-12-23 20:33:34.000 357 22476.90 147.15 41476.14 88888.00 2023-12-23 20:33:35.000 357 22476.85 147.14 41476.07 47557.98 2023-12-23 20:33:36.000 357 22476.82 147.11 41476.06 88888.00 2023-12-23 20:33:37.000 357 22476.78 147.09 41476.09 88888.00 2023-12-23 20:33:38.000 357 22476.76 147.07 41476.14 88888.00 2023-12-23 20:33:39.000 357 22476.76 147.07 41476.21 88888.00 2023-12-23 20:33:40.000 357 22476.79 147.12 41476.27 47557.97 2023-12-23 20:33:41.000 357 22476.81 147.16 41476.28 88888.00 2023-12-23 20:33:42.000 357 22476.81 147.16 41476.22 88888.00 2023-12-23 20:33:43.000 357 22476.78 147.13 41476.12 88888.00 2023-12-23 20:33:44.000 357 22476.74 147.10 41476.07 88888.00 2023-12-23 20:33:45.000 357 22476.77 147.12 41476.06 47557.96 2023-12-23 20:33:46.000 357 22476.82 147.18 41476.09 88888.00 2023-12-23 20:33:47.000 357 22476.84 147.26 41476.13 88888.00 2023-12-23 20:33:48.000 357 22476.84 147.29 41476.15 88888.00 2023-12-23 20:33:49.000 357 22476.85 147.28 41476.17 88888.00 2023-12-23 20:33:50.000 357 22476.88 147.30 41476.25 47557.95 2023-12-23 20:33:51.000 357 22476.88 147.32 41476.27 88888.00 2023-12-23 20:33:52.000 357 22476.83 147.28 41476.18 88888.00 2023-12-23 20:33:53.000 357 22476.81 147.27 41476.12 88888.00 2023-12-23 20:33:54.000 357 22476.81 147.29 41476.14 88888.00 2023-12-23 20:33:55.000 357 22476.80 147.31 41476.16 47557.94 2023-12-23 20:33:56.000 357 22476.79 147.32 41476.14 88888.00 2023-12-23 20:33:57.000 357 22476.79 147.31 41476.12 88888.00 2023-12-23 20:33:58.000 357 22476.81 147.27 41476.12 88888.00 2023-12-23 20:33:59.000 357 22476.82 147.24 41476.12 88888.00 2023-12-23 20:34:00.000 357 22476.82 147.24 41476.13 47557.95 2023-12-23 20:34:01.000 357 22476.82 147.25 41476.16 88888.00 2023-12-23 20:34:02.000 357 22476.83 147.29 41476.23 88888.00 2023-12-23 20:34:03.000 357 22476.85 147.34 41476.29 88888.00 2023-12-23 20:34:04.000 357 22476.86 147.38 41476.30 88888.00 2023-12-23 20:34:05.000 357 22476.82 147.39 41476.25 47557.97 2023-12-23 20:34:06.000 357 22476.78 147.38 41476.23 88888.00 2023-12-23 20:34:07.000 357 22476.75 147.37 41476.25 88888.00 2023-12-23 20:34:08.000 357 22476.76 147.37 41476.23 88888.00 2023-12-23 20:34:09.000 357 22476.81 147.38 41476.20 88888.00 2023-12-23 20:34:10.000 357 22476.84 147.41 41476.19 47557.99 2023-12-23 20:34:11.000 357 22476.84 147.38 41476.21 88888.00 2023-12-23 20:34:12.000 357 22476.81 147.34 41476.23 88888.00 2023-12-23 20:34:13.000 357 22476.76 147.32 41476.20 88888.00 2023-12-23 20:34:14.000 357 22476.70 147.32 41476.14 88888.00 2023-12-23 20:34:15.000 357 22476.68 147.32 41476.12 47557.95 2023-12-23 20:34:16.000 357 22476.66 147.27 41476.11 88888.00 2023-12-23 20:34:17.000 357 22476.67 147.22 41476.11 88888.00 2023-12-23 20:34:18.000 357 22476.72 147.23 41476.18 88888.00 2023-12-23 20:34:19.000 357 22476.77 147.25 41476.24 88888.00 2023-12-23 20:34:20.000 357 22476.78 147.25 41476.22 47557.95 2023-12-23 20:34:21.000 357 22476.76 147.24 41476.14 88888.00 2023-12-23 20:34:22.000 357 22476.75 147.21 41476.08 88888.00 2023-12-23 20:34:23.000 357 22476.77 147.20 41476.13 88888.00 2023-12-23 20:34:24.000 357 22476.76 147.21 41476.19 88888.00 2023-12-23 20:34:25.000 357 22476.72 147.25 41476.21 47557.93 2023-12-23 20:34:26.000 357 22476.73 147.31 41476.22 88888.00 2023-12-23 20:34:27.000 357 22476.78 147.34 41476.24 88888.00 2023-12-23 20:34:28.000 357 22476.80 147.32 41476.29 88888.00 2023-12-23 20:34:29.000 357 22476.77 147.33 41476.36 88888.00 2023-12-23 20:34:30.000 357 22476.74 147.37 41476.35 47557.94 2023-12-23 20:34:31.000 357 22476.72 147.41 41476.30 88888.00 2023-12-23 20:34:32.000 357 22476.71 147.42 41476.27 88888.00 2023-12-23 20:34:33.000 357 22476.72 147.41 41476.24 88888.00 2023-12-23 20:34:34.000 357 22476.73 147.41 41476.16 88888.00 2023-12-23 20:34:35.000 357 22476.73 147.41 41476.10 47557.95 2023-12-23 20:34:36.000 357 22476.72 147.40 41476.12 88888.00 2023-12-23 20:34:37.000 357 22476.71 147.38 41476.18 88888.00 2023-12-23 20:34:38.000 357 22476.70 147.36 41476.21 88888.00 2023-12-23 20:34:39.000 357 22476.74 147.33 41476.22 88888.00 2023-12-23 20:34:40.000 357 22476.78 147.31 41476.19 47557.97 2023-12-23 20:34:41.000 357 22476.78 147.30 41476.14 88888.00 2023-12-23 20:34:42.000 357 22476.73 147.31 41476.08 88888.00 2023-12-23 20:34:43.000 357 22476.68 147.32 41476.02 88888.00 2023-12-23 20:34:44.000 357 22476.69 147.33 41476.00 88888.00 2023-12-23 20:34:45.000 357 22476.72 147.32 41476.02 47557.92 2023-12-23 20:34:46.000 357 22476.71 147.31 41476.03 88888.00 2023-12-23 20:34:47.000 357 22476.74 147.31 41476.07 88888.00 2023-12-23 20:34:48.000 357 22476.81 147.31 41476.11 88888.00 2023-12-23 20:34:49.000 357 22476.82 147.26 41476.10 88888.00 2023-12-23 20:34:50.000 357 22476.81 147.22 41476.05 47557.96 2023-12-23 20:34:51.000 357 22476.82 147.22 41476.01 88888.00 2023-12-23 20:34:52.000 357 22476.84 147.22 41476.01 88888.00 2023-12-23 20:34:53.000 357 22476.85 147.22 41476.10 88888.00 2023-12-23 20:34:54.000 357 22476.83 147.23 41476.16 88888.00 2023-12-23 20:34:55.000 357 22476.80 147.21 41476.15 47557.96 2023-12-23 20:34:56.000 357 22476.80 147.17 41476.12 88888.00 2023-12-23 20:34:57.000 357 22476.80 147.17 41476.10 88888.00 2023-12-23 20:34:58.000 357 22476.76 147.21 41476.06 88888.00 2023-12-23 20:34:59.000 357 22476.74 147.25 41476.07 88888.00 2023-12-23 20:35:00.000 357 22476.81 147.26 41476.12 47557.92 2023-12-23 20:35:01.000 357 22476.85 147.27 41476.17 88888.00 2023-12-23 20:35:02.000 357 22476.85 147.28 41476.21 88888.00 2023-12-23 20:35:03.000 357 22476.85 147.29 41476.27 88888.00 2023-12-23 20:35:04.000 357 22476.86 147.28 41476.31 88888.00 2023-12-23 20:35:05.000 357 22476.84 147.24 41476.27 47557.95 2023-12-23 20:35:06.000 357 22476.81 147.19 41476.16 88888.00 2023-12-23 20:35:07.000 357 22476.77 147.18 41476.12 88888.00 2023-12-23 20:35:08.000 357 22476.77 147.22 41476.14 88888.00 2023-12-23 20:35:09.000 357 22476.82 147.28 41476.16 88888.00 2023-12-23 20:35:10.000 357 22476.87 147.30 41476.18 47557.95 2023-12-23 20:35:11.000 357 22476.86 147.28 41476.16 88888.00 2023-12-23 20:35:12.000 357 22476.85 147.27 41476.12 88888.00 2023-12-23 20:35:13.000 357 22476.88 147.28 41476.10 88888.00 2023-12-23 20:35:14.000 357 22476.87 147.29 41476.06 88888.00 2023-12-23 20:35:15.000 357 22476.82 147.30 41476.03 47557.94 2023-12-23 20:35:16.000 357 22476.76 147.27 41476.00 88888.00 2023-12-23 20:35:17.000 357 22476.73 147.24 41475.95 88888.00 2023-12-23 20:35:18.000 357 22476.73 147.26 41475.89 88888.00 2023-12-23 20:35:19.000 357 22476.74 147.31 41475.88 88888.00 2023-12-23 20:35:20.000 357 22476.76 147.35 41475.94 47557.94 2023-12-23 20:35:21.000 357 22476.77 147.32 41476.00 88888.00 2023-12-23 20:35:22.000 357 22476.71 147.24 41475.97 88888.00 2023-12-23 20:35:23.000 357 22476.67 147.19 41475.94 88888.00 2023-12-23 20:35:24.000 357 22476.70 147.23 41475.91 88888.00 2023-12-23 20:35:25.000 357 22476.76 147.29 41475.92 47557.92 2023-12-23 20:35:26.000 357 22476.76 147.27 41475.97 88888.00 2023-12-23 20:35:27.000 357 22476.69 147.24 41476.00 88888.00 2023-12-23 20:35:28.000 357 22476.66 147.30 41475.98 88888.00 2023-12-23 20:35:29.000 357 22476.69 147.35 41475.98 88888.00 2023-12-23 20:35:30.000 357 22476.67 147.32 41476.00 47557.91 2023-12-23 20:35:31.000 357 22476.62 147.22 41475.94 88888.00 2023-12-23 20:35:32.000 357 22476.57 147.15 41475.89 88888.00 2023-12-23 20:35:33.000 357 22476.58 147.17 41475.90 88888.00 2023-12-23 20:35:34.000 357 22476.63 147.25 41475.97 88888.00 2023-12-23 20:35:35.000 357 22476.65 147.31 41476.06 47557.89 2023-12-23 20:35:36.000 357 22476.64 147.32 41476.13 88888.00 2023-12-23 20:35:37.000 357 22476.66 147.33 41476.18 88888.00 2023-12-23 20:35:38.000 357 22476.66 147.34 41476.14 88888.00 2023-12-23 20:35:39.000 357 22476.62 147.36 41476.05 88888.00 2023-12-23 20:35:40.000 357 22476.59 147.38 41475.98 47557.87 2023-12-23 20:35:41.000 357 22476.54 147.36 41475.96 88888.00 2023-12-23 20:35:42.000 357 22476.50 147.34 41475.96 88888.00 2023-12-23 20:35:43.000 357 22476.49 147.37 41475.99 88888.00 2023-12-23 20:35:44.000 357 22476.47 147.39 41476.00 88888.00 2023-12-23 20:35:45.000 357 22476.41 147.37 41475.98 47557.85 2023-12-23 20:35:46.000 357 22476.42 147.33 41475.96 88888.00 2023-12-23 20:35:47.000 357 22476.47 147.30 41476.02 88888.00 2023-12-23 20:35:48.000 357 22476.51 147.26 41476.14 88888.00 2023-12-23 20:35:49.000 357 22476.58 147.28 41476.23 88888.00 2023-12-23 20:35:50.000 357 22476.67 147.36 41476.28 47557.88 2023-12-23 20:35:51.000 357 22476.68 147.41 41476.26 88888.00 2023-12-23 20:35:52.000 357 22476.60 147.39 41476.19 88888.00 2023-12-23 20:35:53.000 357 22476.58 147.40 41476.16 88888.00 2023-12-23 20:35:54.000 357 22476.61 147.39 41476.16 88888.00 2023-12-23 20:35:55.000 357 22476.57 147.36 41476.12 47557.83 2023-12-23 20:35:56.000 357 22476.51 147.34 41476.09 88888.00 2023-12-23 20:35:57.000 357 22476.56 147.34 41476.14 88888.00 2023-12-23 20:35:58.000 357 22476.65 147.35 41476.21 88888.00 2023-12-23 20:35:59.000 357 22476.69 147.37 41476.27 88888.00 2023-12-23 20:36:00.000 357 22476.67 147.39 41476.32 47557.84 2023-12-23 20:36:01.000 357 22476.62 147.41 41476.28 88888.00 2023-12-23 20:36:02.000 357 22476.62 147.41 41476.23 88888.00 2023-12-23 20:36:03.000 357 22476.67 147.44 41476.23 88888.00 2023-12-23 20:36:04.000 357 22476.67 147.48 41476.16 88888.00 2023-12-23 20:36:05.000 357 22476.60 147.46 41476.09 47557.81 2023-12-23 20:36:06.000 357 22476.56 147.41 41476.11 88888.00 2023-12-23 20:36:07.000 357 22476.58 147.39 41476.13 88888.00 2023-12-23 20:36:08.000 357 22476.60 147.42 41476.11 88888.00 2023-12-23 20:36:09.000 357 22476.62 147.48 41476.12 88888.00 2023-12-23 20:36:10.000 357 22476.62 147.51 41476.17 47557.80 2023-12-23 20:36:11.000 357 22476.56 147.47 41476.17 88888.00 2023-12-23 20:36:12.000 357 22476.48 147.41 41476.10 88888.00 2023-12-23 20:36:13.000 357 22476.45 147.41 41476.06 88888.00 2023-12-23 20:36:14.000 357 22476.46 147.47 41476.13 88888.00 2023-12-23 20:36:15.000 357 22476.47 147.46 41476.17 47557.81 2023-12-23 20:36:16.000 357 22476.46 147.39 41476.13 88888.00 2023-12-23 20:36:17.000 357 22476.46 147.37 41476.11 88888.00 2023-12-23 20:36:18.000 357 22476.44 147.37 41476.13 88888.00 2023-12-23 20:36:19.000 357 22476.44 147.40 41476.14 88888.00 2023-12-23 20:36:20.000 357 22476.47 147.47 41476.10 47557.74 2023-12-23 20:36:21.000 357 22476.48 147.49 41476.05 88888.00 2023-12-23 20:36:22.000 357 22476.44 147.43 41476.05 88888.00 2023-12-23 20:36:23.000 357 22476.43 147.43 41476.13 88888.00 2023-12-23 20:36:24.000 357 22476.47 147.48 41476.21 88888.00 2023-12-23 20:36:25.000 357 22476.50 147.50 41476.23 47557.76 2023-12-23 20:36:26.000 357 22476.51 147.52 41476.18 88888.00 2023-12-23 20:36:27.000 357 22476.49 147.53 41476.15 88888.00 2023-12-23 20:36:28.000 357 22476.49 147.57 41476.17 88888.00 2023-12-23 20:36:29.000 357 22476.49 147.62 41476.17 88888.00 2023-12-23 20:36:30.000 357 22476.47 147.62 41476.12 47557.77 2023-12-23 20:36:31.000 357 22476.47 147.60 41476.13 88888.00 2023-12-23 20:36:32.000 357 22476.49 147.60 41476.16 88888.00 2023-12-23 20:36:33.000 357 22476.51 147.63 41476.18 88888.00 2023-12-23 20:36:34.000 357 22476.51 147.66 41476.18 88888.00 2023-12-23 20:36:35.000 357 22476.51 147.66 41476.17 47557.76 2023-12-23 20:36:36.000 357 22476.50 147.61 41476.18 88888.00 2023-12-23 20:36:37.000 357 22476.51 147.56 41476.27 88888.00 2023-12-23 20:36:38.000 357 22476.54 147.56 41476.35 88888.00 2023-12-23 20:36:39.000 357 22476.56 147.60 41476.36 88888.00 2023-12-23 20:36:40.000 357 22476.56 147.61 41476.34 47557.75 2023-12-23 20:36:41.000 357 22476.60 147.58 41476.34 88888.00 2023-12-23 20:36:42.000 357 22476.63 147.57 41476.29 88888.00 2023-12-23 20:36:43.000 357 22476.58 147.58 41476.18 88888.00 2023-12-23 20:36:44.000 357 22476.50 147.59 41476.09 88888.00 2023-12-23 20:36:45.000 357 22476.45 147.60 41476.04 47557.78 2023-12-23 20:36:46.000 357 22476.42 147.62 41476.03 88888.00 2023-12-23 20:36:47.000 357 22476.39 147.63 41476.04 88888.00 2023-12-23 20:36:48.000 357 22476.41 147.60 41476.05 88888.00 2023-12-23 20:36:49.000 357 22476.47 147.60 41476.06 88888.00 2023-12-23 20:36:50.000 357 22476.53 147.66 41476.11 47557.75 2023-12-23 20:36:51.000 357 22476.57 147.70 41476.15 88888.00 2023-12-23 20:36:52.000 357 22476.58 147.66 41476.13 88888.00 2023-12-23 20:36:53.000 357 22476.57 147.65 41476.09 88888.00 2023-12-23 20:36:54.000 357 22476.52 147.65 41476.08 88888.00 2023-12-23 20:36:55.000 357 22476.49 147.62 41476.07 47557.75 2023-12-23 20:36:56.000 357 22476.51 147.58 41476.07 88888.00 2023-12-23 20:36:57.000 357 22476.53 147.55 41476.10 88888.00 2023-12-23 20:36:58.000 357 22476.54 147.58 41476.20 88888.00 2023-12-23 20:36:59.000 357 22476.52 147.68 41476.29 88888.00 2023-12-23 20:37:00.000 357 22476.50 147.73 41476.25 47557.77 2023-12-23 20:37:01.000 357 22476.48 147.71 41476.16 88888.00 2023-12-23 20:37:02.000 357 22476.44 147.68 41476.08 88888.00 2023-12-23 20:37:03.000 357 22476.43 147.66 41476.07 88888.00 2023-12-23 20:37:04.000 357 22476.43 147.63 41476.14 88888.00 2023-12-23 20:37:05.000 357 22476.41 147.60 41476.22 47557.75 2023-12-23 20:37:06.000 357 22476.34 147.61 41476.20 88888.00 2023-12-23 20:37:07.000 357 22476.29 147.66 41476.11 88888.00 2023-12-23 20:37:08.000 357 22476.30 147.71 41476.05 88888.00 2023-12-23 20:37:09.000 357 22476.33 147.73 41476.06 88888.00 2023-12-23 20:37:10.000 357 22476.33 147.71 41476.06 47557.73 2023-12-23 20:37:11.000 357 22476.31 147.66 41476.04 88888.00 2023-12-23 20:37:12.000 357 22476.32 147.61 41476.05 88888.00 2023-12-23 20:37:13.000 357 22476.35 147.59 41476.09 88888.00 2023-12-23 20:37:14.000 357 22476.35 147.60 41476.09 88888.00 2023-12-23 20:37:15.000 357 22476.32 147.62 41476.05 47557.73 2023-12-23 20:37:16.000 357 22476.34 147.63 41476.01 88888.00 2023-12-23 20:37:17.000 357 22476.40 147.66 41476.06 88888.00 2023-12-23 20:37:18.000 357 22476.43 147.72 41476.14 88888.00 2023-12-23 20:37:19.000 357 22476.42 147.79 41476.15 88888.00 2023-12-23 20:37:20.000 357 22476.38 147.83 41476.10 47557.67 2023-12-23 20:37:21.000 357 22476.33 147.79 41476.06 88888.00 2023-12-23 20:37:22.000 357 22476.28 147.73 41476.02 88888.00 2023-12-23 20:37:23.000 357 22476.24 147.72 41476.02 88888.00 2023-12-23 20:37:24.000 357 22476.25 147.75 41476.10 88888.00 2023-12-23 20:37:25.000 357 22476.32 147.75 41476.21 47557.67 2023-12-23 20:37:26.000 357 22476.36 147.69 41476.22 88888.00 2023-12-23 20:37:27.000 357 22476.31 147.61 41476.13 88888.00 2023-12-23 20:37:28.000 357 22476.26 147.58 41476.06 88888.00 2023-12-23 20:37:29.000 357 22476.28 147.64 41476.10 88888.00 2023-12-23 20:37:30.000 357 22476.28 147.72 41476.14 47557.64 2023-12-23 20:37:31.000 357 22476.23 147.75 41476.16 88888.00 2023-12-23 20:37:32.000 357 22476.18 147.72 41476.16 88888.00 2023-12-23 20:37:33.000 357 22476.17 147.68 41476.13 88888.00 2023-12-23 20:37:34.000 357 22476.20 147.71 41476.09 88888.00 2023-12-23 20:37:35.000 357 22476.26 147.77 41476.02 47557.64 2023-12-23 20:37:36.000 357 22476.27 147.80 41475.95 88888.00 2023-12-23 20:37:37.000 357 22476.25 147.79 41475.95 88888.00 2023-12-23 20:37:38.000 357 22476.25 147.77 41476.00 88888.00 2023-12-23 20:37:39.000 357 22476.26 147.75 41476.01 88888.00 2023-12-23 20:37:40.000 357 22476.24 147.76 41475.98 47557.65 2023-12-23 20:37:41.000 357 22476.21 147.78 41476.00 88888.00 2023-12-23 20:37:42.000 357 22476.23 147.81 41476.11 88888.00 2023-12-23 20:37:43.000 357 22476.25 147.84 41476.18 88888.00 2023-12-23 20:37:44.000 357 22476.19 147.81 41476.12 88888.00 2023-12-23 20:37:45.000 357 22476.13 147.75 41476.02 47557.60 2023-12-23 20:37:46.000 357 22476.13 147.73 41476.02 88888.00 2023-12-23 20:37:47.000 357 22476.17 147.74 41476.06 88888.00 2023-12-23 20:37:48.000 357 22476.19 147.77 41476.09 88888.00 2023-12-23 20:37:49.000 357 22476.15 147.80 41476.05 88888.00 2023-12-23 20:37:50.000 357 22476.14 147.82 41476.03 47557.58 2023-12-23 20:37:51.000 357 22476.19 147.81 41476.08 88888.00 2023-12-23 20:37:52.000 357 22476.19 147.76 41476.06 88888.00 2023-12-23 20:37:53.000 357 22476.13 147.72 41475.96 88888.00 2023-12-23 20:37:54.000 357 22476.11 147.69 41475.87 88888.00 2023-12-23 20:37:55.000 357 22476.12 147.67 41475.84 47557.56 2023-12-23 20:37:56.000 357 22476.13 147.69 41475.91 88888.00 2023-12-23 20:37:57.000 357 22476.10 147.71 41476.00 88888.00 2023-12-23 20:37:58.000 357 22476.04 147.71 41476.01 88888.00 2023-12-23 20:37:59.000 357 22476.03 147.75 41475.99 88888.00 2023-12-23 20:38:00.000 357 22476.07 147.76 41476.01 47557.56 2023-12-23 20:38:01.000 357 22476.12 147.71 41476.03 88888.00 2023-12-23 20:38:02.000 357 22476.14 147.68 41476.02 88888.00 2023-12-23 20:38:03.000 357 22476.17 147.70 41476.00 88888.00 2023-12-23 20:38:04.000 357 22476.21 147.74 41476.04 88888.00 2023-12-23 20:38:05.000 357 22476.23 147.77 41476.13 47557.54 2023-12-23 20:38:06.000 357 22476.22 147.80 41476.21 88888.00 2023-12-23 20:38:07.000 357 22476.20 147.78 41476.20 88888.00 2023-12-23 20:38:08.000 357 22476.23 147.74 41476.14 88888.00 2023-12-23 20:38:09.000 357 22476.26 147.71 41476.12 88888.00 2023-12-23 20:38:10.000 357 22476.25 147.69 41476.04 47557.57 2023-12-23 20:38:11.000 357 22476.25 147.69 41475.95 88888.00 2023-12-23 20:38:12.000 357 22476.28 147.76 41475.97 88888.00 2023-12-23 20:38:13.000 357 22476.30 147.84 41476.05 88888.00 2023-12-23 20:38:14.000 357 22476.26 147.84 41476.09 88888.00 2023-12-23 20:38:15.000 357 22476.21 147.79 41476.07 47557.58 2023-12-23 20:38:16.000 357 22476.19 147.76 41476.02 88888.00 2023-12-23 20:38:17.000 357 22476.19 147.74 41476.04 88888.00 2023-12-23 20:38:18.000 357 22476.20 147.73 41476.04 88888.00 2023-12-23 20:38:19.000 357 22476.20 147.74 41475.97 88888.00 2023-12-23 20:38:20.000 357 22476.21 147.75 41475.94 47557.58 2023-12-23 20:38:21.000 357 22476.20 147.75 41475.97 88888.00 2023-12-23 20:38:22.000 357 22476.17 147.73 41475.95 88888.00 2023-12-23 20:38:23.000 357 22476.15 147.72 41475.94 88888.00 2023-12-23 20:38:24.000 357 22476.16 147.74 41475.94 88888.00 2023-12-23 20:38:25.000 357 22476.15 147.78 41475.90 47557.61 2023-12-23 20:38:26.000 357 22476.13 147.83 41475.91 88888.00 2023-12-23 20:38:27.000 357 22476.16 147.82 41475.98 88888.00 2023-12-23 20:38:28.000 357 22476.18 147.76 41475.99 88888.00 2023-12-23 20:38:29.000 357 22476.15 147.72 41475.88 88888.00 2023-12-23 20:38:30.000 357 22476.13 147.74 41475.80 47557.56 2023-12-23 20:38:31.000 357 22476.17 147.78 41475.89 88888.00 2023-12-23 20:38:32.000 357 22476.19 147.79 41476.02 88888.00 2023-12-23 20:38:33.000 357 22476.15 147.78 41476.02 88888.00 2023-12-23 20:38:34.000 357 22476.10 147.79 41475.97 88888.00 2023-12-23 20:38:35.000 357 22476.11 147.79 41476.01 47557.60 2023-12-23 20:38:36.000 357 22476.16 147.80 41476.09 88888.00 2023-12-23 20:38:37.000 357 22476.22 147.83 41476.16 88888.00 2023-12-23 20:38:38.000 357 22476.23 147.88 41476.19 88888.00 2023-12-23 20:38:39.000 357 22476.17 147.92 41476.19 88888.00 2023-12-23 20:38:40.000 357 22476.12 147.95 41476.20 47557.59 2023-12-23 20:38:41.000 357 22476.08 147.92 41476.16 88888.00 2023-12-23 20:38:42.000 357 22476.05 147.84 41476.07 88888.00 2023-12-23 20:38:43.000 357 22476.06 147.81 41476.07 88888.00 2023-12-23 20:38:44.000 357 22476.10 147.83 41476.14 88888.00 2023-12-23 20:38:45.000 357 22476.08 147.80 41476.14 47557.57 2023-12-23 20:38:46.000 357 22476.03 147.77 41476.08 88888.00 2023-12-23 20:38:47.000 357 22476.02 147.83 41476.08 88888.00 2023-12-23 20:38:48.000 357 22476.06 147.89 41476.09 88888.00 2023-12-23 20:38:49.000 357 22476.09 147.88 41476.01 88888.00 2023-12-23 20:38:50.000 357 22476.06 147.86 41475.96 47557.55 2023-12-23 20:38:51.000 357 22476.01 147.83 41476.00 88888.00 2023-12-23 20:38:52.000 357 22476.02 147.82 41476.07 88888.00 2023-12-23 20:38:53.000 357 22476.09 147.85 41476.09 88888.00 2023-12-23 20:38:54.000 357 22476.16 147.91 41476.10 88888.00 2023-12-23 20:38:55.000 357 22476.15 147.92 41476.12 47557.59 2023-12-23 20:38:56.000 357 22476.11 147.85 41476.05 88888.00 2023-12-23 20:38:57.000 357 22476.12 147.81 41475.96 88888.00 2023-12-23 20:38:58.000 357 22476.17 147.87 41476.05 88888.00 2023-12-23 20:38:59.000 357 22476.18 147.92 41476.21 88888.00 2023-12-23 20:39:00.000 357 22476.18 147.89 41476.29 47557.57 2023-12-23 20:39:01.000 357 22476.19 147.82 41476.26 88888.00 2023-12-23 20:39:02.000 357 22476.18 147.76 41476.14 88888.00 2023-12-23 20:39:03.000 357 22476.12 147.70 41476.01 88888.00 2023-12-23 20:39:04.000 357 22476.05 147.66 41475.97 88888.00 2023-12-23 20:39:05.000 357 22476.03 147.70 41476.04 47557.58 2023-12-23 20:39:06.000 357 22476.06 147.78 41476.16 88888.00 2023-12-23 20:39:07.000 357 22476.08 147.78 41476.21 88888.00 2023-12-23 20:39:08.000 357 22476.09 147.72 41476.18 88888.00 2023-12-23 20:39:09.000 357 22476.12 147.74 41476.19 88888.00 2023-12-23 20:39:10.000 357 22476.14 147.76 41476.20 47557.59 2023-12-23 20:39:11.000 357 22476.14 147.74 41476.17 88888.00 2023-12-23 20:39:12.000 357 22476.10 147.73 41476.06 88888.00 2023-12-23 20:39:13.000 357 22476.04 147.72 41475.96 88888.00 2023-12-23 20:39:14.000 357 22476.06 147.71 41475.99 88888.00 2023-12-23 20:39:15.000 357 22476.10 147.72 41476.08 47557.62 2023-12-23 20:39:16.000 357 22476.11 147.77 41476.10 88888.00 2023-12-23 20:39:17.000 357 22476.12 147.84 41476.12 88888.00 2023-12-23 20:39:18.000 357 22476.17 147.85 41476.19 88888.00 2023-12-23 20:39:19.000 357 22476.19 147.81 41476.19 88888.00 2023-12-23 20:39:20.000 357 22476.18 147.75 41476.14 47557.61 2023-12-23 20:39:21.000 357 22476.19 147.69 41476.12 88888.00 2023-12-23 20:39:22.000 357 22476.23 147.65 41476.14 88888.00 2023-12-23 20:39:23.000 357 22476.26 147.68 41476.16 88888.00 2023-12-23 20:39:24.000 357 22476.23 147.71 41476.14 88888.00 2023-12-23 20:39:25.000 357 22476.14 147.72 41476.12 47557.56 2023-12-23 20:39:26.000 357 22476.07 147.71 41476.11 88888.00 2023-12-23 20:39:27.000 357 22476.05 147.71 41476.11 88888.00 2023-12-23 20:39:28.000 357 22476.02 147.73 41476.04 88888.00 2023-12-23 20:39:29.000 357 22475.98 147.77 41475.91 88888.00 2023-12-23 20:39:30.000 357 22475.96 147.80 41475.88 47557.55 2023-12-23 20:39:31.000 357 22476.01 147.84 41476.02 88888.00 2023-12-23 20:39:32.000 357 22476.07 147.88 41476.17 88888.00 2023-12-23 20:39:33.000 357 22476.08 147.90 41476.18 88888.00 2023-12-23 20:39:34.000 357 22476.06 147.88 41476.11 88888.00 2023-12-23 20:39:35.000 357 22476.03 147.83 41476.02 47557.53 2023-12-23 20:39:36.000 357 22476.00 147.79 41475.94 88888.00 2023-12-23 20:39:37.000 357 22475.97 147.78 41475.90 88888.00 2023-12-23 20:39:38.000 357 22475.92 147.84 41475.94 88888.00 2023-12-23 20:39:39.000 357 22475.90 147.91 41476.04 88888.00 2023-12-23 20:39:40.000 357 22475.89 147.93 41476.11 47557.55 2023-12-23 20:39:41.000 357 22475.87 147.87 41476.08 88888.00 2023-12-23 20:39:42.000 357 22475.86 147.84 41476.01 88888.00 2023-12-23 20:39:43.000 357 22475.88 147.84 41476.04 88888.00 2023-12-23 20:39:44.000 357 22475.94 147.87 41476.16 88888.00 2023-12-23 20:39:45.000 357 22475.99 147.90 41476.20 47557.50 2023-12-23 20:39:46.000 357 22475.95 147.87 41476.11 88888.00 2023-12-23 20:39:47.000 357 22475.88 147.86 41476.03 88888.00 2023-12-23 20:39:48.000 357 22475.84 147.93 41476.00 88888.00 2023-12-23 20:39:49.000 357 22475.84 147.99 41475.99 88888.00 2023-12-23 20:39:50.000 357 22475.85 148.01 41476.02 47557.46 2023-12-23 20:39:51.000 357 22475.85 148.02 41476.04 88888.00 2023-12-23 20:39:52.000 357 22475.86 147.99 41476.03 88888.00 2023-12-23 20:39:53.000 357 22475.85 147.91 41476.04 88888.00 2023-12-23 20:39:54.000 357 22475.84 147.86 41476.01 88888.00 2023-12-23 20:39:55.000 357 22475.87 147.91 41476.02 47557.45 2023-12-23 20:39:56.000 357 22475.91 147.99 41476.05 88888.00 2023-12-23 20:39:57.000 357 22475.91 148.01 41476.07 88888.00 2023-12-23 20:39:58.000 357 22475.87 148.02 41476.08 88888.00 2023-12-23 20:39:59.000 357 22475.83 148.03 41476.11 88888.00 2023-12-23 20:40:00.000 357 22475.82 147.98 41476.08 47557.45 2023-12-23 20:40:01.000 357 22475.80 147.89 41476.02 88888.00 2023-12-23 20:40:02.000 357 22475.80 147.86 41475.98 88888.00 2023-12-23 20:40:03.000 357 22475.82 147.90 41476.00 88888.00 2023-12-23 20:40:04.000 357 22475.85 147.94 41476.06 88888.00 2023-12-23 20:40:05.000 357 22475.85 147.97 41476.11 47557.38 2023-12-23 20:40:06.000 357 22475.80 147.94 41476.09 88888.00 2023-12-23 20:40:07.000 357 22475.74 147.91 41476.01 88888.00 2023-12-23 20:40:08.000 357 22475.72 147.90 41475.96 88888.00 2023-12-23 20:40:09.000 357 22475.75 147.90 41475.94 88888.00 2023-12-23 20:40:10.000 357 22475.77 147.88 41475.93 47557.42 2023-12-23 20:40:11.000 357 22475.77 147.86 41475.91 88888.00 2023-12-23 20:40:12.000 357 22475.79 147.87 41475.94 88888.00 2023-12-23 20:40:13.000 357 22475.77 147.89 41475.95 88888.00 2023-12-23 20:40:14.000 357 22475.70 147.89 41475.97 88888.00 2023-12-23 20:40:15.000 357 22475.67 147.89 41476.01 47557.46 2023-12-23 20:40:16.000 357 22475.68 147.82 41476.04 88888.00 2023-12-23 20:40:17.000 357 22475.67 147.73 41476.06 88888.00 2023-12-23 20:40:18.000 357 22475.70 147.73 41476.05 88888.00 2023-12-23 20:40:19.000 357 22475.81 147.75 41476.02 88888.00 2023-12-23 20:40:20.000 357 22475.90 147.72 41476.03 47557.41 2023-12-23 20:40:21.000 357 22475.91 147.73 41476.06 88888.00 2023-12-23 20:40:22.000 357 22475.85 147.76 41476.04 88888.00 2023-12-23 20:40:23.000 357 22475.82 147.77 41475.98 88888.00 2023-12-23 20:40:24.000 357 22475.83 147.77 41475.97 88888.00 2023-12-23 20:40:25.000 357 22475.82 147.74 41475.98 47557.44 2023-12-23 20:40:26.000 357 22475.75 147.69 41475.96 88888.00 2023-12-23 20:40:27.000 357 22475.69 147.65 41475.89 88888.00 2023-12-23 20:40:28.000 357 22475.69 147.70 41475.86 88888.00 2023-12-23 20:40:29.000 357 22475.73 147.81 41475.92 88888.00 2023-12-23 20:40:30.000 357 22475.76 147.87 41475.98 47557.40 2023-12-23 20:40:31.000 357 22475.78 147.92 41476.00 88888.00 2023-12-23 20:40:32.000 357 22475.77 147.94 41476.00 88888.00 2023-12-23 20:40:33.000 357 22475.74 147.87 41476.00 88888.00 2023-12-23 20:40:34.000 357 22475.74 147.81 41476.02 88888.00 2023-12-23 20:40:35.000 357 22475.79 147.83 41476.04 47557.38 2023-12-23 20:40:36.000 357 22475.81 147.85 41476.04 88888.00 2023-12-23 20:40:37.000 357 22475.76 147.87 41476.06 88888.00 2023-12-23 20:40:38.000 357 22475.72 147.91 41476.11 88888.00 2023-12-23 20:40:39.000 357 22475.74 147.94 41476.13 88888.00 2023-12-23 20:40:40.000 357 22475.75 147.91 41476.09 47557.35 2023-12-23 20:40:41.000 357 22475.75 147.87 41476.04 88888.00 2023-12-23 20:40:42.000 357 22475.77 147.88 41476.02 88888.00 2023-12-23 20:40:43.000 357 22475.78 147.94 41476.06 88888.00 2023-12-23 20:40:44.000 357 22475.77 148.00 41476.12 88888.00 2023-12-23 20:40:45.000 357 22475.81 148.05 41476.16 47557.40 2023-12-23 20:40:46.000 357 22475.85 148.03 41476.15 88888.00 2023-12-23 20:40:47.000 357 22475.81 148.00 41476.07 88888.00 2023-12-23 20:40:48.000 357 22475.75 147.98 41475.98 88888.00 2023-12-23 20:40:49.000 357 22475.76 147.92 41475.92 88888.00 2023-12-23 20:40:50.000 357 22475.81 147.85 41475.89 47557.39 2023-12-23 20:40:51.000 357 22475.81 147.84 41475.88 88888.00 2023-12-23 20:40:52.000 357 22475.74 147.87 41475.88 88888.00 2023-12-23 20:40:53.000 357 22475.71 147.93 41475.89 88888.00 2023-12-23 20:40:54.000 357 22475.73 147.95 41475.84 88888.00 2023-12-23 20:40:55.000 357 22475.78 147.92 41475.81 47557.41 2023-12-23 20:40:56.000 357 22475.78 147.89 41475.84 88888.00 2023-12-23 20:40:57.000 357 22475.72 147.87 41475.82 88888.00 2023-12-23 20:40:58.000 357 22475.67 147.89 41475.82 88888.00 2023-12-23 20:40:59.000 357 22475.70 147.97 41475.94 88888.00 2023-12-23 20:41:00.000 357 22475.74 148.05 41476.06 47557.39 2023-12-23 20:41:01.000 357 22475.72 148.06 41476.09 88888.00 2023-12-23 20:41:02.000 357 22475.71 148.00 41476.04 88888.00 2023-12-23 20:41:03.000 357 22475.69 147.92 41475.99 88888.00 2023-12-23 20:41:04.000 357 22475.63 147.86 41475.99 88888.00 2023-12-23 20:41:05.000 357 22475.56 147.84 41476.02 47557.36 2023-12-23 20:41:06.000 357 22475.55 147.83 41476.00 88888.00 2023-12-23 20:41:07.000 357 22475.60 147.85 41475.97 88888.00 2023-12-23 20:41:08.000 357 22475.64 147.90 41475.94 88888.00 2023-12-23 20:41:09.000 357 22475.64 147.95 41475.96 88888.00 2023-12-23 20:41:10.000 357 22475.64 148.00 41476.06 47557.35 2023-12-23 20:41:11.000 357 22475.63 148.00 41476.13 88888.00 2023-12-23 20:41:12.000 357 22475.56 147.95 41476.07 88888.00 2023-12-23 20:41:13.000 357 22475.49 147.93 41475.99 88888.00 2023-12-23 20:41:14.000 357 22475.50 147.91 41476.00 88888.00 2023-12-23 20:41:15.000 357 22475.57 147.90 41476.11 47557.34 2023-12-23 20:41:16.000 357 22475.61 147.92 41476.17 88888.00 2023-12-23 20:41:17.000 357 22475.61 147.94 41476.11 88888.00 2023-12-23 20:41:18.000 357 22475.56 147.97 41476.03 88888.00 2023-12-23 20:41:19.000 357 22475.52 147.97 41476.03 88888.00 2023-12-23 20:41:20.000 357 22475.50 147.93 41476.06 47557.36 2023-12-23 20:41:21.000 357 22475.51 147.86 41476.07 88888.00 2023-12-23 20:41:22.000 357 22475.55 147.84 41476.09 88888.00 2023-12-23 20:41:23.000 357 22475.61 147.88 41476.11 88888.00 2023-12-23 20:41:24.000 357 22475.61 147.92 41476.09 88888.00 2023-12-23 20:41:25.000 357 22475.58 147.91 41476.06 47557.33 2023-12-23 20:41:26.000 357 22475.58 147.87 41476.11 88888.00 2023-12-23 20:41:27.000 357 22475.60 147.84 41476.12 88888.00 2023-12-23 20:41:28.000 357 22475.62 147.85 41476.09 88888.00 2023-12-23 20:41:29.000 357 22475.64 147.88 41476.14 88888.00 2023-12-23 20:41:30.000 357 22475.66 147.90 41476.21 47557.35 2023-12-23 20:41:31.000 357 22475.68 147.84 41476.23 88888.00 2023-12-23 20:41:32.000 357 22475.69 147.77 41476.16 88888.00 2023-12-23 20:41:33.000 357 22475.70 147.76 41476.09 88888.00 2023-12-23 20:41:34.000 357 22475.69 147.74 41476.11 88888.00 2023-12-23 20:41:35.000 357 22475.68 147.74 41476.15 47557.35 2023-12-23 20:41:36.000 357 22475.68 147.77 41476.14 88888.00 2023-12-23 20:41:37.000 357 22475.70 147.78 41476.13 88888.00 2023-12-23 20:41:38.000 357 22475.69 147.80 41476.13 88888.00 2023-12-23 20:41:39.000 357 22475.67 147.82 41476.16 88888.00 2023-12-23 20:41:40.000 357 22475.69 147.80 41476.18 47557.35 2023-12-23 20:41:41.000 357 22475.67 147.79 41476.13 88888.00 2023-12-23 20:41:42.000 357 22475.59 147.80 41476.06 88888.00 2023-12-23 20:41:43.000 357 22475.55 147.84 41476.09 88888.00 2023-12-23 20:41:44.000 357 22475.59 147.90 41476.16 88888.00 2023-12-23 20:41:45.000 357 22475.65 147.96 41476.17 47557.31 2023-12-23 20:41:46.000 357 22475.66 147.96 41476.10 88888.00 2023-12-23 20:41:47.000 357 22475.67 147.92 41476.06 88888.00 2023-12-23 20:41:48.000 357 22475.67 147.85 41476.10 88888.00 2023-12-23 20:41:49.000 357 22475.63 147.83 41476.11 88888.00 2023-12-23 20:41:50.000 357 22475.56 147.84 41476.11 47557.31 2023-12-23 20:41:51.000 357 22475.49 147.84 41476.14 88888.00 2023-12-23 20:41:52.000 357 22475.47 147.85 41476.10 88888.00 2023-12-23 20:41:53.000 357 22475.47 147.89 41476.02 88888.00 2023-12-23 20:41:54.000 357 22475.48 147.93 41476.01 88888.00 2023-12-23 20:41:55.000 357 22475.48 147.93 41476.04 47557.28 2023-12-23 20:41:56.000 357 22475.51 147.91 41476.06 88888.00 2023-12-23 20:41:57.000 357 22475.51 147.91 41476.04 88888.00 2023-12-23 20:41:58.000 357 22475.47 147.91 41476.00 88888.00 2023-12-23 20:41:59.000 357 22475.43 147.88 41475.96 88888.00 2023-12-23 20:42:00.000 357 22475.42 147.87 41475.94 47557.28 2023-12-23 20:42:01.000 357 22475.40 147.88 41475.93 88888.00 2023-12-23 20:42:02.000 357 22475.35 147.90 41475.93 88888.00 2023-12-23 20:42:03.000 357 22475.35 147.94 41475.97 88888.00 2023-12-23 20:42:04.000 357 22475.41 148.00 41476.09 88888.00 2023-12-23 20:42:05.000 357 22475.47 148.03 41476.22 47557.24 2023-12-23 20:42:06.000 357 22475.45 147.98 41476.25 88888.00 2023-12-23 20:42:07.000 357 22475.37 147.90 41476.17 88888.00 2023-12-23 20:42:08.000 357 22475.33 147.90 41476.16 88888.00 2023-12-23 20:42:09.000 357 22475.33 147.96 41476.21 88888.00 2023-12-23 20:42:10.000 357 22475.31 147.97 41476.19 47557.24 2023-12-23 20:42:11.000 357 22475.28 147.92 41476.13 88888.00 2023-12-23 20:42:12.000 357 22475.27 147.91 41476.07 88888.00 2023-12-23 20:42:13.000 357 22475.29 147.90 41476.01 88888.00 2023-12-23 20:42:14.000 357 22475.32 147.90 41476.02 88888.00 2023-12-23 20:42:15.000 357 22475.33 147.93 41476.11 47557.22 2023-12-23 20:42:16.000 357 22475.28 147.94 41476.15 88888.00 2023-12-23 20:42:17.000 357 22475.22 147.94 41476.12 88888.00 2023-12-23 20:42:18.000 357 22475.21 147.94 41476.09 88888.00 2023-12-23 20:42:19.000 357 22475.23 147.96 41476.11 88888.00 2023-12-23 20:42:20.000 357 22475.27 147.98 41476.16 47557.17 2023-12-23 20:42:21.000 357 22475.29 147.96 41476.18 88888.00 2023-12-23 20:42:22.000 357 22475.26 147.94 41476.18 88888.00 2023-12-23 20:42:23.000 357 22475.22 147.92 41476.18 88888.00 2023-12-23 20:42:24.000 357 22475.20 147.90 41476.19 88888.00 2023-12-23 20:42:25.000 357 22475.19 147.91 41476.23 47557.15 2023-12-23 20:42:26.000 357 22475.18 147.98 41476.24 88888.00 2023-12-23 20:42:27.000 357 22475.23 148.04 41476.24 88888.00 2023-12-23 20:42:28.000 357 22475.29 148.05 41476.25 88888.00 2023-12-23 20:42:29.000 357 22475.31 148.04 41476.24 88888.00 2023-12-23 20:42:30.000 357 22475.28 148.01 41476.20 47557.14 2023-12-23 20:42:31.000 357 22475.22 147.94 41476.18 88888.00 2023-12-23 20:42:32.000 357 22475.21 147.88 41476.22 88888.00 2023-12-23 20:42:33.000 357 22475.23 147.89 41476.27 88888.00 2023-12-23 20:42:34.000 357 22475.23 147.91 41476.26 88888.00 2023-12-23 20:42:35.000 357 22475.19 147.94 41476.21 47557.17 2023-12-23 20:42:36.000 357 22475.20 147.97 41476.18 88888.00 2023-12-23 20:42:37.000 357 22475.27 147.98 41476.18 88888.00 2023-12-23 20:42:38.000 357 22475.28 147.95 41476.14 88888.00 2023-12-23 20:42:39.000 357 22475.22 147.92 41476.07 88888.00 2023-12-23 20:42:40.000 357 22475.22 147.92 41476.02 47557.15 2023-12-23 20:42:41.000 357 22475.24 147.90 41476.00 88888.00 2023-12-23 20:42:42.000 357 22475.23 147.89 41475.99 88888.00 2023-12-23 20:42:43.000 357 22475.22 147.89 41475.96 88888.00 2023-12-23 20:42:44.000 357 22475.25 147.87 41475.98 88888.00 2023-12-23 20:42:45.000 357 22475.26 147.85 41476.07 47557.15 2023-12-23 20:42:46.000 357 22475.19 147.84 41476.10 88888.00 2023-12-23 20:42:47.000 357 22475.16 147.85 41476.04 88888.00 2023-12-23 20:42:48.000 357 22475.19 147.85 41476.02 88888.00 2023-12-23 20:42:49.000 357 22475.20 147.85 41476.03 88888.00 2023-12-23 20:42:50.000 357 22475.18 147.84 41476.06 47557.15 2023-12-23 20:42:51.000 357 22475.19 147.81 41476.10 88888.00 2023-12-23 20:42:52.000 357 22475.25 147.82 41476.11 88888.00 2023-12-23 20:42:53.000 357 22475.30 147.84 41476.11 88888.00 2023-12-23 20:42:54.000 357 22475.28 147.82 41476.14 88888.00 2023-12-23 20:42:55.000 357 22475.24 147.76 41476.21 47557.17 2023-12-23 20:42:56.000 357 22475.24 147.74 41476.28 88888.00 2023-12-23 20:42:57.000 357 22475.26 147.77 41476.28 88888.00 2023-12-23 20:42:58.000 357 22475.26 147.80 41476.22 88888.00 2023-12-23 20:42:59.000 357 22475.21 147.82 41476.19 88888.00 2023-12-23 20:43:00.000 357 22475.16 147.79 41476.21 47557.13 2023-12-23 20:43:01.000 357 22475.16 147.73 41476.26 88888.00 2023-12-23 20:43:02.000 357 22475.16 147.69 41476.23 88888.00 2023-12-23 20:43:03.000 357 22475.15 147.71 41476.12 88888.00 2023-12-23 20:43:04.000 357 22475.14 147.75 41476.06 88888.00 2023-12-23 20:43:05.000 357 22475.15 147.80 41476.11 47557.15 2023-12-23 20:43:06.000 357 22475.16 147.85 41476.14 88888.00 2023-12-23 20:43:07.000 357 22475.15 147.93 41476.15 88888.00 2023-12-23 20:43:08.000 357 22475.10 147.99 41476.16 88888.00 2023-12-23 20:43:09.000 357 22475.10 147.99 41476.14 88888.00 2023-12-23 20:43:10.000 357 22475.17 147.92 41476.06 47557.13 2023-12-23 20:43:11.000 357 22475.20 147.85 41475.98 88888.00 2023-12-23 20:43:12.000 357 22475.18 147.80 41475.92 88888.00 2023-12-23 20:43:13.000 357 22475.13 147.79 41475.90 88888.00 2023-12-23 20:43:14.000 357 22475.12 147.82 41475.94 88888.00 2023-12-23 20:43:15.000 357 22475.12 147.88 41475.99 47557.12 2023-12-23 20:43:16.000 357 22475.11 147.90 41476.04 88888.00 2023-12-23 20:43:17.000 357 22475.12 147.87 41476.10 88888.00 2023-12-23 20:43:18.000 357 22475.13 147.86 41476.21 88888.00 2023-12-23 20:43:19.000 357 22475.14 147.88 41476.32 88888.00 2023-12-23 20:43:20.000 357 22475.13 147.91 41476.36 47557.07 2023-12-23 20:43:21.000 357 22475.12 147.95 41476.28 88888.00 2023-12-23 20:43:22.000 357 22475.11 147.94 41476.16 88888.00 2023-12-23 20:43:23.000 357 22475.13 147.91 41476.14 88888.00 2023-12-23 20:43:24.000 357 22475.17 147.93 41476.20 88888.00 2023-12-23 20:43:25.000 357 22475.17 147.99 41476.18 47557.07 2023-12-23 20:43:26.000 357 22475.13 148.00 41476.10 88888.00 2023-12-23 20:43:27.000 357 22475.10 147.94 41476.06 88888.00 2023-12-23 20:43:28.000 357 22475.05 147.91 41476.06 88888.00 2023-12-23 20:43:29.000 357 22474.97 147.96 41476.09 88888.00 2023-12-23 20:43:30.000 357 22474.92 148.00 41476.11 47557.03 2023-12-23 20:43:31.000 357 22474.94 148.03 41476.14 88888.00 2023-12-23 20:43:32.000 357 22474.96 148.05 41476.14 88888.00 2023-12-23 20:43:33.000 357 22474.92 148.03 41476.11 88888.00 2023-12-23 20:43:34.000 357 22474.85 148.04 41476.09 88888.00 2023-12-23 20:43:35.000 357 22474.83 148.06 41476.10 47556.99 2023-12-23 20:43:36.000 357 22474.86 148.07 41476.12 88888.00 2023-12-23 20:43:37.000 357 22474.89 148.07 41476.11 88888.00 2023-12-23 20:43:38.000 357 22474.89 148.05 41476.06 88888.00 2023-12-23 20:43:39.000 357 22474.90 148.02 41476.06 88888.00 2023-12-23 20:43:40.000 357 22474.92 148.00 41476.06 47556.99 2023-12-23 20:43:41.000 357 22474.93 148.01 41476.09 88888.00 2023-12-23 20:43:42.000 357 22474.93 148.03 41476.13 88888.00 2023-12-23 20:43:43.000 357 22474.93 148.01 41476.13 88888.00 2023-12-23 20:43:44.000 357 22474.95 148.00 41476.12 88888.00 2023-12-23 20:43:45.000 357 22474.96 148.01 41476.15 47556.95 2023-12-23 20:43:46.000 357 22474.95 148.06 41476.19 88888.00 2023-12-23 20:43:47.000 357 22474.94 148.09 41476.19 88888.00 2023-12-23 20:43:48.000 357 22474.91 148.07 41476.17 88888.00 2023-12-23 20:43:49.000 357 22474.86 148.08 41476.17 88888.00 2023-12-23 20:43:50.000 357 22474.80 148.11 41476.15 47556.95 2023-12-23 20:43:51.000 357 22474.75 148.11 41476.09 88888.00 2023-12-23 20:43:52.000 357 22474.75 148.09 41476.04 88888.00 2023-12-23 20:43:53.000 357 22474.80 148.07 41476.04 88888.00 2023-12-23 20:43:54.000 357 22474.82 148.08 41476.06 88888.00 2023-12-23 20:43:55.000 357 22474.81 148.13 41476.12 47556.96 2023-12-23 20:43:56.000 357 22474.85 148.16 41476.27 88888.00 2023-12-23 20:43:57.000 357 22474.88 148.14 41476.35 88888.00 2023-12-23 20:43:58.000 357 22474.83 148.13 41476.29 88888.00 2023-12-23 20:43:59.000 357 22474.79 148.11 41476.20 88888.00 2023-12-23 20:44:00.000 357 22474.80 148.05 41476.12 47556.93 2023-12-23 20:44:01.000 357 22474.81 148.01 41476.06 88888.00 2023-12-23 20:44:02.000 357 22474.81 148.01 41476.06 88888.00 2023-12-23 20:44:03.000 357 22474.82 147.97 41476.10 88888.00 2023-12-23 20:44:04.000 357 22474.82 147.90 41476.14 88888.00 2023-12-23 20:44:05.000 357 22474.81 147.88 41476.13 47556.95 2023-12-23 20:44:06.000 357 22474.82 147.94 41476.07 88888.00 2023-12-23 20:44:07.000 357 22474.86 147.99 41476.04 88888.00 2023-12-23 20:44:08.000 357 22474.90 147.98 41476.03 88888.00 2023-12-23 20:44:09.000 357 22474.92 147.94 41476.02 88888.00 2023-12-23 20:44:10.000 357 22474.92 147.92 41476.00 47556.92 2023-12-23 20:44:11.000 357 22474.87 147.89 41476.00 88888.00 2023-12-23 20:44:12.000 357 22474.79 147.85 41475.98 88888.00 2023-12-23 20:44:13.000 357 22474.72 147.85 41475.87 88888.00 2023-12-23 20:44:14.000 357 22474.67 147.85 41475.79 88888.00 2023-12-23 20:44:15.000 357 22474.67 147.81 41475.84 47556.92 2023-12-23 20:44:16.000 357 22474.68 147.81 41475.93 88888.00 2023-12-23 20:44:17.000 357 22474.65 147.85 41475.93 88888.00 2023-12-23 20:44:18.000 357 22474.63 147.88 41475.89 88888.00 2023-12-23 20:44:19.000 357 22474.70 147.92 41475.90 88888.00 2023-12-23 20:44:20.000 357 22474.80 147.95 41475.95 47556.93 2023-12-23 20:44:21.000 357 22474.81 147.92 41475.94 88888.00 2023-12-23 20:44:22.000 357 22474.76 147.90 41475.91 88888.00 2023-12-23 20:44:23.000 357 22474.74 147.91 41475.88 88888.00 2023-12-23 20:44:24.000 357 22474.74 147.93 41475.88 88888.00 2023-12-23 20:44:25.000 357 22474.78 147.92 41475.93 47556.99 2023-12-23 20:44:26.000 357 22474.80 147.86 41475.94 88888.00 2023-12-23 20:44:27.000 357 22474.78 147.83 41475.96 88888.00 2023-12-23 20:44:28.000 357 22474.80 147.88 41475.97 88888.00 2023-12-23 20:44:29.000 357 22474.81 147.92 41475.88 88888.00 2023-12-23 20:44:30.000 357 22474.76 147.91 41475.77 47556.95 2023-12-23 20:44:31.000 357 22474.72 147.87 41475.79 88888.00 2023-12-23 20:44:32.000 357 22474.74 147.83 41475.86 88888.00 2023-12-23 20:44:33.000 357 22474.76 147.83 41475.84 88888.00 2023-12-23 20:44:34.000 357 22474.76 147.82 41475.77 88888.00 2023-12-23 20:44:35.000 357 22474.73 147.81 41475.76 47556.98 2023-12-23 20:44:36.000 357 22474.71 147.83 41475.80 88888.00 2023-12-23 20:44:37.000 357 22474.71 147.86 41475.81 88888.00 2023-12-23 20:44:38.000 357 22474.71 147.86 41475.82 88888.00 2023-12-23 20:44:39.000 357 22474.70 147.88 41475.87 88888.00 2023-12-23 20:44:40.000 357 22474.68 147.92 41475.95 47556.90 2023-12-23 20:44:41.000 357 22474.68 147.93 41476.00 88888.00 2023-12-23 20:44:42.000 357 22474.69 147.90 41475.98 88888.00 2023-12-23 20:44:43.000 357 22474.71 147.90 41475.94 88888.00 2023-12-23 20:44:44.000 357 22474.74 147.93 41475.91 88888.00 2023-12-23 20:44:45.000 357 22474.76 147.94 41475.94 47556.90 2023-12-23 20:44:46.000 357 22474.72 147.93 41475.97 88888.00 2023-12-23 20:44:47.000 357 22474.69 147.96 41475.97 88888.00 2023-12-23 20:44:48.000 357 22474.70 148.00 41475.95 88888.00 2023-12-23 20:44:49.000 357 22474.72 148.02 41475.94 88888.00 2023-12-23 20:44:50.000 357 22474.75 148.01 41475.94 47556.92 2023-12-23 20:44:51.000 357 22474.74 147.97 41475.96 88888.00 2023-12-23 20:44:52.000 357 22474.69 147.94 41475.95 88888.00 2023-12-23 20:44:53.000 357 22474.66 147.95 41475.93 88888.00 2023-12-23 20:44:54.000 357 22474.65 147.98 41475.93 88888.00 2023-12-23 20:44:55.000 357 22474.65 148.01 41475.96 47556.92 2023-12-23 20:44:56.000 357 22474.65 148.06 41475.97 88888.00 2023-12-23 20:44:57.000 357 22474.64 148.07 41475.94 88888.00 2023-12-23 20:44:58.000 357 22474.63 148.06 41475.94 88888.00 2023-12-23 20:44:59.000 357 22474.65 148.05 41475.99 88888.00 2023-12-23 20:45:00.000 357 22474.66 148.04 41476.03 47556.85 2023-12-23 20:45:01.000 357 22474.66 148.00 41476.02 88888.00 2023-12-23 20:45:02.000 357 22474.68 147.98 41476.03 88888.00 2023-12-23 20:45:03.000 357 22474.72 148.00 41476.05 88888.00 2023-12-23 20:45:04.000 357 22474.73 148.02 41476.06 88888.00 2023-12-23 20:45:05.000 357 22474.70 148.02 41476.00 47556.84 2023-12-23 20:45:06.000 357 22474.66 148.00 41475.88 88888.00 2023-12-23 20:45:07.000 357 22474.63 147.98 41475.80 88888.00 2023-12-23 20:45:08.000 357 22474.60 148.00 41475.83 88888.00 2023-12-23 20:45:09.000 357 22474.56 148.03 41475.88 88888.00 2023-12-23 20:45:10.000 357 22474.50 148.00 41475.91 47556.81 2023-12-23 20:45:11.000 357 22474.43 147.98 41475.98 88888.00 2023-12-23 20:45:12.000 357 22474.39 147.97 41476.02 88888.00 2023-12-23 20:45:13.000 357 22474.40 147.97 41475.99 88888.00 2023-12-23 20:45:14.000 357 22474.42 147.97 41475.94 88888.00 2023-12-23 20:45:15.000 357 22474.45 147.97 41475.91 47556.80 2023-12-23 20:45:16.000 357 22474.46 147.97 41475.90 88888.00 2023-12-23 20:45:17.000 357 22474.45 147.95 41475.91 88888.00 2023-12-23 20:45:18.000 357 22474.46 147.89 41475.95 88888.00 2023-12-23 20:45:19.000 357 22474.49 147.82 41475.99 88888.00 2023-12-23 20:45:20.000 357 22474.50 147.84 41475.99 47556.82 2023-12-23 20:45:21.000 357 22474.49 147.91 41475.97 88888.00 2023-12-23 20:45:22.000 357 22474.48 147.92 41475.94 88888.00 2023-12-23 20:45:23.000 357 22474.48 147.92 41475.89 88888.00 2023-12-23 20:45:24.000 357 22474.52 147.94 41475.86 88888.00 2023-12-23 20:45:25.000 357 22474.56 147.94 41475.87 47556.80 2023-12-23 20:45:26.000 357 22474.52 147.89 41475.90 88888.00 2023-12-23 20:45:27.000 357 22474.47 147.85 41475.96 88888.00 2023-12-23 20:45:28.000 357 22474.50 147.85 41475.98 88888.00 2023-12-23 20:45:29.000 357 22474.58 147.84 41475.94 88888.00 2023-12-23 20:45:30.000 357 22474.64 147.84 41475.90 47556.80 2023-12-23 20:45:31.000 357 22474.66 147.89 41475.95 88888.00 2023-12-23 20:45:32.000 357 22474.65 147.93 41475.96 88888.00 2023-12-23 20:45:33.000 357 22474.62 147.91 41475.88 88888.00 2023-12-23 20:45:34.000 357 22474.59 147.90 41475.82 88888.00 2023-12-23 20:45:35.000 357 22474.56 147.92 41475.82 47556.79 2023-12-23 20:45:36.000 357 22474.54 147.94 41475.82 88888.00 2023-12-23 20:45:37.000 357 22474.54 147.95 41475.80 88888.00 2023-12-23 20:45:38.000 357 22474.57 147.94 41475.81 88888.00 2023-12-23 20:45:39.000 357 22474.56 147.93 41475.82 88888.00 2023-12-23 20:45:40.000 357 22474.54 147.88 41475.79 47556.79 2023-12-23 20:45:41.000 357 22474.56 147.84 41475.77 88888.00 2023-12-23 20:45:42.000 357 22474.59 147.81 41475.80 88888.00 2023-12-23 20:45:43.000 357 22474.57 147.81 41475.84 88888.00 2023-12-23 20:45:44.000 357 22474.54 147.82 41475.84 88888.00 2023-12-23 20:45:45.000 357 22474.54 147.82 41475.81 47556.78 2023-12-23 20:45:46.000 357 22474.56 147.82 41475.84 88888.00 2023-12-23 20:45:47.000 357 22474.56 147.84 41475.93 88888.00 2023-12-23 20:45:48.000 357 22474.50 147.86 41475.92 88888.00 2023-12-23 20:45:49.000 357 22474.40 147.86 41475.81 88888.00 2023-12-23 20:45:50.000 357 22474.32 147.82 41475.78 47556.80 2023-12-23 20:45:51.000 357 22474.31 147.79 41475.82 88888.00 2023-12-23 20:45:52.000 357 22474.35 147.79 41475.78 88888.00 2023-12-23 20:45:53.000 357 22474.42 147.81 41475.70 88888.00 2023-12-23 20:45:54.000 357 22474.42 147.81 41475.64 88888.00 2023-12-23 20:45:55.000 357 22474.38 147.80 41475.67 47556.80 2023-12-23 20:45:56.000 357 22474.36 147.81 41475.76 88888.00 2023-12-23 20:45:57.000 357 22474.35 147.78 41475.78 88888.00 2023-12-23 20:45:58.000 357 22474.32 147.71 41475.72 88888.00 2023-12-23 20:45:59.000 357 22474.33 147.69 41475.69 88888.00 2023-12-23 20:46:00.000 357 22474.36 147.73 41475.72 47556.75 2023-12-23 20:46:01.000 357 22474.38 147.78 41475.73 88888.00 2023-12-23 20:46:02.000 357 22474.37 147.81 41475.68 88888.00 2023-12-23 20:46:03.000 357 22474.36 147.82 41475.63 88888.00 2023-12-23 20:46:04.000 357 22474.39 147.83 41475.66 88888.00 2023-12-23 20:46:05.000 357 22474.39 147.83 41475.67 47556.81 2023-12-23 20:46:06.000 357 22474.38 147.76 41475.61 88888.00 2023-12-23 20:46:07.000 357 22474.41 147.70 41475.54 88888.00 2023-12-23 20:46:08.000 357 22474.46 147.71 41475.54 88888.00 2023-12-23 20:46:09.000 357 22474.47 147.75 41475.60 88888.00 2023-12-23 20:46:10.000 357 22474.43 147.76 41475.67 47556.81 2023-12-23 20:46:11.000 357 22474.37 147.77 41475.69 88888.00 2023-12-23 20:46:12.000 357 22474.33 147.78 41475.70 88888.00 2023-12-23 20:46:13.000 357 22474.34 147.79 41475.72 88888.00 2023-12-23 20:46:14.000 357 22474.40 147.81 41475.73 88888.00 2023-12-23 20:46:15.000 357 22474.43 147.82 41475.68 47556.77 2023-12-23 20:46:16.000 357 22474.41 147.81 41475.57 88888.00 2023-12-23 20:46:17.000 357 22474.38 147.85 41475.54 88888.00 2023-12-23 20:46:18.000 357 22474.38 147.87 41475.56 88888.00 2023-12-23 20:46:19.000 357 22474.38 147.83 41475.54 88888.00 2023-12-23 20:46:20.000 357 22474.38 147.79 41475.52 47556.71 2023-12-23 20:46:21.000 357 22474.40 147.80 41475.60 88888.00 2023-12-23 20:46:22.000 357 22474.42 147.81 41475.64 88888.00 2023-12-23 20:46:23.000 357 22474.45 147.82 41475.56 88888.00 2023-12-23 20:46:24.000 357 22474.44 147.82 41475.48 88888.00 2023-12-23 20:46:25.000 357 22474.44 147.84 41475.52 47556.74 2023-12-23 20:46:26.000 357 22474.49 147.85 41475.60 88888.00 2023-12-23 20:46:27.000 357 22474.52 147.85 41475.61 88888.00 2023-12-23 20:46:28.000 357 22474.51 147.87 41475.61 88888.00 2023-12-23 20:46:29.000 357 22474.50 147.90 41475.60 88888.00 2023-12-23 20:46:30.000 357 22474.44 147.85 41475.56 47556.75 2023-12-23 20:46:31.000 357 22474.35 147.81 41475.53 88888.00 2023-12-23 20:46:32.000 357 22474.31 147.84 41475.57 88888.00 2023-12-23 20:46:33.000 357 22474.33 147.90 41475.64 88888.00 2023-12-23 20:46:34.000 357 22474.36 147.97 41475.72 88888.00 2023-12-23 20:46:35.000 357 22474.39 148.00 41475.80 47556.74 2023-12-23 20:46:36.000 357 22474.40 147.97 41475.86 88888.00 2023-12-23 20:46:37.000 357 22474.43 147.92 41475.87 88888.00 2023-12-23 20:46:38.000 357 22474.44 147.90 41475.83 88888.00 2023-12-23 20:46:39.000 357 22474.41 147.87 41475.75 88888.00 2023-12-23 20:46:40.000 357 22474.35 147.84 41475.68 47556.72 2023-12-23 20:46:41.000 357 22474.37 147.83 41475.68 88888.00 2023-12-23 20:46:42.000 357 22474.47 147.87 41475.78 88888.00 2023-12-23 20:46:43.000 357 22474.52 147.92 41475.83 88888.00 2023-12-23 20:46:44.000 357 22474.48 147.97 41475.80 88888.00 2023-12-23 20:46:45.000 357 22474.44 148.01 41475.83 47556.76 2023-12-23 20:46:46.000 357 22474.42 148.01 41475.93 88888.00 2023-12-23 20:46:47.000 357 22474.44 147.98 41476.04 88888.00 2023-12-23 20:46:48.000 357 22474.51 147.96 41476.10 88888.00 2023-12-23 20:46:49.000 357 22474.54 147.92 41476.03 88888.00 2023-12-23 20:46:50.000 357 22474.51 147.87 41475.91 47556.74 2023-12-23 20:46:51.000 357 22474.49 147.85 41475.87 88888.00 2023-12-23 20:46:52.000 357 22474.48 147.87 41475.90 88888.00 2023-12-23 20:46:53.000 357 22474.48 147.92 41475.93 88888.00 2023-12-23 20:46:54.000 357 22474.51 147.92 41475.93 88888.00 2023-12-23 20:46:55.000 357 22474.54 147.86 41475.91 47556.74 2023-12-23 20:46:56.000 357 22474.53 147.84 41475.89 88888.00 2023-12-23 20:46:57.000 357 22474.51 147.88 41475.88 88888.00 2023-12-23 20:46:58.000 357 22474.52 147.90 41475.87 88888.00 2023-12-23 20:46:59.000 357 22474.56 147.90 41475.94 88888.00 2023-12-23 20:47:00.000 357 22474.58 147.94 41476.02 47556.77 2023-12-23 20:47:01.000 357 22474.57 147.94 41475.98 88888.00 2023-12-23 20:47:02.000 357 22474.54 147.89 41475.92 88888.00 2023-12-23 20:47:03.000 357 22474.50 147.84 41475.91 88888.00 2023-12-23 20:47:04.000 357 22474.48 147.83 41475.94 88888.00 2023-12-23 20:47:05.000 357 22474.52 147.87 41475.96 47556.77 2023-12-23 20:47:06.000 357 22474.55 147.91 41475.98 88888.00 2023-12-23 20:47:07.000 357 22474.50 147.93 41475.99 88888.00 2023-12-23 20:47:08.000 357 22474.45 147.95 41476.03 88888.00 2023-12-23 20:47:09.000 357 22474.46 147.98 41476.05 88888.00 2023-12-23 20:47:10.000 357 22474.48 147.96 41476.04 47556.79 2023-12-23 20:47:11.000 357 22474.48 147.90 41476.06 88888.00 2023-12-23 20:47:12.000 357 22474.47 147.84 41476.08 88888.00 2023-12-23 20:47:13.000 357 22474.47 147.85 41476.06 88888.00 2023-12-23 20:47:14.000 357 22474.50 147.90 41476.00 88888.00 2023-12-23 20:47:15.000 357 22474.54 147.90 41475.93 47556.77 2023-12-23 20:47:16.000 357 22474.55 147.88 41475.94 88888.00 2023-12-23 20:47:17.000 357 22474.53 147.90 41476.02 88888.00 2023-12-23 20:47:18.000 357 22474.49 147.92 41476.03 88888.00 2023-12-23 20:47:19.000 357 22474.47 147.92 41475.97 88888.00 2023-12-23 20:47:20.000 357 22474.48 147.91 41475.95 47556.77 2023-12-23 20:47:21.000 357 22474.48 147.92 41476.03 88888.00 2023-12-23 20:47:22.000 357 22474.49 147.92 41476.12 88888.00 2023-12-23 20:47:23.000 357 22474.53 147.90 41476.14 88888.00 2023-12-23 20:47:24.000 357 22474.57 147.91 41476.14 88888.00 2023-12-23 20:47:25.000 357 22474.52 147.95 41476.14 47556.79 2023-12-23 20:47:26.000 357 22474.46 147.97 41476.09 88888.00 2023-12-23 20:47:27.000 357 22474.48 147.98 41476.09 88888.00 2023-12-23 20:47:28.000 357 22474.53 147.99 41476.18 88888.00 2023-12-23 20:47:29.000 357 22474.50 147.97 41476.21 88888.00 2023-12-23 20:47:30.000 357 22474.46 147.95 41476.16 47556.76 2023-12-23 20:47:31.000 357 22474.43 147.90 41476.10 88888.00 2023-12-23 20:47:32.000 357 22474.40 147.83 41476.05 88888.00 2023-12-23 20:47:33.000 357 22474.40 147.84 41476.06 88888.00 2023-12-23 20:47:34.000 357 22474.42 147.90 41476.14 88888.00 2023-12-23 20:47:35.000 357 22474.42 147.93 41476.16 47556.73 2023-12-23 20:47:36.000 357 22474.43 147.89 41476.14 88888.00 2023-12-23 20:47:37.000 357 22474.44 147.84 41476.14 88888.00 2023-12-23 20:47:38.000 357 22474.41 147.82 41476.08 88888.00 2023-12-23 20:47:39.000 357 22474.35 147.81 41476.01 88888.00 2023-12-23 20:47:40.000 357 22474.38 147.82 41476.04 47556.73 2023-12-23 20:47:41.000 357 22474.48 147.85 41476.12 88888.00 2023-12-23 20:47:42.000 357 22474.52 147.85 41476.12 88888.00 2023-12-23 20:47:43.000 357 22474.48 147.80 41476.08 88888.00 2023-12-23 20:47:44.000 357 22474.46 147.81 41476.10 88888.00 2023-12-23 20:47:45.000 357 22474.42 147.84 41476.14 47556.70 2023-12-23 20:47:46.000 357 22474.36 147.79 41476.10 88888.00 2023-12-23 20:47:47.000 357 22474.35 147.73 41475.99 88888.00 2023-12-23 20:47:48.000 357 22474.37 147.74 41475.95 88888.00 2023-12-23 20:47:49.000 357 22474.37 147.76 41476.04 88888.00 2023-12-23 20:47:50.000 357 22474.36 147.76 41476.15 47556.70 2023-12-23 20:47:51.000 357 22474.36 147.75 41476.15 88888.00 2023-12-23 20:47:52.000 357 22474.35 147.77 41476.09 88888.00 2023-12-23 20:47:53.000 357 22474.32 147.75 41476.01 88888.00 2023-12-23 20:47:54.000 357 22474.32 147.72 41475.94 88888.00 2023-12-23 20:47:55.000 357 22474.34 147.72 41475.97 47556.74 2023-12-23 20:47:56.000 357 22474.32 147.72 41476.06 88888.00 2023-12-23 20:47:57.000 357 22474.32 147.71 41476.12 88888.00 2023-12-23 20:47:58.000 357 22474.34 147.71 41476.10 88888.00 2023-12-23 20:47:59.000 357 22474.36 147.69 41476.04 88888.00 2023-12-23 20:48:00.000 357 22474.37 147.66 41475.97 47556.82 2023-12-23 20:48:01.000 357 22474.40 147.65 41475.91 88888.00 2023-12-23 20:48:02.000 357 22474.43 147.64 41475.92 88888.00 2023-12-23 20:48:03.000 357 22474.45 147.63 41475.96 88888.00 2023-12-23 20:48:04.000 357 22474.45 147.63 41475.98 88888.00 2023-12-23 20:48:05.000 357 22474.45 147.63 41475.94 47556.81 2023-12-23 20:48:06.000 357 22474.45 147.64 41475.87 88888.00 2023-12-23 20:48:07.000 357 22474.43 147.61 41475.86 88888.00 2023-12-23 20:48:08.000 357 22474.42 147.55 41475.93 88888.00 2023-12-23 20:48:09.000 357 22474.49 147.55 41476.01 88888.00 2023-12-23 20:48:10.000 357 22474.56 147.56 41476.04 47556.79 2023-12-23 20:48:11.000 357 22474.54 147.49 41475.98 88888.00 2023-12-23 20:48:12.000 357 22474.48 147.42 41475.92 88888.00 2023-12-23 20:48:13.000 357 22474.47 147.45 41475.95 88888.00 2023-12-23 20:48:14.000 357 22474.48 147.55 41476.02 88888.00 2023-12-23 20:48:15.000 357 22474.46 147.59 41476.02 47556.79 2023-12-23 20:48:16.000 357 22474.41 147.53 41475.94 88888.00 2023-12-23 20:48:17.000 357 22474.41 147.51 41475.89 88888.00 2023-12-23 20:48:18.000 357 22474.44 147.56 41475.88 88888.00 2023-12-23 20:48:19.000 357 22474.46 147.59 41475.90 88888.00 2023-12-23 20:48:20.000 357 22474.49 147.59 41475.92 47556.78 2023-12-23 20:48:21.000 357 22474.50 147.57 41475.88 88888.00 2023-12-23 20:48:22.000 357 22474.45 147.55 41475.85 88888.00 2023-12-23 20:48:23.000 357 22474.41 147.56 41475.87 88888.00 2023-12-23 20:48:24.000 357 22474.43 147.58 41475.89 88888.00 2023-12-23 20:48:25.000 357 22474.48 147.63 41475.94 47556.81 2023-12-23 20:48:26.000 357 22474.52 147.68 41476.04 88888.00 2023-12-23 20:48:27.000 357 22474.55 147.69 41476.11 88888.00 2023-12-23 20:48:28.000 357 22474.56 147.69 41476.06 88888.00 2023-12-23 20:48:29.000 357 22474.56 147.71 41476.00 88888.00 2023-12-23 20:48:30.000 357 22474.59 147.71 41475.97 47556.79 2023-12-23 20:48:31.000 357 22474.62 147.66 41475.93 88888.00 2023-12-23 20:48:32.000 357 22474.61 147.62 41475.86 88888.00 2023-12-23 20:48:33.000 357 22474.60 147.63 41475.77 88888.00 2023-12-23 20:48:34.000 357 22474.63 147.64 41475.69 88888.00 2023-12-23 20:48:35.000 357 22474.65 147.64 41475.70 47556.84 2023-12-23 20:48:36.000 357 22474.65 147.66 41475.78 88888.00 2023-12-23 20:48:37.000 357 22474.62 147.68 41475.86 88888.00 2023-12-23 20:48:38.000 357 22474.60 147.68 41475.93 88888.00 2023-12-23 20:48:39.000 357 22474.61 147.65 41476.02 88888.00 2023-12-23 20:48:40.000 357 22474.58 147.62 41476.06 47556.83 2023-12-23 20:48:41.000 357 22474.54 147.61 41476.01 88888.00 2023-12-23 20:48:42.000 357 22474.58 147.63 41475.96 88888.00 2023-12-23 20:48:43.000 357 22474.63 147.65 41475.98 88888.00 2023-12-23 20:48:44.000 357 22474.62 147.66 41476.02 88888.00 2023-12-23 20:48:45.000 357 22474.59 147.64 41476.01 47556.86 2023-12-23 20:48:46.000 357 22474.57 147.56 41475.96 88888.00 2023-12-23 20:48:47.000 357 22474.57 147.51 41475.96 88888.00 2023-12-23 20:48:48.000 357 22474.58 147.54 41476.04 88888.00 2023-12-23 20:48:49.000 357 22474.62 147.57 41476.09 88888.00 2023-12-23 20:48:50.000 357 22474.70 147.54 41476.06 47556.90 2023-12-23 20:48:51.000 357 22474.80 147.49 41476.02 88888.00 2023-12-23 20:48:52.000 357 22474.85 147.47 41475.98 88888.00 2023-12-23 20:48:53.000 357 22474.84 147.52 41475.92 88888.00 2023-12-23 20:48:54.000 357 22474.81 147.57 41475.88 88888.00 2023-12-23 20:48:55.000 357 22474.78 147.58 41475.88 47556.89 2023-12-23 20:48:56.000 357 22474.74 147.59 41475.90 88888.00 2023-12-23 20:48:57.000 357 22474.71 147.62 41475.97 88888.00 2023-12-23 20:48:58.000 357 22474.72 147.63 41476.04 88888.00 2023-12-23 20:48:59.000 357 22474.76 147.60 41476.01 88888.00 2023-12-23 20:49:00.000 357 22474.78 147.54 41475.93 47556.95 2023-12-23 20:49:01.000 357 22474.74 147.51 41475.88 88888.00 2023-12-23 20:49:02.000 357 22474.72 147.50 41475.88 88888.00 2023-12-23 20:49:03.000 357 22474.74 147.48 41475.86 88888.00 2023-12-23 20:49:04.000 357 22474.78 147.45 41475.84 88888.00 2023-12-23 20:49:05.000 357 22474.81 147.42 41475.89 47556.94 2023-12-23 20:49:06.000 357 22474.85 147.42 41476.01 88888.00 2023-12-23 20:49:07.000 357 22474.89 147.46 41476.05 88888.00 2023-12-23 20:49:08.000 357 22474.90 147.47 41475.99 88888.00 2023-12-23 20:49:09.000 357 22474.86 147.44 41475.91 88888.00 2023-12-23 20:49:10.000 357 22474.88 147.42 41475.89 47556.95 2023-12-23 20:49:11.000 357 22474.92 147.42 41475.94 88888.00 2023-12-23 20:49:12.000 357 22474.92 147.48 41476.00 88888.00 2023-12-23 20:49:13.000 357 22474.90 147.58 41476.04 88888.00 2023-12-23 20:49:14.000 357 22474.90 147.62 41476.07 88888.00 2023-12-23 20:49:15.000 357 22474.93 147.60 41476.11 47556.95 2023-12-23 20:49:16.000 357 22474.96 147.56 41476.07 88888.00 2023-12-23 20:49:17.000 357 22474.96 147.57 41476.00 88888.00 2023-12-23 20:49:18.000 357 22474.91 147.58 41475.98 88888.00 2023-12-23 20:49:19.000 357 22474.85 147.56 41476.00 88888.00 2023-12-23 20:49:20.000 357 22474.81 147.53 41476.05 47556.92 2023-12-23 20:49:21.000 357 22474.80 147.52 41476.06 88888.00 2023-12-23 20:49:22.000 357 22474.81 147.52 41476.07 88888.00 2023-12-23 20:49:23.000 357 22474.84 147.50 41476.11 88888.00 2023-12-23 20:49:24.000 357 22474.86 147.45 41476.11 88888.00 2023-12-23 20:49:25.000 357 22474.88 147.45 41476.10 47556.91 2023-12-23 20:49:26.000 357 22474.86 147.50 41476.08 88888.00 2023-12-23 20:49:27.000 357 22474.83 147.54 41476.06 88888.00 2023-12-23 20:49:28.000 357 22474.85 147.54 41476.04 88888.00 2023-12-23 20:49:29.000 357 22474.88 147.52 41476.02 88888.00 2023-12-23 20:49:30.000 357 22474.86 147.52 41476.02 47556.95 2023-12-23 20:49:31.000 357 22474.83 147.54 41476.01 88888.00 2023-12-23 20:49:32.000 357 22474.80 147.54 41475.96 88888.00 2023-12-23 20:49:33.000 357 22474.76 147.53 41475.89 88888.00 2023-12-23 20:49:34.000 357 22474.74 147.51 41475.86 88888.00 2023-12-23 20:49:35.000 357 22474.73 147.48 41475.93 47556.91 2023-12-23 20:49:36.000 357 22474.74 147.46 41475.96 88888.00 2023-12-23 20:49:37.000 357 22474.76 147.48 41475.94 88888.00 2023-12-23 20:49:38.000 357 22474.77 147.54 41475.90 88888.00 2023-12-23 20:49:39.000 357 22474.77 147.53 41475.94 88888.00 2023-12-23 20:49:40.000 357 22474.79 147.43 41476.02 47556.93 2023-12-23 20:49:41.000 357 22474.81 147.36 41476.01 88888.00 2023-12-23 20:49:42.000 357 22474.76 147.37 41475.99 88888.00 2023-12-23 20:49:43.000 357 22474.70 147.40 41476.05 88888.00 2023-12-23 20:49:44.000 357 22474.69 147.39 41476.09 88888.00 2023-12-23 20:49:45.000 357 22474.72 147.38 41476.06 47556.94 2023-12-23 20:49:46.000 357 22474.77 147.40 41476.03 88888.00 2023-12-23 20:49:47.000 357 22474.78 147.43 41476.06 88888.00 2023-12-23 20:49:48.000 357 22474.72 147.48 41476.10 88888.00 2023-12-23 20:49:49.000 357 22474.65 147.49 41476.04 88888.00 2023-12-23 20:49:50.000 357 22474.61 147.46 41475.96 47556.91 2023-12-23 20:49:51.000 357 22474.64 147.45 41475.96 88888.00 2023-12-23 20:49:52.000 357 22474.70 147.44 41475.98 88888.00 2023-12-23 20:49:53.000 357 22474.74 147.45 41475.99 88888.00 2023-12-23 20:49:54.000 357 22474.74 147.47 41476.01 88888.00 2023-12-23 20:49:55.000 357 22474.69 147.48 41475.98 47556.97 2023-12-23 20:49:56.000 357 22474.66 147.50 41476.01 88888.00 2023-12-23 20:49:57.000 357 22474.68 147.50 41476.08 88888.00 2023-12-23 20:49:58.000 357 22474.66 147.47 41476.10 88888.00 2023-12-23 20:49:59.000 357 22474.63 147.49 41476.11 88888.00 2023-12-23 20:50:00.000 357 22474.65 147.52 41476.14 47556.93 2023-12-23 20:50:01.000 357 22474.70 147.50 41476.14 88888.00 2023-12-23 20:50:02.000 357 22474.74 147.49 41476.16 88888.00 2023-12-23 20:50:03.000 357 22474.75 147.49 41476.16 88888.00 2023-12-23 20:50:04.000 357 22474.74 147.51 41476.14 88888.00 2023-12-23 20:50:05.000 357 22474.73 147.51 41476.15 47556.98 2023-12-23 20:50:06.000 357 22474.72 147.49 41476.16 88888.00 2023-12-23 20:50:07.000 357 22474.71 147.44 41476.13 88888.00 2023-12-23 20:50:08.000 357 22474.70 147.43 41476.07 88888.00 2023-12-23 20:50:09.000 357 22474.69 147.41 41476.03 88888.00 2023-12-23 20:50:10.000 357 22474.69 147.35 41476.01 47556.95 2023-12-23 20:50:11.000 357 22474.69 147.28 41475.98 88888.00 2023-12-23 20:50:12.000 357 22474.68 147.27 41475.97 88888.00 2023-12-23 20:50:13.000 357 22474.71 147.34 41475.99 88888.00 2023-12-23 20:50:14.000 357 22474.79 147.41 41476.02 88888.00 2023-12-23 20:50:15.000 357 22474.84 147.47 41476.05 47556.96 2023-12-23 20:50:16.000 357 22474.81 147.54 41476.09 88888.00 2023-12-23 20:50:17.000 357 22474.78 147.53 41476.09 88888.00 2023-12-23 20:50:18.000 357 22474.73 147.44 41476.02 88888.00 2023-12-23 20:50:19.000 357 22474.68 147.40 41475.99 88888.00 2023-12-23 20:50:20.000 357 22474.68 147.39 41475.98 47556.94 2023-12-23 20:50:21.000 357 22474.73 147.36 41475.95 88888.00 2023-12-23 20:50:22.000 357 22474.75 147.32 41475.97 88888.00 2023-12-23 20:50:23.000 357 22474.75 147.31 41476.01 88888.00 2023-12-23 20:50:24.000 357 22474.77 147.34 41475.97 88888.00 2023-12-23 20:50:25.000 357 22474.76 147.40 41475.88 47556.97 2023-12-23 20:50:26.000 357 22474.73 147.44 41475.87 88888.00 2023-12-23 20:50:27.000 357 22474.70 147.46 41475.98 88888.00 2023-12-23 20:50:28.000 357 22474.68 147.45 41476.10 88888.00 2023-12-23 20:50:29.000 357 22474.67 147.41 41476.11 88888.00 2023-12-23 20:50:30.000 357 22474.66 147.40 41476.11 47556.96 2023-12-23 20:50:31.000 357 22474.67 147.43 41476.11 88888.00 2023-12-23 20:50:32.000 357 22474.69 147.44 41476.06 88888.00 2023-12-23 20:50:33.000 357 22474.74 147.45 41475.98 88888.00 2023-12-23 20:50:34.000 357 22474.78 147.45 41476.00 88888.00 2023-12-23 20:50:35.000 357 22474.79 147.42 41476.06 47556.96 2023-12-23 20:50:36.000 357 22474.77 147.39 41476.12 88888.00 2023-12-23 20:50:37.000 357 22474.77 147.35 41476.12 88888.00 2023-12-23 20:50:38.000 357 22474.78 147.33 41476.07 88888.00 2023-12-23 20:50:39.000 357 22474.79 147.38 41476.03 88888.00 2023-12-23 20:50:40.000 357 22474.77 147.43 41476.00 47557.00 2023-12-23 20:50:41.000 357 22474.72 147.42 41475.94 88888.00 2023-12-23 20:50:42.000 357 22474.72 147.40 41475.85 88888.00 2023-12-23 20:50:43.000 357 22474.79 147.41 41475.81 88888.00 2023-12-23 20:50:44.000 357 22474.83 147.43 41475.85 88888.00 2023-12-23 20:50:45.000 357 22474.81 147.41 41475.93 47556.99 2023-12-23 20:50:46.000 357 22474.81 147.38 41475.96 88888.00 2023-12-23 20:50:47.000 357 22474.82 147.37 41475.95 88888.00 2023-12-23 20:50:48.000 357 22474.84 147.38 41475.93 88888.00 2023-12-23 20:50:49.000 357 22474.85 147.39 41475.91 88888.00 2023-12-23 20:50:50.000 357 22474.83 147.40 41475.94 47557.01 2023-12-23 20:50:51.000 357 22474.82 147.43 41475.98 88888.00 2023-12-23 20:50:52.000 357 22474.83 147.49 41476.05 88888.00 2023-12-23 20:50:53.000 357 22474.82 147.52 41476.12 88888.00 2023-12-23 20:50:54.000 357 22474.82 147.49 41476.13 88888.00 2023-12-23 20:50:55.000 357 22474.87 147.46 41476.11 47557.03 2023-12-23 20:50:56.000 357 22474.92 147.44 41476.08 88888.00 2023-12-23 20:50:57.000 357 22474.91 147.41 41476.08 88888.00 2023-12-23 20:50:58.000 357 22474.86 147.39 41476.11 88888.00 2023-12-23 20:50:59.000 357 22474.80 147.39 41476.09 88888.00 2023-12-23 20:51:00.000 357 22474.76 147.40 41476.00 47557.01 2023-12-23 20:51:01.000 357 22474.79 147.41 41475.96 88888.00 2023-12-23 20:51:02.000 357 22474.87 147.38 41476.00 88888.00 2023-12-23 20:51:03.000 357 22474.90 147.36 41475.98 88888.00 2023-12-23 20:51:04.000 357 22474.92 147.37 41475.94 88888.00 2023-12-23 20:51:05.000 357 22474.94 147.41 41475.98 47557.03 2023-12-23 20:51:06.000 357 22474.95 147.44 41476.06 88888.00 2023-12-23 20:51:07.000 357 22474.93 147.43 41476.05 88888.00 2023-12-23 20:51:08.000 357 22474.90 147.40 41476.01 88888.00 2023-12-23 20:51:09.000 357 22474.90 147.39 41476.00 88888.00 2023-12-23 20:51:10.000 357 22474.92 147.34 41476.02 47557.04 2023-12-23 20:51:11.000 357 22474.94 147.29 41476.02 88888.00 2023-12-23 20:51:12.000 357 22474.97 147.31 41476.04 88888.00 2023-12-23 20:51:13.000 357 22474.99 147.34 41476.09 88888.00 2023-12-23 20:51:14.000 357 22474.96 147.32 41476.16 88888.00 2023-12-23 20:51:15.000 357 22474.89 147.30 41476.18 47557.02 2023-12-23 20:51:16.000 357 22474.85 147.30 41476.12 88888.00 2023-12-23 20:51:17.000 357 22474.84 147.28 41476.06 88888.00 2023-12-23 20:51:18.000 357 22474.84 147.29 41476.03 88888.00 2023-12-23 20:51:19.000 357 22474.85 147.34 41476.04 88888.00 2023-12-23 20:51:20.000 357 22474.88 147.36 41476.09 47557.01 2023-12-23 20:51:21.000 357 22474.93 147.31 41476.06 88888.00 2023-12-23 20:51:22.000 357 22474.91 147.27 41476.00 88888.00 2023-12-23 20:51:23.000 357 22474.86 147.28 41475.97 88888.00 2023-12-23 20:51:24.000 357 22474.84 147.32 41475.98 88888.00 2023-12-23 20:51:25.000 357 22474.85 147.34 41475.95 47557.01 2023-12-23 20:51:26.000 357 22474.88 147.32 41475.93 88888.00 2023-12-23 20:51:27.000 357 22474.89 147.29 41475.94 88888.00 2023-12-23 20:51:28.000 357 22474.93 147.28 41475.96 88888.00 2023-12-23 20:51:29.000 357 22475.01 147.31 41476.00 88888.00 2023-12-23 20:51:30.000 357 22475.06 147.35 41476.07 47556.99 2023-12-23 20:51:31.000 357 22475.03 147.37 41476.13 88888.00 2023-12-23 20:51:32.000 357 22474.95 147.36 41476.10 88888.00 2023-12-23 20:51:33.000 357 22474.90 147.34 41476.05 88888.00 2023-12-23 20:51:34.000 357 22474.88 147.35 41476.06 88888.00 2023-12-23 20:51:35.000 357 22474.89 147.38 41476.08 47557.05 2023-12-23 20:51:36.000 357 22474.92 147.42 41476.06 88888.00 2023-12-23 20:51:37.000 357 22474.96 147.45 41476.00 88888.00 2023-12-23 20:51:38.000 357 22474.94 147.45 41475.91 88888.00 2023-12-23 20:51:39.000 357 22474.92 147.46 41475.93 88888.00 2023-12-23 20:51:40.000 357 22474.94 147.46 41476.02 47557.02 2023-12-23 20:51:41.000 357 22474.97 147.41 41476.05 88888.00 2023-12-23 20:51:42.000 357 22474.95 147.35 41476.00 88888.00 2023-12-23 20:51:43.000 357 22474.96 147.33 41475.93 88888.00 2023-12-23 20:51:44.000 357 22475.00 147.37 41475.93 88888.00 2023-12-23 20:51:45.000 357 22475.03 147.43 41475.99 47557.06 2023-12-23 20:51:46.000 357 22475.04 147.46 41476.05 88888.00 2023-12-23 20:51:47.000 357 22475.06 147.45 41476.04 88888.00 2023-12-23 20:51:48.000 357 22475.07 147.43 41475.98 88888.00 2023-12-23 20:51:49.000 357 22475.06 147.41 41475.92 88888.00 2023-12-23 20:51:50.000 357 22474.98 147.41 41475.90 47557.06 2023-12-23 20:51:51.000 357 22474.90 147.40 41475.92 88888.00 2023-12-23 20:51:52.000 357 22474.87 147.35 41475.95 88888.00 2023-12-23 20:51:53.000 357 22474.86 147.31 41475.94 88888.00 2023-12-23 20:51:54.000 357 22474.86 147.33 41475.90 88888.00 2023-12-23 20:51:55.000 357 22474.88 147.39 41475.88 47557.10 2023-12-23 20:51:56.000 357 22474.87 147.41 41475.87 88888.00 2023-12-23 20:51:57.000 357 22474.84 147.38 41475.86 88888.00 2023-12-23 20:51:58.000 357 22474.84 147.37 41475.91 88888.00 2023-12-23 20:51:59.000 357 22474.92 147.39 41475.98 88888.00 2023-12-23 20:52:00.000 357 22475.00 147.38 41476.01 47557.07 2023-12-23 20:52:01.000 357 22475.02 147.35 41476.00 88888.00 2023-12-23 20:52:02.000 357 22475.00 147.33 41475.97 88888.00 2023-12-23 20:52:03.000 357 22474.99 147.39 41475.96 88888.00 2023-12-23 20:52:04.000 357 22475.01 147.48 41476.03 88888.00 2023-12-23 20:52:05.000 357 22475.03 147.50 41476.11 47557.13 2023-12-23 20:52:06.000 357 22475.02 147.43 41476.08 88888.00 2023-12-23 20:52:07.000 357 22474.99 147.38 41475.98 88888.00 2023-12-23 20:52:08.000 357 22475.00 147.39 41475.96 88888.00 2023-12-23 20:52:09.000 357 22475.06 147.41 41476.01 88888.00 2023-12-23 20:52:10.000 357 22475.07 147.38 41476.02 47557.10 2023-12-23 20:52:11.000 357 22475.06 147.38 41476.02 88888.00 2023-12-23 20:52:12.000 357 22475.08 147.47 41476.06 88888.00 2023-12-23 20:52:13.000 357 22475.07 147.53 41476.07 88888.00 2023-12-23 20:52:14.000 357 22475.00 147.53 41476.00 88888.00 2023-12-23 20:52:15.000 357 22474.91 147.48 41475.92 47557.10 2023-12-23 20:52:16.000 357 22474.90 147.47 41475.89 88888.00 2023-12-23 20:52:17.000 357 22474.96 147.50 41475.93 88888.00 2023-12-23 20:52:18.000 357 22475.01 147.51 41475.94 88888.00 2023-12-23 20:52:19.000 357 22475.05 147.50 41475.90 88888.00 2023-12-23 20:52:20.000 357 22475.07 147.49 41475.89 47557.10 2023-12-23 20:52:21.000 357 22475.06 147.47 41475.98 88888.00 2023-12-23 20:52:22.000 357 22475.04 147.47 41476.06 88888.00 2023-12-23 20:52:23.000 357 22475.02 147.51 41476.02 88888.00 2023-12-23 20:52:24.000 357 22475.00 147.52 41475.93 88888.00 2023-12-23 20:52:25.000 357 22475.00 147.46 41475.91 47557.09 2023-12-23 20:52:26.000 357 22475.02 147.38 41475.94 88888.00 2023-12-23 20:52:27.000 357 22475.01 147.34 41475.97 88888.00 2023-12-23 20:52:28.000 357 22475.02 147.35 41476.00 88888.00 2023-12-23 20:52:29.000 357 22475.08 147.41 41476.04 88888.00 2023-12-23 20:52:30.000 357 22475.11 147.48 41476.07 47557.10 2023-12-23 20:52:31.000 357 22475.12 147.49 41476.05 88888.00 2023-12-23 20:52:32.000 357 22475.15 147.45 41475.98 88888.00 2023-12-23 20:52:33.000 357 22475.19 147.45 41475.93 88888.00 2023-12-23 20:52:34.000 357 22475.18 147.50 41475.92 88888.00 2023-12-23 20:52:35.000 357 22475.07 147.54 41475.89 47557.10 2023-12-23 20:52:36.000 357 22474.98 147.52 41475.90 88888.00 2023-12-23 20:52:37.000 357 22474.99 147.48 41475.97 88888.00 2023-12-23 20:52:38.000 357 22475.05 147.44 41476.00 88888.00 2023-12-23 20:52:39.000 357 22475.10 147.43 41475.94 88888.00 2023-12-23 20:52:40.000 357 22475.11 147.46 41475.89 47557.10 2023-12-23 20:52:41.000 357 22475.10 147.47 41475.93 88888.00 2023-12-23 20:52:42.000 357 22475.14 147.48 41476.01 88888.00 2023-12-23 20:52:43.000 357 22475.18 147.50 41476.02 88888.00 2023-12-23 20:52:44.000 357 22475.20 147.51 41476.00 88888.00 2023-12-23 20:52:45.000 357 22475.15 147.49 41476.02 47557.09 2023-12-23 20:52:46.000 357 22475.08 147.45 41476.07 88888.00 2023-12-23 20:52:47.000 357 22475.08 147.40 41476.06 88888.00 2023-12-23 20:52:48.000 357 22475.11 147.38 41475.98 88888.00 2023-12-23 20:52:49.000 357 22475.09 147.36 41475.94 88888.00 2023-12-23 20:52:50.000 357 22475.07 147.35 41475.94 47557.06 2023-12-23 20:52:51.000 357 22475.09 147.35 41475.97 88888.00 2023-12-23 20:52:52.000 357 22475.13 147.39 41475.97 88888.00 2023-12-23 20:52:53.000 357 22475.16 147.44 41475.88 88888.00 2023-12-23 20:52:54.000 357 22475.15 147.47 41475.81 88888.00 2023-12-23 20:52:55.000 357 22475.12 147.43 41475.84 47557.09 2023-12-23 20:52:56.000 357 22475.10 147.34 41475.91 88888.00 2023-12-23 20:52:57.000 357 22475.11 147.31 41475.95 88888.00 2023-12-23 20:52:58.000 357 22475.07 147.32 41475.93 88888.00 2023-12-23 20:52:59.000 357 22475.05 147.31 41475.88 88888.00 2023-12-23 20:53:00.000 357 22475.08 147.29 41475.84 47557.10 2023-12-23 20:53:01.000 357 22475.10 147.31 41475.85 88888.00 2023-12-23 20:53:02.000 357 22475.10 147.38 41475.92 88888.00 2023-12-23 20:53:03.000 357 22475.08 147.42 41475.99 88888.00 2023-12-23 20:53:04.000 357 22475.04 147.39 41475.94 88888.00 2023-12-23 20:53:05.000 357 22475.03 147.35 41475.86 47557.10 2023-12-23 20:53:06.000 357 22475.06 147.35 41475.89 88888.00 2023-12-23 20:53:07.000 357 22475.05 147.35 41475.96 88888.00 2023-12-23 20:53:08.000 357 22475.02 147.34 41475.98 88888.00 2023-12-23 20:53:09.000 357 22475.00 147.36 41475.94 88888.00 2023-12-23 20:53:10.000 357 22475.02 147.40 41475.92 47557.10 2023-12-23 20:53:11.000 357 22475.08 147.42 41475.96 88888.00 2023-12-23 20:53:12.000 357 22475.10 147.44 41475.95 88888.00 2023-12-23 20:53:13.000 357 22475.06 147.46 41475.89 88888.00 2023-12-23 20:53:14.000 357 22475.04 147.48 41475.84 88888.00 2023-12-23 20:53:15.000 357 22475.05 147.45 41475.79 47557.10 2023-12-23 20:53:16.000 357 22475.06 147.40 41475.73 88888.00 2023-12-23 20:53:17.000 357 22475.03 147.35 41475.68 88888.00 2023-12-23 20:53:18.000 357 22474.99 147.33 41475.64 88888.00 2023-12-23 20:53:19.000 357 22475.00 147.35 41475.66 88888.00 2023-12-23 20:53:20.000 357 22475.01 147.38 41475.74 47557.08 2023-12-23 20:53:21.000 357 22475.01 147.40 41475.83 88888.00 2023-12-23 20:53:22.000 357 22475.00 147.39 41475.85 88888.00 2023-12-23 20:53:23.000 357 22475.04 147.40 41475.83 88888.00 2023-12-23 20:53:24.000 357 22475.08 147.49 41475.86 88888.00 2023-12-23 20:53:25.000 357 22475.05 147.57 41475.91 47557.12 2023-12-23 20:53:26.000 357 22475.01 147.57 41475.86 88888.00 2023-12-23 20:53:27.000 357 22474.99 147.54 41475.73 88888.00 2023-12-23 20:53:28.000 357 22474.98 147.52 41475.69 88888.00 2023-12-23 20:53:29.000 357 22474.98 147.50 41475.76 88888.00 2023-12-23 20:53:30.000 357 22475.00 147.50 41475.82 47557.11 2023-12-23 20:53:31.000 357 22475.03 147.52 41475.85 88888.00 2023-12-23 20:53:32.000 357 22475.01 147.53 41475.79 88888.00 2023-12-23 20:53:33.000 357 22474.99 147.56 41475.71 88888.00 2023-12-23 20:53:34.000 357 22475.02 147.61 41475.69 88888.00 2023-12-23 20:53:35.000 357 22475.12 147.67 41475.74 47557.13 2023-12-23 20:53:36.000 357 22475.17 147.68 41475.74 88888.00 2023-12-23 20:53:37.000 357 22475.12 147.62 41475.69 88888.00 2023-12-23 20:53:38.000 357 22475.05 147.54 41475.69 88888.00 2023-12-23 20:53:39.000 357 22475.02 147.50 41475.70 88888.00 2023-12-23 20:53:40.000 357 22475.03 147.51 41475.71 47557.16 2023-12-23 20:53:41.000 357 22475.06 147.56 41475.74 88888.00 2023-12-23 20:53:42.000 357 22475.08 147.56 41475.76 88888.00 2023-12-23 20:53:43.000 357 22475.05 147.51 41475.73 88888.00 2023-12-23 20:53:44.000 357 22475.04 147.49 41475.72 88888.00 2023-12-23 20:53:45.000 357 22475.11 147.49 41475.73 47557.14 2023-12-23 20:53:46.000 357 22475.18 147.49 41475.78 88888.00 2023-12-23 20:53:47.000 357 22475.18 147.50 41475.82 88888.00 2023-12-23 20:53:48.000 357 22475.17 147.52 41475.86 88888.00 2023-12-23 20:53:49.000 357 22475.17 147.57 41475.93 88888.00 2023-12-23 20:53:50.000 357 22475.19 147.59 41475.98 47557.14 2023-12-23 20:53:51.000 357 22475.19 147.59 41475.99 88888.00 2023-12-23 20:53:52.000 357 22475.16 147.59 41476.00 88888.00 2023-12-23 20:53:53.000 357 22475.17 147.56 41476.02 88888.00 2023-12-23 20:53:54.000 357 22475.20 147.51 41476.02 88888.00 2023-12-23 20:53:55.000 357 22475.20 147.48 41475.98 47557.19 2023-12-23 20:53:56.000 357 22475.20 147.45 41475.91 88888.00 2023-12-23 20:53:57.000 357 22475.22 147.48 41475.95 88888.00 2023-12-23 20:53:58.000 357 22475.26 147.55 41476.04 88888.00 2023-12-23 20:53:59.000 357 22475.30 147.61 41476.09 88888.00 2023-12-23 20:54:00.000 357 22475.31 147.63 41476.10 47557.15 2023-12-23 20:54:01.000 357 22475.27 147.65 41476.11 88888.00 2023-12-23 20:54:02.000 357 22475.23 147.66 41476.13 88888.00 2023-12-23 20:54:03.000 357 22475.20 147.64 41476.09 88888.00 2023-12-23 20:54:04.000 357 22475.16 147.65 41475.98 88888.00 2023-12-23 20:54:05.000 357 22475.15 147.69 41475.93 47557.17 2023-12-23 20:54:06.000 357 22475.17 147.67 41475.99 88888.00 2023-12-23 20:54:07.000 357 22475.16 147.64 41476.04 88888.00 2023-12-23 20:54:08.000 357 22475.13 147.63 41476.04 88888.00 2023-12-23 20:54:09.000 357 22475.14 147.66 41476.00 88888.00 2023-12-23 20:54:10.000 357 22475.15 147.69 41475.98 47557.16 2023-12-23 20:54:11.000 357 22475.14 147.71 41475.95 88888.00 2023-12-23 20:54:12.000 357 22475.12 147.69 41475.91 88888.00 2023-12-23 20:54:13.000 357 22475.12 147.63 41475.88 88888.00 2023-12-23 20:54:14.000 357 22475.15 147.61 41475.93 88888.00 2023-12-23 20:54:15.000 357 22475.19 147.63 41476.02 47557.15 2023-12-23 20:54:16.000 357 22475.22 147.68 41476.05 88888.00 2023-12-23 20:54:17.000 357 22475.22 147.68 41476.06 88888.00 2023-12-23 20:54:18.000 357 22475.18 147.65 41476.01 88888.00 2023-12-23 20:54:19.000 357 22475.12 147.60 41475.93 88888.00 2023-12-23 20:54:20.000 357 22475.08 147.54 41475.89 47557.14 2023-12-23 20:54:21.000 357 22475.04 147.50 41475.97 88888.00 2023-12-23 20:54:22.000 357 22475.02 147.49 41476.07 88888.00 2023-12-23 20:54:23.000 357 22475.01 147.50 41476.10 88888.00 2023-12-23 20:54:24.000 357 22475.00 147.53 41476.07 88888.00 2023-12-23 20:54:25.000 357 22474.97 147.60 41476.05 47557.12 2023-12-23 20:54:26.000 357 22474.95 147.64 41475.99 88888.00 2023-12-23 20:54:27.000 357 22474.93 147.62 41475.93 88888.00 2023-12-23 20:54:28.000 357 22474.95 147.59 41475.95 88888.00 2023-12-23 20:54:29.000 357 22475.00 147.61 41476.03 88888.00 2023-12-23 20:54:30.000 357 22475.04 147.61 41476.03 47557.11 2023-12-23 20:54:31.000 357 22475.05 147.56 41475.97 88888.00 2023-12-23 20:54:32.000 357 22475.06 147.54 41475.96 88888.00 2023-12-23 20:54:33.000 357 22475.06 147.52 41475.94 88888.00 2023-12-23 20:54:34.000 357 22475.03 147.49 41475.91 88888.00 2023-12-23 20:54:35.000 357 22475.02 147.48 41475.91 47557.10 2023-12-23 20:54:36.000 357 22475.03 147.51 41475.96 88888.00 2023-12-23 20:54:37.000 357 22475.01 147.57 41475.98 88888.00 2023-12-23 20:54:38.000 357 22475.00 147.63 41475.97 88888.00 2023-12-23 20:54:39.000 357 22475.02 147.67 41476.02 88888.00 2023-12-23 20:54:40.000 357 22475.08 147.67 41476.13 47557.12 2023-12-23 20:54:41.000 357 22475.12 147.66 41476.18 88888.00 2023-12-23 20:54:42.000 357 22475.14 147.66 41476.16 88888.00 2023-12-23 20:54:43.000 357 22475.12 147.66 41476.12 88888.00 2023-12-23 20:54:44.000 357 22475.06 147.69 41476.06 88888.00 2023-12-23 20:54:45.000 357 22475.04 147.72 41476.04 47557.07 2023-12-23 20:54:46.000 357 22475.09 147.68 41476.05 88888.00 2023-12-23 20:54:47.000 357 22475.12 147.65 41476.04 88888.00 2023-12-23 20:54:48.000 357 22475.08 147.69 41475.98 88888.00 2023-12-23 20:54:49.000 357 22474.99 147.70 41475.89 88888.00 2023-12-23 20:54:50.000 357 22474.94 147.65 41475.86 47557.10 2023-12-23 20:54:51.000 357 22474.99 147.62 41475.94 88888.00 2023-12-23 20:54:52.000 357 22475.07 147.63 41476.06 88888.00 2023-12-23 20:54:53.000 357 22475.10 147.62 41476.08 88888.00 2023-12-23 20:54:54.000 357 22475.09 147.61 41476.01 88888.00 2023-12-23 20:54:55.000 357 22475.11 147.63 41475.96 47557.09 2023-12-23 20:54:56.000 357 22475.11 147.63 41475.97 88888.00 2023-12-23 20:54:57.000 357 22475.06 147.62 41475.96 88888.00 2023-12-23 20:54:58.000 357 22475.06 147.62 41475.96 88888.00 2023-12-23 20:54:59.000 357 22475.13 147.67 41476.04 88888.00 2023-12-23 20:55:00.000 357 22475.19 147.67 41476.07 47557.09 2023-12-23 20:55:01.000 357 22475.20 147.62 41476.01 88888.00 2023-12-23 20:55:02.000 357 22475.15 147.59 41476.00 88888.00 2023-12-23 20:55:03.000 357 22475.14 147.60 41476.04 88888.00 2023-12-23 20:55:04.000 357 22475.18 147.66 41476.02 88888.00 2023-12-23 20:55:05.000 357 22475.18 147.66 41475.93 47557.13 2023-12-23 20:55:06.000 357 22475.14 147.58 41475.86 88888.00 2023-12-23 20:55:07.000 357 22475.12 147.53 41475.86 88888.00 2023-12-23 20:55:08.000 357 22475.13 147.56 41475.91 88888.00 2023-12-23 20:55:09.000 357 22475.10 147.60 41475.94 88888.00 2023-12-23 20:55:10.000 357 22475.08 147.59 41475.91 47557.11 2023-12-23 20:55:11.000 357 22475.09 147.54 41475.86 88888.00 2023-12-23 20:55:12.000 357 22475.11 147.55 41475.85 88888.00 2023-12-23 20:55:13.000 357 22475.14 147.64 41475.90 88888.00 2023-12-23 20:55:14.000 357 22475.17 147.69 41475.93 88888.00 2023-12-23 20:55:15.000 357 22475.18 147.69 41475.96 47557.10 2023-12-23 20:55:16.000 357 22475.15 147.71 41476.01 88888.00 2023-12-23 20:55:17.000 357 22475.10 147.71 41475.98 88888.00 2023-12-23 20:55:18.000 357 22475.12 147.67 41475.91 88888.00 2023-12-23 20:55:19.000 357 22475.13 147.66 41475.88 88888.00 2023-12-23 20:55:20.000 357 22475.11 147.69 41475.89 47557.10 2023-12-23 20:55:21.000 357 22475.10 147.73 41475.92 88888.00 2023-12-23 20:55:22.000 357 22475.09 147.79 41475.94 88888.00 2023-12-23 20:55:23.000 357 22475.06 147.81 41475.96 88888.00 2023-12-23 20:55:24.000 357 22475.06 147.80 41476.02 88888.00 2023-12-23 20:55:25.000 357 22475.08 147.79 41476.05 47557.09 2023-12-23 20:55:26.000 357 22475.06 147.75 41476.04 88888.00 2023-12-23 20:55:27.000 357 22475.04 147.70 41476.06 88888.00 2023-12-23 20:55:28.000 357 22475.04 147.69 41476.07 88888.00 2023-12-23 20:55:29.000 357 22475.03 147.73 41476.06 88888.00 2023-12-23 20:55:30.000 357 22475.01 147.78 41476.06 47557.08 2023-12-23 20:55:31.000 357 22474.97 147.79 41476.04 88888.00 2023-12-23 20:55:32.000 357 22474.94 147.79 41476.00 88888.00 2023-12-23 20:55:33.000 357 22474.92 147.79 41475.91 88888.00 2023-12-23 20:55:34.000 357 22474.89 147.77 41475.77 88888.00 2023-12-23 20:55:35.000 357 22474.88 147.76 41475.71 47557.07 2023-12-23 20:55:36.000 357 22474.91 147.79 41475.76 88888.00 2023-12-23 20:55:37.000 357 22474.93 147.82 41475.81 88888.00 2023-12-23 20:55:38.000 357 22474.94 147.81 41475.83 88888.00 2023-12-23 20:55:39.000 357 22474.98 147.81 41475.86 88888.00 2023-12-23 20:55:40.000 357 22474.99 147.83 41475.89 47557.05 2023-12-23 20:55:41.000 357 22475.01 147.85 41475.88 88888.00 2023-12-23 20:55:42.000 357 22475.02 147.80 41475.84 88888.00 2023-12-23 20:55:43.000 357 22474.99 147.71 41475.84 88888.00 2023-12-23 20:55:44.000 357 22474.99 147.68 41475.90 88888.00 2023-12-23 20:55:45.000 357 22475.04 147.71 41475.93 47557.06 2023-12-23 20:55:46.000 357 22475.08 147.72 41475.93 88888.00 2023-12-23 20:55:47.000 357 22475.08 147.73 41475.98 88888.00 2023-12-23 20:55:48.000 357 22475.06 147.73 41476.09 88888.00 2023-12-23 20:55:49.000 357 22475.05 147.72 41476.11 88888.00 2023-12-23 20:55:50.000 357 22475.02 147.70 41476.02 47557.05 2023-12-23 20:55:51.000 357 22474.99 147.65 41475.91 88888.00 2023-12-23 20:55:52.000 357 22474.99 147.61 41475.92 88888.00 2023-12-23 20:55:53.000 357 22475.03 147.64 41476.02 88888.00 2023-12-23 20:55:54.000 357 22475.07 147.67 41476.06 88888.00 2023-12-23 20:55:55.000 357 22475.12 147.70 41475.98 47557.10 2023-12-23 20:55:56.000 357 22475.15 147.75 41475.90 88888.00 2023-12-23 20:55:57.000 357 22475.15 147.78 41475.83 88888.00 2023-12-23 20:55:58.000 357 22475.15 147.75 41475.76 88888.00 2023-12-23 20:55:59.000 357 22475.13 147.70 41475.71 88888.00 2023-12-23 20:56:00.000 357 22475.10 147.66 41475.73 47557.09 2023-12-23 20:56:01.000 357 22475.09 147.68 41475.79 88888.00 2023-12-23 20:56:02.000 357 22475.08 147.71 41475.82 88888.00 2023-12-23 20:56:03.000 357 22475.09 147.74 41475.87 88888.00 2023-12-23 20:56:04.000 357 22475.06 147.78 41475.96 88888.00 2023-12-23 20:56:05.000 357 22475.01 147.79 41475.97 47557.05 2023-12-23 20:56:06.000 357 22474.98 147.75 41475.88 88888.00 2023-12-23 20:56:07.000 357 22474.98 147.70 41475.83 88888.00 2023-12-23 20:56:08.000 357 22474.97 147.66 41475.84 88888.00 2023-12-23 20:56:09.000 357 22474.95 147.62 41475.84 88888.00 2023-12-23 20:56:10.000 357 22474.94 147.62 41475.85 47557.03 2023-12-23 20:56:11.000 357 22474.99 147.67 41475.88 88888.00 2023-12-23 20:56:12.000 357 22475.03 147.75 41475.90 88888.00 2023-12-23 20:56:13.000 357 22474.99 147.77 41475.87 88888.00 2023-12-23 20:56:14.000 357 22474.95 147.74 41475.85 88888.00 2023-12-23 20:56:15.000 357 22474.98 147.74 41475.88 47557.02 2023-12-23 20:56:16.000 357 22475.02 147.75 41475.91 88888.00 2023-12-23 20:56:17.000 357 22475.01 147.76 41475.90 88888.00 2023-12-23 20:56:18.000 357 22475.01 147.78 41475.86 88888.00 2023-12-23 20:56:19.000 357 22475.02 147.84 41475.81 88888.00 2023-12-23 20:56:20.000 357 22475.03 147.88 41475.79 47557.06 2023-12-23 20:56:21.000 357 22475.03 147.86 41475.83 88888.00 2023-12-23 20:56:22.000 357 22475.03 147.76 41475.82 88888.00 2023-12-23 20:56:23.000 357 22475.06 147.71 41475.77 88888.00 2023-12-23 20:56:24.000 357 22475.08 147.71 41475.77 88888.00 2023-12-23 20:56:25.000 357 22475.08 147.71 41475.85 47557.05 2023-12-23 20:56:26.000 357 22475.08 147.66 41475.89 88888.00 2023-12-23 20:56:27.000 357 22475.06 147.64 41475.85 88888.00 2023-12-23 20:56:28.000 357 22475.07 147.70 41475.81 88888.00 2023-12-23 20:56:29.000 357 22475.08 147.78 41475.77 88888.00 2023-12-23 20:56:30.000 357 22475.02 147.82 41475.70 47557.10 2023-12-23 20:56:31.000 357 22474.98 147.83 41475.71 88888.00 2023-12-23 20:56:32.000 357 22474.98 147.83 41475.79 88888.00 2023-12-23 20:56:33.000 357 22474.95 147.82 41475.78 88888.00 2023-12-23 20:56:34.000 357 22474.91 147.80 41475.69 88888.00 2023-12-23 20:56:35.000 357 22474.92 147.76 41475.72 47557.05 2023-12-23 20:56:36.000 357 22474.98 147.75 41475.89 88888.00 2023-12-23 20:56:37.000 357 22475.03 147.76 41476.01 88888.00 2023-12-23 20:56:38.000 357 22475.06 147.74 41475.98 88888.00 2023-12-23 20:56:39.000 357 22475.07 147.74 41475.96 88888.00 2023-12-23 20:56:40.000 357 22475.08 147.76 41476.01 47557.08 2023-12-23 20:56:41.000 357 22475.04 147.71 41475.99 88888.00 2023-12-23 20:56:42.000 357 22475.01 147.63 41475.88 88888.00 2023-12-23 20:56:43.000 357 22475.05 147.68 41475.83 88888.00 2023-12-23 20:56:44.000 357 22475.11 147.78 41475.84 88888.00 2023-12-23 20:56:45.000 357 22475.13 147.78 41475.86 47557.04 2023-12-23 20:56:46.000 357 22475.09 147.72 41475.90 88888.00 2023-12-23 20:56:47.000 357 22475.08 147.71 41475.96 88888.00 2023-12-23 20:56:48.000 357 22475.09 147.70 41475.97 88888.00 2023-12-23 20:56:49.000 357 22475.06 147.68 41475.94 88888.00 2023-12-23 20:56:50.000 357 22475.03 147.66 41475.91 47557.07 2023-12-23 20:56:51.000 357 22475.05 147.65 41475.91 88888.00 2023-12-23 20:56:52.000 357 22475.08 147.66 41475.91 88888.00 2023-12-23 20:56:53.000 357 22475.08 147.69 41475.90 88888.00 2023-12-23 20:56:54.000 357 22475.08 147.72 41475.88 88888.00 2023-12-23 20:56:55.000 357 22475.12 147.70 41475.88 47557.07 2023-12-23 20:56:56.000 357 22475.16 147.68 41475.89 88888.00 2023-12-23 20:56:57.000 357 22475.16 147.68 41475.88 88888.00 2023-12-23 20:56:58.000 357 22475.13 147.74 41475.86 88888.00 2023-12-23 20:56:59.000 357 22475.12 147.80 41475.84 88888.00 2023-12-23 20:57:00.000 357 22475.13 147.78 41475.80 47557.03 2023-12-23 20:57:01.000 357 22475.13 147.74 41475.80 88888.00 2023-12-23 20:57:02.000 357 22475.14 147.75 41475.88 88888.00 2023-12-23 20:57:03.000 357 22475.15 147.79 41475.93 88888.00 2023-12-23 20:57:04.000 357 22475.14 147.82 41475.88 88888.00 2023-12-23 20:57:05.000 357 22475.09 147.79 41475.84 47557.06 2023-12-23 20:57:06.000 357 22475.04 147.76 41475.81 88888.00 2023-12-23 20:57:07.000 357 22475.01 147.75 41475.77 88888.00 2023-12-23 20:57:08.000 357 22475.03 147.75 41475.81 88888.00 2023-12-23 20:57:09.000 357 22475.06 147.76 41475.91 88888.00 2023-12-23 20:57:10.000 357 22475.06 147.78 41475.94 47557.02 2023-12-23 20:57:11.000 357 22475.06 147.81 41475.93 88888.00 2023-12-23 20:57:12.000 357 22475.05 147.82 41475.96 88888.00 2023-12-23 20:57:13.000 357 22475.01 147.80 41475.96 88888.00 2023-12-23 20:57:14.000 357 22475.01 147.81 41475.91 88888.00 2023-12-23 20:57:15.000 357 22475.06 147.86 41475.89 47557.08 2023-12-23 20:57:16.000 357 22475.08 147.86 41475.89 88888.00 2023-12-23 20:57:17.000 357 22475.05 147.78 41475.86 88888.00 2023-12-23 20:57:18.000 357 22475.01 147.77 41475.89 88888.00 2023-12-23 20:57:19.000 357 22474.99 147.86 41475.99 88888.00 2023-12-23 20:57:20.000 357 22475.01 147.91 41476.06 47557.06 2023-12-23 20:57:21.000 357 22475.04 147.83 41476.04 88888.00 2023-12-23 20:57:22.000 357 22475.06 147.76 41476.02 88888.00 2023-12-23 20:57:23.000 357 22475.07 147.80 41476.06 88888.00 2023-12-23 20:57:24.000 357 22475.04 147.79 41476.05 88888.00 2023-12-23 20:57:25.000 357 22474.98 147.72 41475.98 47557.10 2023-12-23 20:57:26.000 357 22474.97 147.72 41475.98 88888.00 2023-12-23 20:57:27.000 357 22474.98 147.75 41476.05 88888.00 2023-12-23 20:57:28.000 357 22475.04 147.76 41476.07 88888.00 2023-12-23 20:57:29.000 357 22475.09 147.76 41476.03 88888.00 2023-12-23 20:57:30.000 357 22475.06 147.78 41475.98 47557.11 2023-12-23 20:57:31.000 357 22475.01 147.83 41475.93 88888.00 2023-12-23 20:57:32.000 357 22475.01 147.90 41475.88 88888.00 2023-12-23 20:57:33.000 357 22475.06 147.93 41475.87 88888.00 2023-12-23 20:57:34.000 357 22475.09 147.93 41475.90 88888.00 2023-12-23 20:57:35.000 357 22475.08 147.90 41475.96 47557.12 2023-12-23 20:57:36.000 357 22475.09 147.87 41476.00 88888.00 2023-12-23 20:57:37.000 357 22475.10 147.86 41475.95 88888.00 2023-12-23 20:57:38.000 357 22475.08 147.82 41475.84 88888.00 2023-12-23 20:57:39.000 357 22475.04 147.79 41475.83 88888.00 2023-12-23 20:57:40.000 357 22475.03 147.79 41475.91 47557.05 2023-12-23 20:57:41.000 357 22475.03 147.82 41475.96 88888.00 2023-12-23 20:57:42.000 357 22475.01 147.87 41475.98 88888.00 2023-12-23 20:57:43.000 357 22474.99 147.90 41475.95 88888.00 2023-12-23 20:57:44.000 357 22475.00 147.88 41475.93 88888.00 2023-12-23 20:57:45.000 357 22475.06 147.88 41475.95 47557.10 2023-12-23 20:57:46.000 357 22475.10 147.88 41475.93 88888.00 2023-12-23 20:57:47.000 357 22475.09 147.86 41475.86 88888.00 2023-12-23 20:57:48.000 357 22475.04 147.86 41475.83 88888.00 2023-12-23 20:57:49.000 357 22474.97 147.85 41475.86 88888.00 2023-12-23 20:57:50.000 357 22474.94 147.84 41475.94 47557.03 2023-12-23 20:57:51.000 357 22474.96 147.86 41475.99 88888.00 2023-12-23 20:57:52.000 357 22474.99 147.89 41475.96 88888.00 2023-12-23 20:57:53.000 357 22475.03 147.92 41476.00 88888.00 2023-12-23 20:57:54.000 357 22475.06 147.95 41476.04 88888.00 2023-12-23 20:57:55.000 357 22475.02 147.95 41475.94 47557.03 2023-12-23 20:57:56.000 357 22474.95 147.94 41475.83 88888.00 2023-12-23 20:57:57.000 357 22474.91 147.93 41475.84 88888.00 2023-12-23 20:57:58.000 357 22474.92 147.94 41475.89 88888.00 2023-12-23 20:57:59.000 357 22474.97 147.97 41475.90 88888.00 2023-12-23 20:58:00.000 357 22475.02 148.00 41475.89 47557.02 2023-12-23 20:58:01.000 357 22475.03 148.00 41475.89 88888.00 2023-12-23 20:58:02.000 357 22474.99 147.97 41475.87 88888.00 2023-12-23 20:58:03.000 357 22474.99 147.89 41475.81 88888.00 2023-12-23 20:58:04.000 357 22475.00 147.80 41475.71 88888.00 2023-12-23 20:58:05.000 357 22474.99 147.82 41475.66 47557.02 2023-12-23 20:58:06.000 357 22474.97 147.90 41475.70 88888.00 2023-12-23 20:58:07.000 357 22474.98 147.96 41475.79 88888.00 2023-12-23 20:58:08.000 357 22475.01 148.00 41475.88 88888.00 2023-12-23 20:58:09.000 357 22475.01 148.02 41475.91 88888.00 2023-12-23 20:58:10.000 357 22474.97 148.02 41475.88 47556.99 2023-12-23 20:58:11.000 357 22474.89 147.99 41475.82 88888.00 2023-12-23 20:58:12.000 357 22474.82 147.95 41475.78 88888.00 2023-12-23 20:58:13.000 357 22474.82 147.94 41475.75 88888.00 2023-12-23 20:58:14.000 357 22474.86 147.91 41475.75 88888.00 2023-12-23 20:58:15.000 357 22474.91 147.89 41475.78 47557.00 2023-12-23 20:58:16.000 357 22474.95 147.90 41475.77 88888.00 2023-12-23 20:58:17.000 357 22474.96 147.95 41475.75 88888.00 2023-12-23 20:58:18.000 357 22474.95 147.98 41475.79 88888.00 2023-12-23 20:58:19.000 357 22474.96 147.99 41475.84 88888.00 2023-12-23 20:58:20.000 357 22474.97 147.96 41475.89 47557.02 2023-12-23 20:58:21.000 357 22474.95 147.93 41475.95 88888.00 2023-12-23 20:58:22.000 357 22474.93 147.91 41475.94 88888.00 2023-12-23 20:58:23.000 357 22474.92 147.90 41475.89 88888.00 2023-12-23 20:58:24.000 357 22474.91 147.88 41475.88 88888.00 2023-12-23 20:58:25.000 357 22474.92 147.87 41475.89 47557.02 2023-12-23 20:58:26.000 357 22474.97 147.88 41475.93 88888.00 2023-12-23 20:58:27.000 357 22475.02 147.92 41476.01 88888.00 2023-12-23 20:58:28.000 357 22475.03 147.91 41476.04 88888.00 2023-12-23 20:58:29.000 357 22475.02 147.89 41476.00 88888.00 2023-12-23 20:58:30.000 357 22475.00 147.89 41475.95 47557.02 2023-12-23 20:58:31.000 357 22474.98 147.92 41475.98 88888.00 2023-12-23 20:58:32.000 357 22474.90 147.94 41476.02 88888.00 2023-12-23 20:58:33.000 357 22474.81 147.93 41475.91 88888.00 2023-12-23 20:58:34.000 357 22474.80 147.91 41475.73 88888.00 2023-12-23 20:58:35.000 357 22474.85 147.89 41475.69 47556.99 2023-12-23 20:58:36.000 357 22474.87 147.89 41475.76 88888.00 2023-12-23 20:58:37.000 357 22474.82 147.90 41475.79 88888.00 2023-12-23 20:58:38.000 357 22474.82 147.90 41475.77 88888.00 2023-12-23 20:58:39.000 357 22474.91 147.85 41475.79 88888.00 2023-12-23 20:58:40.000 357 22475.01 147.84 41475.89 47557.03 2023-12-23 20:58:41.000 357 22475.00 147.87 41476.00 88888.00 2023-12-23 20:58:42.000 357 22474.92 147.89 41476.02 88888.00 2023-12-23 20:58:43.000 357 22474.90 147.87 41475.99 88888.00 2023-12-23 20:58:44.000 357 22474.95 147.86 41475.99 88888.00 2023-12-23 20:58:45.000 357 22475.00 147.89 41476.09 47557.06 2023-12-23 20:58:46.000 357 22474.98 147.91 41476.14 88888.00 2023-12-23 20:58:47.000 357 22474.91 147.87 41476.03 88888.00 2023-12-23 20:58:48.000 357 22474.89 147.84 41475.92 88888.00 2023-12-23 20:58:49.000 357 22474.91 147.84 41475.89 88888.00 2023-12-23 20:58:50.000 357 22474.91 147.83 41475.84 47557.03 2023-12-23 20:58:51.000 357 22474.91 147.82 41475.78 88888.00 2023-12-23 20:58:52.000 357 22474.92 147.84 41475.81 88888.00 2023-12-23 20:58:53.000 357 22474.95 147.85 41475.85 88888.00 2023-12-23 20:58:54.000 357 22474.99 147.80 41475.84 88888.00 2023-12-23 20:58:55.000 357 22475.01 147.76 41475.84 47557.10 2023-12-23 20:58:56.000 357 22474.97 147.77 41475.85 88888.00 2023-12-23 20:58:57.000 357 22474.95 147.79 41475.88 88888.00 2023-12-23 20:58:58.000 357 22474.99 147.77 41475.95 88888.00 2023-12-23 20:58:59.000 357 22475.03 147.74 41475.98 88888.00 2023-12-23 20:59:00.000 357 22475.07 147.78 41475.97 47557.11 2023-12-23 20:59:01.000 357 22475.10 147.81 41475.93 88888.00 2023-12-23 20:59:02.000 357 22475.10 147.79 41475.84 88888.00 2023-12-23 20:59:03.000 357 22475.10 147.80 41475.76 88888.00 2023-12-23 20:59:04.000 357 22475.15 147.86 41475.78 88888.00 2023-12-23 20:59:05.000 357 22475.21 147.89 41475.85 47557.12 2023-12-23 20:59:06.000 357 22475.20 147.87 41475.85 88888.00 2023-12-23 20:59:07.000 357 22475.13 147.84 41475.81 88888.00 2023-12-23 20:59:08.000 357 22475.10 147.84 41475.82 88888.00 2023-12-23 20:59:09.000 357 22475.12 147.87 41475.89 88888.00 2023-12-23 20:59:10.000 357 22475.16 147.88 41475.97 47557.13 2023-12-23 20:59:11.000 357 22475.15 147.86 41475.96 88888.00 2023-12-23 20:59:12.000 357 22475.13 147.85 41475.86 88888.00 2023-12-23 20:59:13.000 357 22475.18 147.89 41475.88 88888.00 2023-12-23 20:59:14.000 357 22475.24 147.96 41475.96 88888.00 2023-12-23 20:59:15.000 357 22475.19 147.99 41475.97 47557.13 2023-12-23 20:59:16.000 357 22475.12 147.96 41475.98 88888.00 2023-12-23 20:59:17.000 357 22475.10 147.89 41475.98 88888.00 2023-12-23 20:59:18.000 357 22475.11 147.84 41475.93 88888.00 2023-12-23 20:59:19.000 357 22475.10 147.83 41475.89 88888.00 2023-12-23 20:59:20.000 357 22475.10 147.87 41475.93 47557.16 2023-12-23 20:59:21.000 357 22475.11 147.93 41475.99 88888.00 2023-12-23 20:59:22.000 357 22475.12 147.97 41476.00 88888.00 2023-12-23 20:59:23.000 357 22475.15 148.00 41475.98 88888.00 2023-12-23 20:59:24.000 357 22475.22 148.03 41476.04 88888.00 2023-12-23 20:59:25.000 357 22475.24 148.04 41476.09 47557.18 2023-12-23 20:59:26.000 357 22475.16 147.99 41476.02 88888.00 2023-12-23 20:59:27.000 357 22475.09 147.92 41475.94 88888.00 2023-12-23 20:59:28.000 357 22475.09 147.91 41475.98 88888.00 2023-12-23 20:59:29.000 357 22475.13 147.94 41476.07 88888.00 2023-12-23 20:59:30.000 357 22475.18 147.98 41476.17 47557.18 2023-12-23 20:59:31.000 357 22475.19 148.00 41476.25 88888.00 2023-12-23 20:59:32.000 357 22475.15 147.95 41476.23 88888.00 2023-12-23 20:59:33.000 357 22475.07 147.89 41476.11 88888.00 2023-12-23 20:59:34.000 357 22475.03 147.88 41475.96 88888.00 2023-12-23 20:59:35.000 357 22475.07 147.90 41475.90 47557.14 2023-12-23 20:59:36.000 357 22475.10 147.92 41475.93 88888.00 2023-12-23 20:59:37.000 357 22475.10 147.94 41475.96 88888.00 2023-12-23 20:59:38.000 357 22475.10 147.96 41475.98 88888.00 2023-12-23 20:59:39.000 357 22475.09 147.92 41475.98 88888.00 2023-12-23 20:59:40.000 357 22475.03 147.86 41475.96 47557.18 2023-12-23 20:59:41.000 357 22474.99 147.86 41475.96 88888.00 2023-12-23 20:59:42.000 357 22475.01 147.92 41475.96 88888.00 2023-12-23 20:59:43.000 357 22475.03 147.93 41475.93 88888.00 2023-12-23 20:59:44.000 357 22475.07 147.89 41475.94 88888.00 2023-12-23 20:59:45.000 357 22475.10 147.84 41475.95 47557.17 2023-12-23 20:59:46.000 357 22475.14 147.82 41475.90 88888.00 2023-12-23 20:59:47.000 357 22475.16 147.83 41475.83 88888.00 2023-12-23 20:59:48.000 357 22475.15 147.85 41475.82 88888.00 2023-12-23 20:59:49.000 357 22475.10 147.85 41475.90 88888.00 2023-12-23 20:59:50.000 357 22475.08 147.83 41475.98 47557.16 2023-12-23 20:59:51.000 357 22475.07 147.82 41475.94 88888.00 2023-12-23 20:59:52.000 357 22475.09 147.80 41475.87 88888.00 2023-12-23 20:59:53.000 357 22475.11 147.76 41475.83 88888.00 2023-12-23 20:59:54.000 357 22475.14 147.77 41475.86 88888.00 2023-12-23 20:59:55.000 357 22475.14 147.85 41475.89 47557.18 2023-12-23 20:59:56.000 357 22475.12 147.90 41475.85 88888.00 2023-12-23 20:59:57.000 357 22475.11 147.87 41475.85 88888.00 2023-12-23 20:59:58.000 357 22475.13 147.84 41475.93 88888.00 2023-12-23 20:59:59.000 357 22475.15 147.83 41476.00 88888.00 2023-12-23 21:00:00.000 357 22475.18 147.83 41476.02 47557.19 2023-12-23 21:00:01.000 357 22475.19 147.83 41475.98 88888.00 2023-12-23 21:00:02.000 357 22475.18 147.84 41475.94 88888.00 2023-12-23 21:00:03.000 357 22475.16 147.87 41475.96 88888.00 2023-12-23 21:00:04.000 357 22475.17 147.92 41476.03 88888.00 2023-12-23 21:00:05.000 357 22475.19 147.93 41476.13 47557.19 2023-12-23 21:00:06.000 357 22475.18 147.91 41476.19 88888.00 2023-12-23 21:00:07.000 357 22475.17 147.87 41476.11 88888.00 2023-12-23 21:00:08.000 357 22475.18 147.87 41475.99 88888.00 2023-12-23 21:00:09.000 357 22475.22 147.90 41476.04 88888.00 2023-12-23 21:00:10.000 357 22475.20 147.90 41476.15 47557.17 2023-12-23 21:00:11.000 357 22475.17 147.84 41476.18 88888.00 2023-12-23 21:00:12.000 357 22475.17 147.83 41476.16 88888.00 2023-12-23 21:00:13.000 357 22475.18 147.89 41476.16 88888.00 2023-12-23 21:00:14.000 357 22475.18 147.96 41476.20 88888.00 2023-12-23 21:00:15.000 357 22475.22 147.97 41476.22 47557.20 2023-12-23 21:00:16.000 357 22475.24 147.94 41476.18 88888.00 2023-12-23 21:00:17.000 357 22475.25 147.97 41476.14 88888.00 2023-12-23 21:00:18.000 357 22475.24 147.99 41476.09 88888.00 2023-12-23 21:00:19.000 357 22475.22 147.99 41476.06 88888.00 2023-12-23 21:00:20.000 357 22475.25 147.99 41476.11 47557.24 2023-12-23 21:00:21.000 357 22475.32 148.01 41476.15 88888.00 2023-12-23 21:00:22.000 357 22475.36 148.04 41476.15 88888.00 2023-12-23 21:00:23.000 357 22475.35 148.05 41476.09 88888.00 2023-12-23 21:00:24.000 357 22475.32 148.00 41476.01 88888.00 2023-12-23 21:00:25.000 357 22475.28 147.93 41476.02 47557.23 2023-12-23 21:00:26.000 357 22475.27 147.88 41476.09 88888.00 2023-12-23 21:00:27.000 357 22475.28 147.87 41476.06 88888.00 2023-12-23 21:00:28.000 357 22475.32 147.90 41475.96 88888.00 2023-12-23 21:00:29.000 357 22475.31 147.97 41475.92 88888.00 2023-12-23 21:00:30.000 357 22475.25 148.05 41475.89 47557.24 2023-12-23 21:00:31.000 357 22475.20 148.08 41475.81 88888.00 2023-12-23 21:00:32.000 357 22475.22 148.07 41475.71 88888.00 2023-12-23 21:00:33.000 357 22475.27 148.02 41475.71 88888.00 2023-12-23 21:00:34.000 357 22475.34 148.01 41475.85 88888.00 2023-12-23 21:00:35.000 357 22475.37 148.03 41475.96 47557.24 2023-12-23 21:00:36.000 357 22475.34 148.03 41475.93 88888.00 2023-12-23 21:00:37.000 357 22475.31 148.03 41475.87 88888.00 2023-12-23 21:00:38.000 357 22475.30 148.02 41475.87 88888.00 2023-12-23 21:00:39.000 357 22475.31 148.01 41475.87 88888.00 2023-12-23 21:00:40.000 357 22475.30 148.00 41475.84 47557.24 2023-12-23 21:00:41.000 357 22475.27 147.98 41475.84 88888.00 2023-12-23 21:00:42.000 357 22475.26 147.97 41475.87 88888.00 2023-12-23 21:00:43.000 357 22475.25 148.02 41475.89 88888.00 2023-12-23 21:00:44.000 357 22475.25 148.11 41475.92 88888.00 2023-12-23 21:00:45.000 357 22475.31 148.15 41475.97 47557.25 2023-12-23 21:00:46.000 357 22475.39 148.13 41476.01 88888.00 2023-12-23 21:00:47.000 357 22475.41 148.09 41475.98 88888.00 2023-12-23 21:00:48.000 357 22475.34 148.06 41475.89 88888.00 2023-12-23 21:00:49.000 357 22475.24 148.03 41475.77 88888.00 2023-12-23 21:00:50.000 357 22475.21 147.95 41475.68 47557.29 2023-12-23 21:00:51.000 357 22475.20 147.90 41475.68 88888.00 2023-12-23 21:00:52.000 357 22475.22 147.95 41475.79 88888.00 2023-12-23 21:00:53.000 357 22475.28 148.04 41475.88 88888.00 2023-12-23 21:00:54.000 357 22475.32 148.07 41475.86 88888.00 2023-12-23 21:00:55.000 357 22475.31 148.05 41475.81 47557.27 2023-12-23 21:00:56.000 357 22475.31 148.05 41475.82 88888.00 2023-12-23 21:00:57.000 357 22475.32 148.06 41475.86 88888.00 2023-12-23 21:00:58.000 357 22475.33 148.07 41475.86 88888.00 2023-12-23 21:00:59.000 357 22475.33 148.08 41475.85 88888.00 2023-12-23 21:01:00.000 357 22475.32 148.05 41475.80 47557.26 2023-12-23 21:01:01.000 357 22475.28 148.04 41475.79 88888.00 2023-12-23 21:01:02.000 357 22475.27 148.08 41475.79 88888.00 2023-12-23 21:01:03.000 357 22475.29 148.12 41475.77 88888.00 2023-12-23 21:01:04.000 357 22475.32 148.15 41475.78 88888.00 2023-12-23 21:01:05.000 357 22475.35 148.21 41475.82 47557.27 2023-12-23 21:01:06.000 357 22475.37 148.21 41475.87 88888.00 2023-12-23 21:01:07.000 357 22475.34 148.12 41475.87 88888.00 2023-12-23 21:01:08.000 357 22475.28 148.01 41475.81 88888.00 2023-12-23 21:01:09.000 357 22475.26 148.00 41475.82 88888.00 2023-12-23 21:01:10.000 357 22475.30 148.09 41475.92 47557.26 2023-12-23 21:01:11.000 357 22475.36 148.15 41475.97 88888.00 2023-12-23 21:01:12.000 357 22475.42 148.15 41475.96 88888.00 2023-12-23 21:01:13.000 357 22475.42 148.14 41475.94 88888.00 2023-12-23 21:01:14.000 357 22475.38 148.14 41475.89 88888.00 2023-12-23 21:01:15.000 357 22475.38 148.11 41475.82 47557.28 2023-12-23 21:01:16.000 357 22475.39 148.07 41475.82 88888.00 2023-12-23 21:01:17.000 357 22475.36 148.05 41475.82 88888.00 2023-12-23 21:01:18.000 357 22475.35 148.06 41475.79 88888.00 2023-12-23 21:01:19.000 357 22475.38 148.10 41475.79 88888.00 2023-12-23 21:01:20.000 357 22475.41 148.08 41475.85 47557.18 2023-12-23 21:01:21.000 357 22475.41 148.01 41475.87 88888.00 2023-12-23 21:01:22.000 357 22475.40 148.00 41475.86 88888.00 2023-12-23 21:01:23.000 357 22475.41 148.03 41475.86 88888.00 2023-12-23 21:01:24.000 357 22475.44 148.02 41475.85 88888.00 2023-12-23 21:01:25.000 357 22475.44 148.01 41475.80 47557.28 2023-12-23 21:01:26.000 357 22475.44 148.05 41475.81 88888.00 2023-12-23 21:01:27.000 357 22475.49 148.09 41475.89 88888.00 2023-12-23 21:01:28.000 357 22475.51 148.07 41475.91 88888.00 2023-12-23 21:01:29.000 357 22475.48 148.05 41475.89 88888.00 2023-12-23 21:01:30.000 357 22475.47 148.04 41475.88 47557.28 2023-12-23 21:01:31.000 357 22475.47 147.98 41475.88 88888.00 2023-12-23 21:01:32.000 357 22475.50 147.95 41475.90 88888.00 2023-12-23 21:01:33.000 357 22475.56 148.02 41475.93 88888.00 2023-12-23 21:01:34.000 357 22475.58 148.07 41475.96 88888.00 2023-12-23 21:01:35.000 357 22475.57 148.06 41475.96 47557.24 2023-12-23 21:01:36.000 357 22475.52 148.05 41475.93 88888.00 2023-12-23 21:01:37.000 357 22475.49 148.03 41475.91 88888.00 2023-12-23 21:01:38.000 357 22475.49 148.04 41475.93 88888.00 2023-12-23 21:01:39.000 357 22475.48 148.09 41475.90 88888.00 2023-12-23 21:01:40.000 357 22475.43 148.07 41475.82 47557.32 2023-12-23 21:01:41.000 357 22475.40 148.02 41475.73 88888.00 2023-12-23 21:01:42.000 357 22475.40 148.00 41475.72 88888.00 2023-12-23 21:01:43.000 357 22475.42 148.02 41475.79 88888.00 2023-12-23 21:01:44.000 357 22475.41 148.03 41475.84 88888.00 2023-12-23 21:01:45.000 357 22475.40 148.01 41475.82 47557.27 2023-12-23 21:01:46.000 357 22475.44 148.03 41475.79 88888.00 2023-12-23 21:01:47.000 357 22475.49 148.06 41475.78 88888.00 2023-12-23 21:01:48.000 357 22475.49 148.05 41475.73 88888.00 2023-12-23 21:01:49.000 357 22475.46 148.04 41475.71 88888.00 2023-12-23 21:01:50.000 357 22475.41 148.06 41475.77 47557.33 2023-12-23 21:01:51.000 357 22475.39 148.06 41475.89 88888.00 2023-12-23 21:01:52.000 357 22475.39 148.03 41475.93 88888.00 2023-12-23 21:01:53.000 357 22475.40 148.02 41475.85 88888.00 2023-12-23 21:01:54.000 357 22475.40 148.04 41475.77 88888.00 2023-12-23 21:01:55.000 357 22475.39 148.05 41475.75 47557.31 2023-12-23 21:01:56.000 357 22475.39 148.05 41475.79 88888.00 2023-12-23 21:01:57.000 357 22475.40 148.07 41475.85 88888.00 2023-12-23 21:01:58.000 357 22475.39 148.12 41475.90 88888.00 2023-12-23 21:01:59.000 357 22475.43 148.12 41475.90 88888.00 2023-12-23 21:02:00.000 357 22475.49 148.10 41475.83 47557.32 2023-12-23 21:02:01.000 357 22475.53 148.09 41475.78 88888.00 2023-12-23 21:02:02.000 357 22475.57 148.08 41475.76 88888.00 2023-12-23 21:02:03.000 357 22475.56 148.06 41475.72 88888.00 2023-12-23 21:02:04.000 357 22475.53 148.05 41475.72 88888.00 2023-12-23 21:02:05.000 357 22475.51 148.03 41475.75 47557.34 2023-12-23 21:02:06.000 357 22475.51 148.01 41475.71 88888.00 2023-12-23 21:02:07.000 357 22475.51 148.03 41475.67 88888.00 2023-12-23 21:02:08.000 357 22475.53 148.07 41475.70 88888.00 2023-12-23 21:02:09.000 357 22475.54 148.12 41475.69 88888.00 2023-12-23 21:02:10.000 357 22475.56 148.13 41475.67 47557.36 2023-12-23 21:02:11.000 357 22475.56 148.09 41475.66 88888.00 2023-12-23 21:02:12.000 357 22475.56 148.06 41475.62 88888.00 2023-12-23 21:02:13.000 357 22475.54 148.07 41475.57 88888.00 2023-12-23 21:02:14.000 357 22475.54 148.08 41475.53 88888.00 2023-12-23 21:02:15.000 357 22475.58 148.09 41475.50 47557.35 2023-12-23 21:02:16.000 357 22475.64 148.10 41475.56 88888.00 2023-12-23 21:02:17.000 357 22475.67 148.12 41475.67 88888.00 2023-12-23 21:02:18.000 357 22475.62 148.16 41475.68 88888.00 2023-12-23 21:02:19.000 357 22475.56 148.19 41475.60 88888.00 2023-12-23 21:02:20.000 357 22475.56 148.18 41475.54 47557.35 2023-12-23 21:02:21.000 357 22475.57 148.14 41475.60 88888.00 2023-12-23 21:02:22.000 357 22475.57 148.09 41475.70 88888.00 2023-12-23 21:02:23.000 357 22475.59 148.05 41475.77 88888.00 2023-12-23 21:02:24.000 357 22475.63 148.04 41475.78 88888.00 2023-12-23 21:02:25.000 357 22475.65 148.06 41475.75 47557.38 2023-12-23 21:02:26.000 357 22475.65 148.07 41475.70 88888.00 2023-12-23 21:02:27.000 357 22475.64 148.08 41475.71 88888.00 2023-12-23 21:02:28.000 357 22475.61 148.07 41475.77 88888.00 2023-12-23 21:02:29.000 357 22475.59 148.02 41475.78 88888.00 2023-12-23 21:02:30.000 357 22475.61 148.01 41475.79 47557.35 2023-12-23 21:02:31.000 357 22475.68 148.04 41475.79 88888.00 2023-12-23 21:02:32.000 357 22475.68 148.02 41475.84 88888.00 2023-12-23 21:02:33.000 357 22475.65 147.99 41475.93 88888.00 2023-12-23 21:02:34.000 357 22475.65 148.01 41475.94 88888.00 2023-12-23 21:02:35.000 357 22475.70 148.05 41475.90 47557.43 2023-12-23 21:02:36.000 357 22475.72 148.07 41475.86 88888.00 2023-12-23 21:02:37.000 357 22475.65 148.06 41475.78 88888.00 2023-12-23 21:02:38.000 357 22475.58 148.06 41475.72 88888.00 2023-12-23 21:02:39.000 357 22475.58 148.13 41475.72 88888.00 2023-12-23 21:02:40.000 357 22475.61 148.17 41475.73 47557.39 2023-12-23 21:02:41.000 357 22475.64 148.16 41475.78 88888.00 2023-12-23 21:02:42.000 357 22475.64 148.16 41475.81 88888.00 2023-12-23 21:02:43.000 357 22475.64 148.20 41475.76 88888.00 2023-12-23 21:02:44.000 357 22475.62 148.21 41475.75 88888.00 2023-12-23 21:02:45.000 357 22475.59 148.19 41475.79 47557.38 2023-12-23 21:02:46.000 357 22475.56 148.16 41475.78 88888.00 2023-12-23 21:02:47.000 357 22475.54 148.09 41475.76 88888.00 2023-12-23 21:02:48.000 357 22475.52 148.01 41475.74 88888.00 2023-12-23 21:02:49.000 357 22475.50 147.99 41475.71 88888.00 2023-12-23 21:02:50.000 357 22475.52 148.06 41475.73 47557.39 2023-12-23 21:02:51.000 357 22475.54 148.11 41475.82 88888.00 2023-12-23 21:02:52.000 357 22475.53 148.11 41475.87 88888.00 2023-12-23 21:02:53.000 357 22475.53 148.08 41475.91 88888.00 2023-12-23 21:02:54.000 357 22475.56 148.07 41475.93 88888.00 2023-12-23 21:02:55.000 357 22475.55 148.08 41475.86 47557.40 2023-12-23 21:02:56.000 357 22475.52 148.09 41475.79 88888.00 2023-12-23 21:02:57.000 357 22475.52 148.10 41475.84 88888.00 2023-12-23 21:02:58.000 357 22475.56 148.11 41475.91 88888.00 2023-12-23 21:02:59.000 357 22475.58 148.14 41475.91 88888.00 2023-12-23 21:03:00.000 357 22475.60 148.16 41475.91 47557.41 2023-12-23 21:03:01.000 357 22475.60 148.16 41475.91 88888.00 2023-12-23 21:03:02.000 357 22475.59 148.12 41475.84 88888.00 2023-12-23 21:03:03.000 357 22475.55 148.10 41475.76 88888.00 2023-12-23 21:03:04.000 357 22475.54 148.12 41475.77 88888.00 2023-12-23 21:03:05.000 357 22475.56 148.16 41475.82 47557.43 2023-12-23 21:03:06.000 357 22475.59 148.17 41475.85 88888.00 2023-12-23 21:03:07.000 357 22475.62 148.12 41475.84 88888.00 2023-12-23 21:03:08.000 357 22475.64 148.10 41475.82 88888.00 2023-12-23 21:03:09.000 357 22475.63 148.13 41475.79 88888.00 2023-12-23 21:03:10.000 357 22475.60 148.12 41475.73 47557.46 2023-12-23 21:03:11.000 357 22475.60 148.04 41475.67 88888.00 2023-12-23 21:03:12.000 357 22475.63 148.00 41475.69 88888.00 2023-12-23 21:03:13.000 357 22475.65 148.07 41475.77 88888.00 2023-12-23 21:03:14.000 357 22475.64 148.17 41475.78 88888.00 2023-12-23 21:03:15.000 357 22475.60 148.17 41475.72 47557.46 2023-12-23 21:03:16.000 357 22475.57 148.16 41475.68 88888.00 2023-12-23 21:03:17.000 357 22475.55 148.15 41475.65 88888.00 2023-12-23 21:03:18.000 357 22475.58 148.13 41475.60 88888.00 2023-12-23 21:03:19.000 357 22475.64 148.11 41475.60 88888.00 2023-12-23 21:03:20.000 357 22475.65 148.10 41475.65 47557.46 2023-12-23 21:03:21.000 357 22475.59 148.06 41475.68 88888.00 2023-12-23 21:03:22.000 357 22475.57 148.02 41475.65 88888.00 2023-12-23 21:03:23.000 357 22475.63 148.04 41475.64 88888.00 2023-12-23 21:03:24.000 357 22475.71 148.11 41475.71 88888.00 2023-12-23 21:03:25.000 357 22475.72 148.19 41475.80 47557.50 2023-12-23 21:03:26.000 357 22475.69 148.19 41475.87 88888.00 2023-12-23 21:03:27.000 357 22475.68 148.10 41475.90 88888.00 2023-12-23 21:03:28.000 357 22475.67 148.03 41475.88 88888.00 2023-12-23 21:03:29.000 357 22475.68 148.00 41475.86 88888.00 2023-12-23 21:03:30.000 357 22475.70 148.01 41475.82 47557.46 2023-12-23 21:03:31.000 357 22475.72 148.05 41475.85 88888.00 2023-12-23 21:03:32.000 357 22475.75 148.09 41475.98 88888.00 2023-12-23 21:03:33.000 357 22475.76 148.08 41476.03 88888.00 2023-12-23 21:03:34.000 357 22475.76 148.05 41475.92 88888.00 2023-12-23 21:03:35.000 357 22475.74 148.05 41475.86 47557.51 2023-12-23 21:03:36.000 357 22475.70 148.08 41475.90 88888.00 2023-12-23 21:03:37.000 357 22475.69 148.12 41475.89 88888.00 2023-12-23 21:03:38.000 357 22475.70 148.14 41475.85 88888.00 2023-12-23 21:03:39.000 357 22475.73 148.11 41475.87 88888.00 2023-12-23 21:03:40.000 357 22475.75 148.08 41475.88 47557.52 2023-12-23 21:03:41.000 357 22475.74 148.11 41475.89 88888.00 2023-12-23 21:03:42.000 357 22475.72 148.13 41475.89 88888.00 2023-12-23 21:03:43.000 357 22475.69 148.13 41475.86 88888.00 2023-12-23 21:03:44.000 357 22475.68 148.13 41475.85 88888.00 2023-12-23 21:03:45.000 357 22475.66 148.14 41475.84 47557.53 2023-12-23 21:03:46.000 357 22475.65 148.16 41475.81 88888.00 2023-12-23 21:03:47.000 357 22475.65 148.17 41475.83 88888.00 2023-12-23 21:03:48.000 357 22475.66 148.19 41475.88 88888.00 2023-12-23 21:03:49.000 357 22475.67 148.24 41475.88 88888.00 2023-12-23 21:03:50.000 357 22475.65 148.28 41475.84 47557.55 2023-12-23 21:03:51.000 357 22475.65 148.27 41475.85 88888.00 2023-12-23 21:03:52.000 357 22475.68 148.24 41475.87 88888.00 2023-12-23 21:03:53.000 357 22475.70 148.21 41475.89 88888.00 2023-12-23 21:03:54.000 357 22475.74 148.20 41475.95 88888.00 2023-12-23 21:03:55.000 357 22475.79 148.18 41475.99 47557.54 2023-12-23 21:03:56.000 357 22475.80 148.15 41476.00 88888.00 2023-12-23 21:03:57.000 357 22475.80 148.20 41476.07 88888.00 2023-12-23 21:03:58.000 357 22475.82 148.28 41476.11 88888.00 2023-12-23 21:03:59.000 357 22475.83 148.29 41476.06 88888.00 2023-12-23 21:04:00.000 357 22475.81 148.26 41476.04 47557.55 2023-12-23 21:04:01.000 357 22475.75 148.25 41476.02 88888.00 2023-12-23 21:04:02.000 357 22475.69 148.26 41475.96 88888.00 2023-12-23 21:04:03.000 357 22475.69 148.25 41475.92 88888.00 2023-12-23 21:04:04.000 357 22475.74 148.24 41475.96 88888.00 2023-12-23 21:04:05.000 357 22475.79 148.25 41476.06 47557.52 2023-12-23 21:04:06.000 357 22475.84 148.27 41476.13 88888.00 2023-12-23 21:04:07.000 357 22475.88 148.28 41476.11 88888.00 2023-12-23 21:04:08.000 357 22475.89 148.26 41476.06 88888.00 2023-12-23 21:04:09.000 357 22475.90 148.25 41476.03 88888.00 2023-12-23 21:04:10.000 357 22475.90 148.24 41476.00 47557.50 2023-12-23 21:04:11.000 357 22475.90 148.21 41475.97 88888.00 2023-12-23 21:04:12.000 357 22475.89 148.19 41475.95 88888.00 2023-12-23 21:04:13.000 357 22475.87 148.21 41475.99 88888.00 2023-12-23 21:04:14.000 357 22475.86 148.27 41476.03 88888.00 2023-12-23 21:04:15.000 357 22475.85 148.25 41476.02 47557.53 2023-12-23 21:04:16.000 357 22475.83 148.23 41476.07 88888.00 2023-12-23 21:04:17.000 357 22475.78 148.25 41476.14 88888.00 2023-12-23 21:04:18.000 357 22475.76 148.26 41476.08 88888.00 2023-12-23 21:04:19.000 357 22475.81 148.23 41475.98 88888.00 2023-12-23 21:04:20.000 357 22475.85 148.19 41475.95 47557.52 2023-12-23 21:04:21.000 357 22475.82 148.19 41475.95 88888.00 2023-12-23 21:04:22.000 357 22475.77 148.22 41475.95 88888.00 2023-12-23 21:04:23.000 357 22475.76 148.26 41475.98 88888.00 2023-12-23 21:04:24.000 357 22475.80 148.26 41476.06 88888.00 2023-12-23 21:04:25.000 357 22475.85 148.21 41476.03 47557.57 2023-12-23 21:04:26.000 357 22475.88 148.13 41475.88 88888.00 2023-12-23 21:04:27.000 357 22475.93 148.14 41475.83 88888.00 2023-12-23 21:04:28.000 357 22475.96 148.22 41475.98 88888.00 2023-12-23 21:04:29.000 357 22475.94 148.25 41476.10 88888.00 2023-12-23 21:04:30.000 357 22475.90 148.22 41476.10 47557.59 2023-12-23 21:04:31.000 357 22475.90 148.18 41476.01 88888.00 2023-12-23 21:04:32.000 357 22475.92 148.18 41475.99 88888.00 2023-12-23 21:04:33.000 357 22475.94 148.22 41476.06 88888.00 2023-12-23 21:04:34.000 357 22475.98 148.26 41476.09 88888.00 2023-12-23 21:04:35.000 357 22475.99 148.28 41476.07 47557.58 2023-12-23 21:04:36.000 357 22475.94 148.28 41476.10 88888.00 2023-12-23 21:04:37.000 357 22475.94 148.29 41476.15 88888.00 2023-12-23 21:04:38.000 357 22475.99 148.33 41476.13 88888.00 2023-12-23 21:04:39.000 357 22475.99 148.36 41476.06 88888.00 2023-12-23 21:04:40.000 357 22475.97 148.33 41476.01 47557.57 2023-12-23 21:04:41.000 357 22475.96 148.26 41476.01 88888.00 2023-12-23 21:04:42.000 357 22475.96 148.21 41476.03 88888.00 2023-12-23 21:04:43.000 357 22475.94 148.20 41476.04 88888.00 2023-12-23 21:04:44.000 357 22475.95 148.22 41476.02 88888.00 2023-12-23 21:04:45.000 357 22475.99 148.23 41476.00 47557.56 2023-12-23 21:04:46.000 357 22475.98 148.22 41476.01 88888.00 2023-12-23 21:04:47.000 357 22475.90 148.24 41476.01 88888.00 2023-12-23 21:04:48.000 357 22475.86 148.28 41475.97 88888.00 2023-12-23 21:04:49.000 357 22475.90 148.31 41475.99 88888.00 2023-12-23 21:04:50.000 357 22475.90 148.33 41476.05 47557.59 2023-12-23 21:04:51.000 357 22475.84 148.33 41476.02 88888.00 2023-12-23 21:04:52.000 357 22475.81 148.32 41475.91 88888.00 2023-12-23 21:04:53.000 357 22475.81 148.31 41475.91 88888.00 2023-12-23 21:04:54.000 357 22475.84 148.33 41476.01 88888.00 2023-12-23 21:04:55.000 357 22475.88 148.35 41476.05 47557.54 2023-12-23 21:04:56.000 357 22475.92 148.35 41475.97 88888.00 2023-12-23 21:04:57.000 357 22475.96 148.33 41475.89 88888.00 2023-12-23 21:04:58.000 357 22475.98 148.34 41475.86 88888.00 2023-12-23 21:04:59.000 357 22475.97 148.37 41475.85 88888.00 2023-12-23 21:05:00.000 357 22475.97 148.37 41475.93 47557.58 2023-12-23 21:05:01.000 357 22475.98 148.35 41476.01 88888.00 2023-12-23 21:05:02.000 357 22475.98 148.31 41475.98 88888.00 2023-12-23 21:05:03.000 357 22475.95 148.31 41475.94 88888.00 2023-12-23 21:05:04.000 357 22475.92 148.32 41475.97 88888.00 2023-12-23 21:05:05.000 357 22475.89 148.32 41476.01 47557.57 2023-12-23 21:05:06.000 357 22475.90 148.31 41476.03 88888.00 2023-12-23 21:05:07.000 357 22475.93 148.32 41476.03 88888.00 2023-12-23 21:05:08.000 357 22475.97 148.33 41476.02 88888.00 2023-12-23 21:05:09.000 357 22476.03 148.31 41476.03 88888.00 2023-12-23 21:05:10.000 357 22476.03 148.30 41476.03 47557.59 2023-12-23 21:05:11.000 357 22476.00 148.30 41476.00 88888.00 2023-12-23 21:05:12.000 357 22476.00 148.35 41475.98 88888.00 2023-12-23 21:05:13.000 357 22476.02 148.38 41476.07 88888.00 2023-12-23 21:05:14.000 357 22476.03 148.35 41476.15 88888.00 2023-12-23 21:05:15.000 357 22476.02 148.29 41476.13 47557.61 2023-12-23 21:05:16.000 357 22476.01 148.24 41476.07 88888.00 2023-12-23 21:05:17.000 357 22476.05 148.27 41476.09 88888.00 2023-12-23 21:05:18.000 357 22476.10 148.31 41476.16 88888.00 2023-12-23 21:05:19.000 357 22476.10 148.31 41476.18 88888.00 2023-12-23 21:05:20.000 357 22476.04 148.31 41476.13 47557.58 2023-12-23 21:05:21.000 357 22475.99 148.32 41476.07 88888.00 2023-12-23 21:05:22.000 357 22476.01 148.31 41476.01 88888.00 2023-12-23 21:05:23.000 357 22476.04 148.28 41475.98 88888.00 2023-12-23 21:05:24.000 357 22476.03 148.30 41476.00 88888.00 2023-12-23 21:05:25.000 357 22476.03 148.39 41476.02 47557.56 2023-12-23 21:05:26.000 357 22476.03 148.43 41476.03 88888.00 2023-12-23 21:05:27.000 357 22476.03 148.40 41476.03 88888.00 2023-12-23 21:05:28.000 357 22476.05 148.40 41476.07 88888.00 2023-12-23 21:05:29.000 357 22476.06 148.41 41476.12 88888.00 2023-12-23 21:05:30.000 357 22476.03 148.36 41476.10 47557.61 2023-12-23 21:05:31.000 357 22476.01 148.29 41476.02 88888.00 2023-12-23 21:05:32.000 357 22475.99 148.28 41475.98 88888.00 2023-12-23 21:05:33.000 357 22475.99 148.32 41476.02 88888.00 2023-12-23 21:05:34.000 357 22476.00 148.39 41476.11 88888.00 2023-12-23 21:05:35.000 357 22476.01 148.43 41476.16 47557.59 2023-12-23 21:05:36.000 357 22475.98 148.42 41476.15 88888.00 2023-12-23 21:05:37.000 357 22475.92 148.42 41476.12 88888.00 2023-12-23 21:05:38.000 357 22475.91 148.46 41476.12 88888.00 2023-12-23 21:05:39.000 357 22475.92 148.46 41476.14 88888.00 2023-12-23 21:05:40.000 357 22475.93 148.46 41476.19 47557.58 2023-12-23 21:05:41.000 357 22475.95 148.50 41476.30 88888.00 2023-12-23 21:05:42.000 357 22475.98 148.54 41476.34 88888.00 2023-12-23 21:05:43.000 357 22475.97 148.52 41476.22 88888.00 2023-12-23 21:05:44.000 357 22475.95 148.48 41476.10 88888.00 2023-12-23 21:05:45.000 357 22475.97 148.48 41476.06 47557.60 2023-12-23 21:05:46.000 357 22476.01 148.46 41476.09 88888.00 2023-12-23 21:05:47.000 357 22476.04 148.41 41476.12 88888.00 2023-12-23 21:05:48.000 357 22476.03 148.43 41476.09 88888.00 2023-12-23 21:05:49.000 357 22476.00 148.52 41476.06 88888.00 2023-12-23 21:05:50.000 357 22476.00 148.58 41476.09 47557.62 2023-12-23 21:05:51.000 357 22476.02 148.55 41476.10 88888.00 2023-12-23 21:05:52.000 357 22476.02 148.49 41476.05 88888.00 2023-12-23 21:05:53.000 357 22476.01 148.48 41476.02 88888.00 2023-12-23 21:05:54.000 357 22476.02 148.53 41476.04 88888.00 2023-12-23 21:05:55.000 357 22476.04 148.59 41476.06 47557.60 2023-12-23 21:05:56.000 357 22476.07 148.60 41476.12 88888.00 2023-12-23 21:05:57.000 357 22476.09 148.57 41476.17 88888.00 2023-12-23 21:05:58.000 357 22476.11 148.55 41476.17 88888.00 2023-12-23 21:05:59.000 357 22476.11 148.56 41476.17 88888.00 2023-12-23 21:06:00.000 357 22476.09 148.56 41476.18 47557.65 2023-12-23 21:06:01.000 357 22476.08 148.52 41476.20 88888.00 2023-12-23 21:06:02.000 357 22476.06 148.50 41476.19 88888.00 2023-12-23 21:06:03.000 357 22476.03 148.51 41476.14 88888.00 2023-12-23 21:06:04.000 357 22476.06 148.51 41476.11 88888.00 2023-12-23 21:06:05.000 357 22476.08 148.46 41476.06 47557.64 2023-12-23 21:06:06.000 357 22476.08 148.40 41476.01 88888.00 2023-12-23 21:06:07.000 357 22476.07 148.37 41476.03 88888.00 2023-12-23 21:06:08.000 357 22476.05 148.39 41476.09 88888.00 2023-12-23 21:06:09.000 357 22476.03 148.46 41476.12 88888.00 2023-12-23 21:06:10.000 357 22476.05 148.53 41476.08 47557.66 2023-12-23 21:06:11.000 357 22476.10 148.57 41476.02 88888.00 2023-12-23 21:06:12.000 357 22476.15 148.59 41476.03 88888.00 2023-12-23 21:06:13.000 357 22476.15 148.62 41476.12 88888.00 2023-12-23 21:06:14.000 357 22476.08 148.64 41476.13 88888.00 2023-12-23 21:06:15.000 357 22476.01 148.64 41476.03 47557.63 2023-12-23 21:06:16.000 357 22475.98 148.63 41475.93 88888.00 2023-12-23 21:06:17.000 357 22475.99 148.60 41475.94 88888.00 2023-12-23 21:06:18.000 357 22476.03 148.59 41476.00 88888.00 2023-12-23 21:06:19.000 357 22476.06 148.59 41476.02 88888.00 2023-12-23 21:06:20.000 357 22476.04 148.58 41476.02 47557.65 2023-12-23 21:06:21.000 357 22476.02 148.55 41476.00 88888.00 2023-12-23 21:06:22.000 357 22476.02 148.51 41475.98 88888.00 2023-12-23 21:06:23.000 357 22476.01 148.48 41475.98 88888.00 2023-12-23 21:06:24.000 357 22476.00 148.44 41475.99 88888.00 2023-12-23 21:06:25.000 357 22476.02 148.44 41476.06 47557.68 2023-12-23 21:06:26.000 357 22476.09 148.49 41476.18 88888.00 2023-12-23 21:06:27.000 357 22476.10 148.50 41476.19 88888.00 2023-12-23 21:06:28.000 357 22476.04 148.48 41476.10 88888.00 2023-12-23 21:06:29.000 357 22476.01 148.51 41476.01 88888.00 2023-12-23 21:06:30.000 357 22476.02 148.55 41475.98 47557.67 2023-12-23 21:06:31.000 357 22476.04 148.55 41476.00 88888.00 2023-12-23 21:06:32.000 357 22476.05 148.56 41476.05 88888.00 2023-12-23 21:06:33.000 357 22476.07 148.57 41476.11 88888.00 2023-12-23 21:06:34.000 357 22476.10 148.53 41476.15 88888.00 2023-12-23 21:06:35.000 357 22476.09 148.44 41476.15 47557.69 2023-12-23 21:06:36.000 357 22476.07 148.39 41476.11 88888.00 2023-12-23 21:06:37.000 357 22476.07 148.39 41476.04 88888.00 2023-12-23 21:06:38.000 357 22476.07 148.41 41475.90 88888.00 2023-12-23 21:06:39.000 357 22476.03 148.45 41475.79 88888.00 2023-12-23 21:06:40.000 357 22476.01 148.47 41475.74 47557.67 2023-12-23 21:06:41.000 357 22476.02 148.46 41475.78 88888.00 2023-12-23 21:06:42.000 357 22476.06 148.44 41475.83 88888.00 2023-12-23 21:06:43.000 357 22476.09 148.43 41475.87 88888.00 2023-12-23 21:06:44.000 357 22476.11 148.41 41475.91 88888.00 2023-12-23 21:06:45.000 357 22476.11 148.46 41475.95 47557.69 2023-12-23 21:06:46.000 357 22476.08 148.53 41475.94 88888.00 2023-12-23 21:06:47.000 357 22476.06 148.56 41475.93 88888.00 2023-12-23 21:06:48.000 357 22476.05 148.57 41475.94 88888.00 2023-12-23 21:06:49.000 357 22476.05 148.61 41475.94 88888.00 2023-12-23 21:06:50.000 357 22476.03 148.63 41475.96 47557.72 2023-12-23 21:06:51.000 357 22476.02 148.58 41475.96 88888.00 2023-12-23 21:06:52.000 357 22476.04 148.55 41475.97 88888.00 2023-12-23 21:06:53.000 357 22476.08 148.58 41475.98 88888.00 2023-12-23 21:06:54.000 357 22476.11 148.61 41476.00 88888.00 2023-12-23 21:06:55.000 357 22476.11 148.60 41476.04 47557.70 2023-12-23 21:06:56.000 357 22476.10 148.61 41476.07 88888.00 2023-12-23 21:06:57.000 357 22476.06 148.63 41476.05 88888.00 2023-12-23 21:06:58.000 357 22476.00 148.64 41475.99 88888.00 2023-12-23 21:06:59.000 357 22475.97 148.61 41475.94 88888.00 2023-12-23 21:07:00.000 357 22475.98 148.57 41475.98 47557.74 2023-12-23 21:07:01.000 357 22476.04 148.55 41476.04 88888.00 2023-12-23 21:07:02.000 357 22476.09 148.56 41476.08 88888.00 2023-12-23 21:07:03.000 357 22476.08 148.59 41476.08 88888.00 2023-12-23 21:07:04.000 357 22476.05 148.63 41476.07 88888.00 2023-12-23 21:07:05.000 357 22476.04 148.67 41476.09 47557.72 2023-12-23 21:07:06.000 357 22476.08 148.64 41476.09 88888.00 2023-12-23 21:07:07.000 357 22476.06 148.58 41476.05 88888.00 2023-12-23 21:07:08.000 357 22475.98 148.58 41476.01 88888.00 2023-12-23 21:07:09.000 357 22475.98 148.62 41476.07 88888.00 2023-12-23 21:07:10.000 357 22476.04 148.65 41476.19 47557.72 2023-12-23 21:07:11.000 357 22476.07 148.66 41476.21 88888.00 2023-12-23 21:07:12.000 357 22476.07 148.66 41476.12 88888.00 2023-12-23 21:07:13.000 357 22476.09 148.67 41476.08 88888.00 2023-12-23 21:07:14.000 357 22476.12 148.69 41476.08 88888.00 2023-12-23 21:07:15.000 357 22476.12 148.65 41476.05 47557.72 2023-12-23 21:07:16.000 357 22476.15 148.59 41476.05 88888.00 2023-12-23 21:07:17.000 357 22476.16 148.60 41476.09 88888.00 2023-12-23 21:07:18.000 357 22476.13 148.69 41476.11 88888.00 2023-12-23 21:07:19.000 357 22476.15 148.74 41476.15 88888.00 2023-12-23 21:07:20.000 357 22476.19 148.72 41476.24 47557.75 2023-12-23 21:07:21.000 357 22476.18 148.70 41476.27 88888.00 2023-12-23 21:07:22.000 357 22476.10 148.68 41476.23 88888.00 2023-12-23 21:07:23.000 357 22476.08 148.65 41476.21 88888.00 2023-12-23 21:07:24.000 357 22476.11 148.63 41476.19 88888.00 2023-12-23 21:07:25.000 357 22476.11 148.62 41476.16 47557.77 2023-12-23 21:07:26.000 357 22476.10 148.62 41476.18 88888.00 2023-12-23 21:07:27.000 357 22476.17 148.67 41476.28 88888.00 2023-12-23 21:07:28.000 357 22476.28 148.74 41476.34 88888.00 2023-12-23 21:07:29.000 357 22476.28 148.75 41476.27 88888.00 2023-12-23 21:07:30.000 357 22476.17 148.71 41476.18 47557.77 2023-12-23 21:07:31.000 357 22476.08 148.69 41476.15 88888.00 2023-12-23 21:07:32.000 357 22476.08 148.72 41476.14 88888.00 2023-12-23 21:07:33.000 357 22476.10 148.74 41476.15 88888.00 2023-12-23 21:07:34.000 357 22476.13 148.73 41476.17 88888.00 2023-12-23 21:07:35.000 357 22476.16 148.71 41476.19 47557.77 2023-12-23 21:07:36.000 357 22476.16 148.69 41476.26 88888.00 2023-12-23 21:07:37.000 357 22476.15 148.67 41476.29 88888.00 2023-12-23 21:07:38.000 357 22476.16 148.66 41476.23 88888.00 2023-12-23 21:07:39.000 357 22476.15 148.66 41476.19 88888.00 2023-12-23 21:07:40.000 357 22476.13 148.63 41476.21 47557.73 2023-12-23 21:07:41.000 357 22476.13 148.61 41476.23 88888.00 2023-12-23 21:07:42.000 357 22476.13 148.63 41476.19 88888.00 2023-12-23 21:07:43.000 357 22476.14 148.66 41476.20 88888.00 2023-12-23 21:07:44.000 357 22476.16 148.66 41476.25 88888.00 2023-12-23 21:07:45.000 357 22476.18 148.64 41476.27 47557.78 2023-12-23 21:07:46.000 357 22476.16 148.68 41476.22 88888.00 2023-12-23 21:07:47.000 357 22476.13 148.72 41476.14 88888.00 2023-12-23 21:07:48.000 357 22476.13 148.71 41476.15 88888.00 2023-12-23 21:07:49.000 357 22476.17 148.69 41476.27 88888.00 2023-12-23 21:07:50.000 357 22476.20 148.67 41476.27 47557.76 2023-12-23 21:07:51.000 357 22476.17 148.65 41476.18 88888.00 2023-12-23 21:07:52.000 357 22476.15 148.65 41476.13 88888.00 2023-12-23 21:07:53.000 357 22476.16 148.64 41476.14 88888.00 2023-12-23 21:07:54.000 357 22476.16 148.60 41476.12 88888.00 2023-12-23 21:07:55.000 357 22476.12 148.54 41476.05 47557.78 2023-12-23 21:07:56.000 357 22476.10 148.48 41476.02 88888.00 2023-12-23 21:07:57.000 357 22476.15 148.47 41476.04 88888.00 2023-12-23 21:07:58.000 357 22476.23 148.52 41476.07 88888.00 2023-12-23 21:07:59.000 357 22476.26 148.56 41476.07 88888.00 2023-12-23 21:08:00.000 357 22476.28 148.56 41476.06 47557.82 2023-12-23 21:08:01.000 357 22476.29 148.56 41476.05 88888.00 2023-12-23 21:08:02.000 357 22476.29 148.58 41476.03 88888.00 2023-12-23 21:08:03.000 357 22476.28 148.59 41476.02 88888.00 2023-12-23 21:08:04.000 357 22476.32 148.63 41476.09 88888.00 2023-12-23 21:08:05.000 357 22476.39 148.67 41476.17 47557.84 2023-12-23 21:08:06.000 357 22476.40 148.65 41476.19 88888.00 2023-12-23 21:08:07.000 357 22476.35 148.57 41476.14 88888.00 2023-12-23 21:08:08.000 357 22476.34 148.53 41476.05 88888.00 2023-12-23 21:08:09.000 357 22476.37 148.54 41476.05 88888.00 2023-12-23 21:08:10.000 357 22476.40 148.56 41476.11 47557.86 2023-12-23 21:08:11.000 357 22476.40 148.56 41476.14 88888.00 2023-12-23 21:08:12.000 357 22476.40 148.58 41476.14 88888.00 2023-12-23 21:08:13.000 357 22476.44 148.57 41476.11 88888.00 2023-12-23 21:08:14.000 357 22476.48 148.55 41476.11 88888.00 2023-12-23 21:08:15.000 357 22476.50 148.53 41476.18 47557.92 2023-12-23 21:08:16.000 357 22476.53 148.54 41476.26 88888.00 2023-12-23 21:08:17.000 357 22476.53 148.59 41476.29 88888.00 2023-12-23 21:08:18.000 357 22476.49 148.63 41476.29 88888.00 2023-12-23 21:08:19.000 357 22476.47 148.63 41476.25 88888.00 2023-12-23 21:08:20.000 357 22476.46 148.61 41476.16 47557.90 2023-12-23 21:08:21.000 357 22476.44 148.60 41476.11 88888.00 2023-12-23 21:08:22.000 357 22476.42 148.58 41476.10 88888.00 2023-12-23 21:08:23.000 357 22476.41 148.53 41476.06 88888.00 2023-12-23 21:08:24.000 357 22476.40 148.51 41476.02 88888.00 2023-12-23 21:08:25.000 357 22476.41 148.53 41476.02 47557.86 2023-12-23 21:08:26.000 357 22476.40 148.55 41476.01 88888.00 2023-12-23 21:08:27.000 357 22476.39 148.55 41476.00 88888.00 2023-12-23 21:08:28.000 357 22476.43 148.54 41476.00 88888.00 2023-12-23 21:08:29.000 357 22476.47 148.53 41475.99 88888.00 2023-12-23 21:08:30.000 357 22476.43 148.50 41475.96 47557.88 2023-12-23 21:08:31.000 357 22476.40 148.47 41475.96 88888.00 2023-12-23 21:08:32.000 357 22476.44 148.49 41475.98 88888.00 2023-12-23 21:08:33.000 357 22476.47 148.53 41475.97 88888.00 2023-12-23 21:08:34.000 357 22476.42 148.56 41475.96 88888.00 2023-12-23 21:08:35.000 357 22476.33 148.53 41475.91 47557.88 2023-12-23 21:08:36.000 357 22476.31 148.50 41475.86 88888.00 2023-12-23 21:08:37.000 357 22476.35 148.52 41475.90 88888.00 2023-12-23 21:08:38.000 357 22476.38 148.57 41476.00 88888.00 2023-12-23 21:08:39.000 357 22476.38 148.60 41476.06 88888.00 2023-12-23 21:08:40.000 357 22476.35 148.61 41476.10 47557.85 2023-12-23 21:08:41.000 357 22476.32 148.58 41476.10 88888.00 2023-12-23 21:08:42.000 357 22476.32 148.57 41476.03 88888.00 2023-12-23 21:08:43.000 357 22476.35 148.61 41475.95 88888.00 2023-12-23 21:08:44.000 357 22476.38 148.61 41475.94 88888.00 2023-12-23 21:08:45.000 357 22476.37 148.57 41475.97 47557.89 2023-12-23 21:08:46.000 357 22476.33 148.53 41475.98 88888.00 2023-12-23 21:08:47.000 357 22476.28 148.54 41475.98 88888.00 2023-12-23 21:08:48.000 357 22476.30 148.59 41476.04 88888.00 2023-12-23 21:08:49.000 357 22476.37 148.60 41476.08 88888.00 2023-12-23 21:08:50.000 357 22476.38 148.58 41476.03 47557.87 2023-12-23 21:08:51.000 357 22476.36 148.57 41475.98 88888.00 2023-12-23 21:08:52.000 357 22476.37 148.57 41476.00 88888.00 2023-12-23 21:08:53.000 357 22476.43 148.56 41476.04 88888.00 2023-12-23 21:08:54.000 357 22476.48 148.54 41476.07 88888.00 2023-12-23 21:08:55.000 357 22476.47 148.54 41476.09 47557.84 2023-12-23 21:08:56.000 357 22476.41 148.58 41476.03 88888.00 2023-12-23 21:08:57.000 357 22476.38 148.60 41475.97 88888.00 2023-12-23 21:08:58.000 357 22476.38 148.58 41475.94 88888.00 2023-12-23 21:08:59.000 357 22476.38 148.56 41475.98 88888.00 2023-12-23 21:09:00.000 357 22476.37 148.58 41476.04 47557.86 2023-12-23 21:09:01.000 357 22476.32 148.56 41476.06 88888.00 2023-12-23 21:09:02.000 357 22476.28 148.54 41476.04 88888.00 2023-12-23 21:09:03.000 357 22476.32 148.56 41476.04 88888.00 2023-12-23 21:09:04.000 357 22476.37 148.58 41476.05 88888.00 2023-12-23 21:09:05.000 357 22476.40 148.56 41476.07 47557.86 2023-12-23 21:09:06.000 357 22476.43 148.55 41476.12 88888.00 2023-12-23 21:09:07.000 357 22476.48 148.61 41476.18 88888.00 2023-12-23 21:09:08.000 357 22476.53 148.65 41476.27 88888.00 2023-12-23 21:09:09.000 357 22476.54 148.61 41476.32 88888.00 2023-12-23 21:09:10.000 357 22476.49 148.54 41476.27 47557.87 2023-12-23 21:09:11.000 357 22476.44 148.51 41476.18 88888.00 2023-12-23 21:09:12.000 357 22476.42 148.53 41476.12 88888.00 2023-12-23 21:09:13.000 357 22476.42 148.55 41476.07 88888.00 2023-12-23 21:09:14.000 357 22476.42 148.54 41476.04 88888.00 2023-12-23 21:09:15.000 357 22476.45 148.55 41476.06 47557.89 2023-12-23 21:09:16.000 357 22476.48 148.57 41476.09 88888.00 2023-12-23 21:09:17.000 357 22476.48 148.60 41476.12 88888.00 2023-12-23 21:09:18.000 357 22476.48 148.66 41476.13 88888.00 2023-12-23 21:09:19.000 357 22476.46 148.69 41476.11 88888.00 2023-12-23 21:09:20.000 357 22476.42 148.65 41476.06 47557.93 2023-12-23 21:09:21.000 357 22476.40 148.63 41476.06 88888.00 2023-12-23 21:09:22.000 357 22476.41 148.66 41476.11 88888.00 2023-12-23 21:09:23.000 357 22476.42 148.67 41476.12 88888.00 2023-12-23 21:09:24.000 357 22476.44 148.64 41476.11 88888.00 2023-12-23 21:09:25.000 357 22476.49 148.63 41476.11 47557.91 2023-12-23 21:09:26.000 357 22476.52 148.64 41476.12 88888.00 2023-12-23 21:09:27.000 357 22476.49 148.64 41476.13 88888.00 2023-12-23 21:09:28.000 357 22476.47 148.60 41476.11 88888.00 2023-12-23 21:09:29.000 357 22476.46 148.56 41476.03 88888.00 2023-12-23 21:09:30.000 357 22476.45 148.57 41475.98 47557.91 2023-12-23 21:09:31.000 357 22476.44 148.64 41476.03 88888.00 2023-12-23 21:09:32.000 357 22476.44 148.69 41476.12 88888.00 2023-12-23 21:09:33.000 357 22476.45 148.70 41476.14 88888.00 2023-12-23 21:09:34.000 357 22476.46 148.69 41476.12 88888.00 2023-12-23 21:09:35.000 357 22476.44 148.68 41476.12 47557.93 2023-12-23 21:09:36.000 357 22476.43 148.63 41476.11 88888.00 2023-12-23 21:09:37.000 357 22476.47 148.57 41476.09 88888.00 2023-12-23 21:09:38.000 357 22476.51 148.56 41476.14 88888.00 2023-12-23 21:09:39.000 357 22476.52 148.60 41476.24 88888.00 2023-12-23 21:09:40.000 357 22476.50 148.65 41476.32 47557.91 2023-12-23 21:09:41.000 357 22476.46 148.68 41476.35 88888.00 2023-12-23 21:09:42.000 357 22476.46 148.70 41476.34 88888.00 2023-12-23 21:09:43.000 357 22476.48 148.70 41476.34 88888.00 2023-12-23 21:09:44.000 357 22476.49 148.68 41476.34 88888.00 2023-12-23 21:09:45.000 357 22476.50 148.65 41476.33 47557.94 2023-12-23 21:09:46.000 357 22476.54 148.64 41476.32 88888.00 2023-12-23 21:09:47.000 357 22476.64 148.63 41476.30 88888.00 2023-12-23 21:09:48.000 357 22476.73 148.61 41476.31 88888.00 2023-12-23 21:09:49.000 357 22476.70 148.64 41476.32 88888.00 2023-12-23 21:09:50.000 357 22476.60 148.69 41476.29 47557.91 2023-12-23 21:09:51.000 357 22476.56 148.66 41476.22 88888.00 2023-12-23 21:09:52.000 357 22476.59 148.62 41476.18 88888.00 2023-12-23 21:09:53.000 357 22476.57 148.60 41476.14 88888.00 2023-12-23 21:09:54.000 357 22476.51 148.57 41476.08 88888.00 2023-12-23 21:09:55.000 357 22476.50 148.56 41476.11 47557.88 2023-12-23 21:09:56.000 357 22476.53 148.60 41476.21 88888.00 2023-12-23 21:09:57.000 357 22476.56 148.65 41476.30 88888.00 2023-12-23 21:09:58.000 357 22476.56 148.68 41476.29 88888.00 2023-12-23 21:09:59.000 357 22476.56 148.68 41476.22 88888.00 2023-12-23 21:10:00.000 357 22476.54 148.66 41476.16 47557.85 2023-12-23 21:10:01.000 357 22476.47 148.62 41476.09 88888.00 2023-12-23 21:10:02.000 357 22476.39 148.58 41475.98 88888.00 2023-12-23 21:10:03.000 357 22476.35 148.57 41475.92 88888.00 2023-12-23 21:10:04.000 357 22476.37 148.62 41475.96 88888.00 2023-12-23 21:10:05.000 357 22476.43 148.68 41476.08 47557.85 2023-12-23 21:10:06.000 357 22476.49 148.71 41476.19 88888.00 2023-12-23 21:10:07.000 357 22476.48 148.72 41476.21 88888.00 2023-12-23 21:10:08.000 357 22476.42 148.74 41476.13 88888.00 2023-12-23 21:10:09.000 357 22476.40 148.75 41476.02 88888.00 2023-12-23 21:10:10.000 357 22476.43 148.74 41475.97 47557.85 2023-12-23 21:10:11.000 357 22476.45 148.69 41475.99 88888.00 2023-12-23 21:10:12.000 357 22476.43 148.66 41476.02 88888.00 2023-12-23 21:10:13.000 357 22476.44 148.67 41476.03 88888.00 2023-12-23 21:10:14.000 357 22476.47 148.71 41476.05 88888.00 2023-12-23 21:10:15.000 357 22476.46 148.71 41476.05 47557.85 2023-12-23 21:10:16.000 357 22476.44 148.68 41476.04 88888.00 2023-12-23 21:10:17.000 357 22476.44 148.63 41476.04 88888.00 2023-12-23 21:10:18.000 357 22476.45 148.60 41476.04 88888.00 2023-12-23 21:10:19.000 357 22476.46 148.66 41476.01 88888.00 2023-12-23 21:10:20.000 357 22476.47 148.74 41475.99 47557.88 2023-12-23 21:10:21.000 357 22476.49 148.74 41476.01 88888.00 2023-12-23 21:10:22.000 357 22476.50 148.72 41476.09 88888.00 2023-12-23 21:10:23.000 357 22476.48 148.76 41476.15 88888.00 2023-12-23 21:10:24.000 357 22476.44 148.81 41476.12 88888.00 2023-12-23 21:10:25.000 357 22476.44 148.79 41476.02 47557.89 2023-12-23 21:10:26.000 357 22476.50 148.70 41475.92 88888.00 2023-12-23 21:10:27.000 357 22476.53 148.60 41475.88 88888.00 2023-12-23 21:10:28.000 357 22476.53 148.59 41475.88 88888.00 2023-12-23 21:10:29.000 357 22476.50 148.66 41475.86 88888.00 2023-12-23 21:10:30.000 357 22476.51 148.71 41475.86 47557.90 2023-12-23 21:10:31.000 357 22476.52 148.72 41475.93 88888.00 2023-12-23 21:10:32.000 357 22476.52 148.72 41475.97 88888.00 2023-12-23 21:10:33.000 357 22476.55 148.73 41475.94 88888.00 2023-12-23 21:10:34.000 357 22476.58 148.75 41475.90 88888.00 2023-12-23 21:10:35.000 357 22476.59 148.79 41475.91 47557.94 2023-12-23 21:10:36.000 357 22476.58 148.84 41475.93 88888.00 2023-12-23 21:10:37.000 357 22476.60 148.84 41475.94 88888.00 2023-12-23 21:10:38.000 357 22476.63 148.84 41475.94 88888.00 2023-12-23 21:10:39.000 357 22476.67 148.90 41475.94 88888.00 2023-12-23 21:10:40.000 357 22476.69 148.91 41475.89 47557.93 2023-12-23 21:10:41.000 357 22476.65 148.85 41475.82 88888.00 2023-12-23 21:10:42.000 357 22476.59 148.78 41475.80 88888.00 2023-12-23 21:10:43.000 357 22476.58 148.74 41475.81 88888.00 2023-12-23 21:10:44.000 357 22476.61 148.75 41475.81 88888.00 2023-12-23 21:10:45.000 357 22476.59 148.81 41475.86 47557.94 2023-12-23 21:10:46.000 357 22476.60 148.83 41475.98 88888.00 2023-12-23 21:10:47.000 357 22476.64 148.80 41476.02 88888.00 2023-12-23 21:10:48.000 357 22476.66 148.77 41475.92 88888.00 2023-12-23 21:10:49.000 357 22476.68 148.76 41475.82 88888.00 2023-12-23 21:10:50.000 357 22476.71 148.75 41475.85 47557.96 2023-12-23 21:10:51.000 357 22476.76 148.76 41475.94 88888.00 2023-12-23 21:10:52.000 357 22476.78 148.79 41476.01 88888.00 2023-12-23 21:10:53.000 357 22476.76 148.80 41476.03 88888.00 2023-12-23 21:10:54.000 357 22476.75 148.78 41475.99 88888.00 2023-12-23 21:10:55.000 357 22476.77 148.76 41475.98 47557.95 2023-12-23 21:10:56.000 357 22476.78 148.74 41476.03 88888.00 2023-12-23 21:10:57.000 357 22476.79 148.73 41476.13 88888.00 2023-12-23 21:10:58.000 357 22476.83 148.78 41476.20 88888.00 2023-12-23 21:10:59.000 357 22476.82 148.81 41476.21 88888.00 2023-12-23 21:11:00.000 357 22476.77 148.79 41476.21 47557.96 2023-12-23 21:11:01.000 357 22476.74 148.75 41476.19 88888.00 2023-12-23 21:11:02.000 357 22476.78 148.72 41476.14 88888.00 2023-12-23 21:11:03.000 357 22476.83 148.71 41476.14 88888.00 2023-12-23 21:11:04.000 357 22476.84 148.72 41476.18 88888.00 2023-12-23 21:11:05.000 357 22476.83 148.73 41476.22 47557.99 2023-12-23 21:11:06.000 357 22476.84 148.70 41476.24 88888.00 2023-12-23 21:11:07.000 357 22476.84 148.65 41476.21 88888.00 2023-12-23 21:11:08.000 357 22476.79 148.63 41476.14 88888.00 2023-12-23 21:11:09.000 357 22476.75 148.67 41476.12 88888.00 2023-12-23 21:11:10.000 357 22476.73 148.72 41476.13 47558.00 2023-12-23 21:11:11.000 357 22476.75 148.71 41476.12 88888.00 2023-12-23 21:11:12.000 357 22476.77 148.67 41476.11 88888.00 2023-12-23 21:11:13.000 357 22476.74 148.63 41476.06 88888.00 2023-12-23 21:11:14.000 357 22476.71 148.61 41475.90 88888.00 2023-12-23 21:11:15.000 357 22476.72 148.63 41475.82 47558.00 2023-12-23 21:11:16.000 357 22476.68 148.63 41475.81 88888.00 2023-12-23 21:11:17.000 357 22476.59 148.63 41475.83 88888.00 2023-12-23 21:11:18.000 357 22476.55 148.68 41475.93 88888.00 2023-12-23 21:11:19.000 357 22476.57 148.71 41476.05 88888.00 2023-12-23 21:11:20.000 357 22476.62 148.69 41476.10 47558.04 2023-12-23 21:11:21.000 357 22476.65 148.66 41476.07 88888.00 2023-12-23 21:11:22.000 357 22476.65 148.67 41476.04 88888.00 2023-12-23 21:11:23.000 357 22476.65 148.70 41476.05 88888.00 2023-12-23 21:11:24.000 357 22476.68 148.71 41476.06 88888.00 2023-12-23 21:11:25.000 357 22476.72 148.69 41476.05 47558.06 2023-12-23 21:11:26.000 357 22476.74 148.68 41476.04 88888.00 2023-12-23 21:11:27.000 357 22476.74 148.69 41476.06 88888.00 2023-12-23 21:11:28.000 357 22476.73 148.71 41476.09 88888.00 2023-12-23 21:11:29.000 357 22476.74 148.75 41476.12 88888.00 2023-12-23 21:11:30.000 357 22476.76 148.76 41476.12 47558.06 2023-12-23 21:11:31.000 357 22476.76 148.71 41476.07 88888.00 2023-12-23 21:11:32.000 357 22476.77 148.69 41476.01 88888.00 2023-12-23 21:11:33.000 357 22476.80 148.71 41476.00 88888.00 2023-12-23 21:11:34.000 357 22476.83 148.71 41476.02 88888.00 2023-12-23 21:11:35.000 357 22476.87 148.72 41476.02 47558.06 2023-12-23 21:11:36.000 357 22476.86 148.75 41476.02 88888.00 2023-12-23 21:11:37.000 357 22476.82 148.76 41476.05 88888.00 2023-12-23 21:11:38.000 357 22476.83 148.74 41476.07 88888.00 2023-12-23 21:11:39.000 357 22476.88 148.75 41476.09 88888.00 2023-12-23 21:11:40.000 357 22476.88 148.78 41476.13 47558.08 2023-12-23 21:11:41.000 357 22476.81 148.75 41476.12 88888.00 2023-12-23 21:11:42.000 357 22476.74 148.72 41476.05 88888.00 2023-12-23 21:11:43.000 357 22476.74 148.74 41476.04 88888.00 2023-12-23 21:11:44.000 357 22476.80 148.75 41476.06 88888.00 2023-12-23 21:11:45.000 357 22476.88 148.76 41476.10 47558.08 2023-12-23 21:11:46.000 357 22476.88 148.73 41476.09 88888.00 2023-12-23 21:11:47.000 357 22476.84 148.69 41476.02 88888.00 2023-12-23 21:11:48.000 357 22476.83 148.71 41476.00 88888.00 2023-12-23 21:11:49.000 357 22476.85 148.72 41476.01 88888.00 2023-12-23 21:11:50.000 357 22476.91 148.69 41475.95 47558.11 2023-12-23 21:11:51.000 357 22476.98 148.67 41475.93 88888.00 2023-12-23 21:11:52.000 357 22477.01 148.68 41475.98 88888.00 2023-12-23 21:11:53.000 357 22476.99 148.65 41475.99 88888.00 2023-12-23 21:11:54.000 357 22476.94 148.58 41475.96 88888.00 2023-12-23 21:11:55.000 357 22476.89 148.56 41476.03 47558.16 2023-12-23 21:11:56.000 357 22476.87 148.55 41476.14 88888.00 2023-12-23 21:11:57.000 357 22476.91 148.53 41476.18 88888.00 2023-12-23 21:11:58.000 357 22476.97 148.52 41476.21 88888.00 2023-12-23 21:11:59.000 357 22476.96 148.56 41476.27 88888.00 2023-12-23 21:12:00.000 357 22476.94 148.58 41476.28 47558.13 2023-12-23 21:12:01.000 357 22476.93 148.56 41476.25 88888.00 2023-12-23 21:12:02.000 357 22476.85 148.55 41476.23 88888.00 2023-12-23 21:12:03.000 357 22476.80 148.58 41476.23 88888.00 2023-12-23 21:12:04.000 357 22476.83 148.62 41476.22 88888.00 2023-12-23 21:12:05.000 357 22476.87 148.61 41476.23 47558.15 2023-12-23 21:12:06.000 357 22476.84 148.59 41476.24 88888.00 2023-12-23 21:12:07.000 357 22476.84 148.62 41476.23 88888.00 2023-12-23 21:12:08.000 357 22476.89 148.64 41476.21 88888.00 2023-12-23 21:12:09.000 357 22476.90 148.58 41476.23 88888.00 2023-12-23 21:12:10.000 357 22476.90 148.52 41476.26 47558.12 2023-12-23 21:12:11.000 357 22476.89 148.49 41476.23 88888.00 2023-12-23 21:12:12.000 357 22476.87 148.47 41476.15 88888.00 2023-12-23 21:12:13.000 357 22476.86 148.48 41476.09 88888.00 2023-12-23 21:12:14.000 357 22476.85 148.53 41476.09 88888.00 2023-12-23 21:12:15.000 357 22476.84 148.56 41476.14 47558.14 2023-12-23 21:12:16.000 357 22476.84 148.57 41476.19 88888.00 2023-12-23 21:12:17.000 357 22476.85 148.55 41476.17 88888.00 2023-12-23 21:12:18.000 357 22476.91 148.50 41476.13 88888.00 2023-12-23 21:12:19.000 357 22476.97 148.46 41476.08 88888.00 2023-12-23 21:12:20.000 357 22476.94 148.46 41476.04 47558.13 2023-12-23 21:12:21.000 357 22476.85 148.50 41476.10 88888.00 2023-12-23 21:12:22.000 357 22476.80 148.53 41476.16 88888.00 2023-12-23 21:12:23.000 357 22476.77 148.50 41476.12 88888.00 2023-12-23 21:12:24.000 357 22476.74 148.47 41476.06 88888.00 2023-12-23 21:12:25.000 357 22476.77 148.47 41476.05 47558.13 2023-12-23 21:12:26.000 357 22476.82 148.49 41476.06 88888.00 2023-12-23 21:12:27.000 357 22476.85 148.51 41476.09 88888.00 2023-12-23 21:12:28.000 357 22476.84 148.53 41476.12 88888.00 2023-12-23 21:12:29.000 357 22476.84 148.56 41476.14 88888.00 2023-12-23 21:12:30.000 357 22476.86 148.56 41476.15 47558.13 2023-12-23 21:12:31.000 357 22476.85 148.48 41476.13 88888.00 2023-12-23 21:12:32.000 357 22476.81 148.40 41476.11 88888.00 2023-12-23 21:12:33.000 357 22476.80 148.40 41476.06 88888.00 2023-12-23 21:12:34.000 357 22476.84 148.41 41476.09 88888.00 2023-12-23 21:12:35.000 357 22476.90 148.43 41476.16 47558.15 2023-12-23 21:12:36.000 357 22476.93 148.43 41476.17 88888.00 2023-12-23 21:12:37.000 357 22476.92 148.39 41476.15 88888.00 2023-12-23 21:12:38.000 357 22476.92 148.35 41476.19 88888.00 2023-12-23 21:12:39.000 357 22476.93 148.36 41476.21 88888.00 2023-12-23 21:12:40.000 357 22476.92 148.39 41476.15 47558.17 2023-12-23 21:12:41.000 357 22476.93 148.39 41476.06 88888.00 2023-12-23 21:12:42.000 357 22476.91 148.35 41476.03 88888.00 2023-12-23 21:12:43.000 357 22476.88 148.33 41476.04 88888.00 2023-12-23 21:12:44.000 357 22476.88 148.37 41476.11 88888.00 2023-12-23 21:12:45.000 357 22476.91 148.40 41476.16 47558.16 2023-12-23 21:12:46.000 357 22476.92 148.42 41476.13 88888.00 2023-12-23 21:12:47.000 357 22476.93 148.46 41476.09 88888.00 2023-12-23 21:12:48.000 357 22477.00 148.53 41476.16 88888.00 2023-12-23 21:12:49.000 357 22477.05 148.59 41476.27 88888.00 2023-12-23 21:12:50.000 357 22477.01 148.59 41476.23 47558.13 2023-12-23 21:12:51.000 357 22476.93 148.55 41476.11 88888.00 2023-12-23 21:12:52.000 357 22476.90 148.52 41476.07 88888.00 2023-12-23 21:12:53.000 357 22476.91 148.53 41476.10 88888.00 2023-12-23 21:12:54.000 357 22476.93 148.56 41476.08 88888.00 2023-12-23 21:12:55.000 357 22476.94 148.54 41476.02 47558.14 2023-12-23 21:12:56.000 357 22476.92 148.48 41476.02 88888.00 2023-12-23 21:12:57.000 357 22476.93 148.48 41476.09 88888.00 2023-12-23 21:12:58.000 357 22476.99 148.53 41476.15 88888.00 2023-12-23 21:12:59.000 357 22477.06 148.56 41476.18 88888.00 2023-12-23 21:13:00.000 357 22477.11 148.56 41476.23 47558.13 2023-12-23 21:13:01.000 357 22477.10 148.56 41476.21 88888.00 2023-12-23 21:13:02.000 357 22477.10 148.54 41476.17 88888.00 2023-12-23 21:13:03.000 357 22477.13 148.53 41476.16 88888.00 2023-12-23 21:13:04.000 357 22477.15 148.53 41476.16 88888.00 2023-12-23 21:13:05.000 357 22477.13 148.54 41476.16 47558.17 2023-12-23 21:13:06.000 357 22477.08 148.58 41476.16 88888.00 2023-12-23 21:13:07.000 357 22477.01 148.60 41476.14 88888.00 2023-12-23 21:13:08.000 357 22477.00 148.61 41476.13 88888.00 2023-12-23 21:13:09.000 357 22477.03 148.63 41476.14 88888.00 2023-12-23 21:13:10.000 357 22477.04 148.60 41476.13 47558.16 2023-12-23 21:13:11.000 357 22477.03 148.58 41476.12 88888.00 2023-12-23 21:13:12.000 357 22477.06 148.59 41476.14 88888.00 2023-12-23 21:13:13.000 357 22477.12 148.59 41476.20 88888.00 2023-12-23 21:13:14.000 357 22477.16 148.58 41476.20 88888.00 2023-12-23 21:13:15.000 357 22477.18 148.56 41476.13 47558.19 2023-12-23 21:13:16.000 357 22477.18 148.52 41476.11 88888.00 2023-12-23 21:13:17.000 357 22477.19 148.56 41476.19 88888.00 2023-12-23 21:13:18.000 357 22477.18 148.69 41476.31 88888.00 2023-12-23 21:13:19.000 357 22477.16 148.76 41476.35 88888.00 2023-12-23 21:13:20.000 357 22477.17 148.73 41476.31 47558.22 2023-12-23 21:13:21.000 357 22477.17 148.69 41476.28 88888.00 2023-12-23 21:13:22.000 357 22477.13 148.67 41476.31 88888.00 2023-12-23 21:13:23.000 357 22477.10 148.67 41476.31 88888.00 2023-12-23 21:13:24.000 357 22477.10 148.69 41476.29 88888.00 2023-12-23 21:13:25.000 357 22477.11 148.70 41476.29 47558.20 2023-12-23 21:13:26.000 357 22477.08 148.71 41476.21 88888.00 2023-12-23 21:13:27.000 357 22477.03 148.72 41476.13 88888.00 2023-12-23 21:13:28.000 357 22477.03 148.77 41476.11 88888.00 2023-12-23 21:13:29.000 357 22477.06 148.79 41476.12 88888.00 2023-12-23 21:13:30.000 357 22477.06 148.76 41476.15 47558.20 2023-12-23 21:13:31.000 357 22477.05 148.72 41476.19 88888.00 2023-12-23 21:13:32.000 357 22477.04 148.74 41476.23 88888.00 2023-12-23 21:13:33.000 357 22477.03 148.78 41476.29 88888.00 2023-12-23 21:13:34.000 357 22477.02 148.77 41476.32 88888.00 2023-12-23 21:13:35.000 357 22477.06 148.73 41476.27 47558.16 2023-12-23 21:13:36.000 357 22477.07 148.71 41476.19 88888.00 2023-12-23 21:13:37.000 357 22477.02 148.73 41476.17 88888.00 2023-12-23 21:13:38.000 357 22476.97 148.75 41476.18 88888.00 2023-12-23 21:13:39.000 357 22476.97 148.77 41476.18 88888.00 2023-12-23 21:13:40.000 357 22476.98 148.76 41476.16 47558.18 2023-12-23 21:13:41.000 357 22477.00 148.74 41476.15 88888.00 2023-12-23 21:13:42.000 357 22477.00 148.74 41476.18 88888.00 2023-12-23 21:13:43.000 357 22477.00 148.72 41476.18 88888.00 2023-12-23 21:13:44.000 357 22476.97 148.71 41476.15 88888.00 2023-12-23 21:13:45.000 357 22476.93 148.74 41476.17 47558.15 2023-12-23 21:13:46.000 357 22476.92 148.78 41476.19 88888.00 2023-12-23 21:13:47.000 357 22476.94 148.78 41476.20 88888.00 2023-12-23 21:13:48.000 357 22476.96 148.74 41476.17 88888.00 2023-12-23 21:13:49.000 357 22476.95 148.73 41476.19 88888.00 2023-12-23 21:13:50.000 357 22476.96 148.76 41476.26 47558.14 2023-12-23 21:13:51.000 357 22476.96 148.77 41476.28 88888.00 2023-12-23 21:13:52.000 357 22476.93 148.77 41476.23 88888.00 2023-12-23 21:13:53.000 357 22476.90 148.79 41476.19 88888.00 2023-12-23 21:13:54.000 357 22476.90 148.79 41476.16 88888.00 2023-12-23 21:13:55.000 357 22476.90 148.78 41476.14 47558.16 2023-12-23 21:13:56.000 357 22476.90 148.74 41476.12 88888.00 2023-12-23 21:13:57.000 357 22476.88 148.71 41476.04 88888.00 2023-12-23 21:13:58.000 357 22476.85 148.71 41476.01 88888.00 2023-12-23 21:13:59.000 357 22476.86 148.72 41476.07 88888.00 2023-12-23 21:14:00.000 357 22476.87 148.71 41476.19 47558.15 2023-12-23 21:14:01.000 357 22476.85 148.73 41476.28 88888.00 2023-12-23 21:14:02.000 357 22476.87 148.75 41476.31 88888.00 2023-12-23 21:14:03.000 357 22476.93 148.76 41476.27 88888.00 2023-12-23 21:14:04.000 357 22476.98 148.79 41476.21 88888.00 2023-12-23 21:14:05.000 357 22477.00 148.79 41476.21 47558.16 2023-12-23 21:14:06.000 357 22476.96 148.75 41476.24 88888.00 2023-12-23 21:14:07.000 357 22476.92 148.74 41476.24 88888.00 2023-12-23 21:14:08.000 357 22476.95 148.76 41476.22 88888.00 2023-12-23 21:14:09.000 357 22477.02 148.78 41476.20 88888.00 2023-12-23 21:14:10.000 357 22477.04 148.80 41476.19 47558.17 2023-12-23 21:14:11.000 357 22477.00 148.79 41476.18 88888.00 2023-12-23 21:14:12.000 357 22476.99 148.78 41476.22 88888.00 2023-12-23 21:14:13.000 357 22477.02 148.78 41476.27 88888.00 2023-12-23 21:14:14.000 357 22477.03 148.77 41476.25 88888.00 2023-12-23 21:14:15.000 357 22477.05 148.74 41476.17 47558.17 2023-12-23 21:14:16.000 357 22477.09 148.71 41476.09 88888.00 2023-12-23 21:14:17.000 357 22477.10 148.74 41476.06 88888.00 2023-12-23 21:14:18.000 357 22477.10 148.81 41476.12 88888.00 2023-12-23 21:14:19.000 357 22477.12 148.82 41476.19 88888.00 2023-12-23 21:14:20.000 357 22477.15 148.80 41476.26 47558.22 2023-12-23 21:14:21.000 357 22477.17 148.84 41476.31 88888.00 2023-12-23 21:14:22.000 357 22477.15 148.84 41476.28 88888.00 2023-12-23 21:14:23.000 357 22477.12 148.79 41476.22 88888.00 2023-12-23 21:14:24.000 357 22477.11 148.78 41476.20 88888.00 2023-12-23 21:14:25.000 357 22477.14 148.81 41476.22 47558.21 2023-12-23 21:14:26.000 357 22477.18 148.82 41476.25 88888.00 2023-12-23 21:14:27.000 357 22477.16 148.82 41476.23 88888.00 2023-12-23 21:14:28.000 357 22477.12 148.83 41476.24 88888.00 2023-12-23 21:14:29.000 357 22477.11 148.85 41476.31 88888.00 2023-12-23 21:14:30.000 357 22477.11 148.85 41476.39 47558.22 2023-12-23 21:14:31.000 357 22477.06 148.84 41476.43 88888.00 2023-12-23 21:14:32.000 357 22476.98 148.85 41476.40 88888.00 2023-12-23 21:14:33.000 357 22476.96 148.84 41476.38 88888.00 2023-12-23 21:14:34.000 357 22477.01 148.84 41476.37 88888.00 2023-12-23 21:14:35.000 357 22477.08 148.84 41476.34 47558.21 2023-12-23 21:14:36.000 357 22477.10 148.80 41476.27 88888.00 2023-12-23 21:14:37.000 357 22477.12 148.78 41476.27 88888.00 2023-12-23 21:14:38.000 357 22477.17 148.82 41476.27 88888.00 2023-12-23 21:14:39.000 357 22477.20 148.82 41476.20 88888.00 2023-12-23 21:14:40.000 357 22477.17 148.76 41476.16 47558.25 2023-12-23 21:14:41.000 357 22477.18 148.73 41476.20 88888.00 2023-12-23 21:14:42.000 357 22477.24 148.76 41476.25 88888.00 2023-12-23 21:14:43.000 357 22477.28 148.80 41476.27 88888.00 2023-12-23 21:14:44.000 357 22477.26 148.83 41476.30 88888.00 2023-12-23 21:14:45.000 357 22477.22 148.86 41476.32 47558.23 2023-12-23 21:14:46.000 357 22477.18 148.85 41476.29 88888.00 2023-12-23 21:14:47.000 357 22477.18 148.80 41476.25 88888.00 2023-12-23 21:14:48.000 357 22477.20 148.78 41476.21 88888.00 2023-12-23 21:14:49.000 357 22477.22 148.79 41476.16 88888.00 2023-12-23 21:14:50.000 357 22477.21 148.82 41476.16 47558.24 2023-12-23 21:14:51.000 357 22477.19 148.86 41476.23 88888.00 2023-12-23 21:14:52.000 357 22477.17 148.87 41476.27 88888.00 2023-12-23 21:14:53.000 357 22477.17 148.86 41476.29 88888.00 2023-12-23 21:14:54.000 357 22477.16 148.85 41476.34 88888.00 2023-12-23 21:14:55.000 357 22477.10 148.84 41476.34 47558.25 2023-12-23 21:14:56.000 357 22477.04 148.84 41476.32 88888.00 2023-12-23 21:14:57.000 357 22477.07 148.87 41476.34 88888.00 2023-12-23 21:14:58.000 357 22477.12 148.85 41476.31 88888.00 2023-12-23 21:14:59.000 357 22477.13 148.81 41476.27 88888.00 2023-12-23 21:15:00.000 357 22477.11 148.84 41476.30 47558.25 2023-12-23 21:15:01.000 357 22477.08 148.87 41476.29 88888.00 2023-12-23 21:15:02.000 357 22477.06 148.82 41476.16 88888.00 2023-12-23 21:15:03.000 357 22477.08 148.76 41476.01 88888.00 2023-12-23 21:15:04.000 357 22477.12 148.77 41475.98 88888.00 2023-12-23 21:15:05.000 357 22477.11 148.77 41476.03 47558.22 2023-12-23 21:15:06.000 357 22477.06 148.73 41476.02 88888.00 2023-12-23 21:15:07.000 357 22477.03 148.71 41476.00 88888.00 2023-12-23 21:15:08.000 357 22477.02 148.77 41476.02 88888.00 2023-12-23 21:15:09.000 357 22477.07 148.84 41476.02 88888.00 2023-12-23 21:15:10.000 357 22477.16 148.88 41476.02 47558.25 2023-12-23 21:15:11.000 357 22477.24 148.88 41476.08 88888.00 2023-12-23 21:15:12.000 357 22477.22 148.86 41476.14 88888.00 2023-12-23 21:15:13.000 357 22477.15 148.81 41476.12 88888.00 2023-12-23 21:15:14.000 357 22477.10 148.77 41476.03 88888.00 2023-12-23 21:15:15.000 357 22477.08 148.78 41475.99 47558.23 2023-12-23 21:15:16.000 357 22477.11 148.82 41476.08 88888.00 2023-12-23 21:15:17.000 357 22477.14 148.83 41476.19 88888.00 2023-12-23 21:15:18.000 357 22477.12 148.81 41476.24 88888.00 2023-12-23 21:15:19.000 357 22477.11 148.80 41476.26 88888.00 2023-12-23 21:15:20.000 357 22477.13 148.79 41476.28 47558.22 2023-12-23 21:15:21.000 357 22477.13 148.79 41476.26 88888.00 2023-12-23 21:15:22.000 357 22477.10 148.79 41476.19 88888.00 2023-12-23 21:15:23.000 357 22477.07 148.77 41476.12 88888.00 2023-12-23 21:15:24.000 357 22477.06 148.81 41476.07 88888.00 2023-12-23 21:15:25.000 357 22477.04 148.84 41476.00 47558.20 2023-12-23 21:15:26.000 357 22477.03 148.80 41475.98 88888.00 2023-12-23 21:15:27.000 357 22477.10 148.77 41476.06 88888.00 2023-12-23 21:15:28.000 357 22477.16 148.77 41476.06 88888.00 2023-12-23 21:15:29.000 357 22477.13 148.76 41475.91 88888.00 2023-12-23 21:15:30.000 357 22477.07 148.74 41475.82 47558.22 2023-12-23 21:15:31.000 357 22477.06 148.73 41475.89 88888.00 2023-12-23 21:15:32.000 357 22477.11 148.72 41476.00 88888.00 2023-12-23 21:15:33.000 357 22477.15 148.74 41476.06 88888.00 2023-12-23 21:15:34.000 357 22477.15 148.74 41476.05 88888.00 2023-12-23 21:15:35.000 357 22477.14 148.74 41476.04 47558.22 2023-12-23 21:15:36.000 357 22477.16 148.74 41476.04 88888.00 2023-12-23 21:15:37.000 357 22477.17 148.71 41476.03 88888.00 2023-12-23 21:15:38.000 357 22477.14 148.71 41476.03 88888.00 2023-12-23 21:15:39.000 357 22477.15 148.75 41476.09 88888.00 2023-12-23 21:15:40.000 357 22477.18 148.78 41476.18 47558.21 2023-12-23 21:15:41.000 357 22477.18 148.79 41476.21 88888.00 2023-12-23 21:15:42.000 357 22477.19 148.83 41476.25 88888.00 2023-12-23 21:15:43.000 357 22477.21 148.82 41476.33 88888.00 2023-12-23 21:15:44.000 357 22477.19 148.78 41476.35 88888.00 2023-12-23 21:15:45.000 357 22477.15 148.76 41476.27 47558.26 2023-12-23 21:15:46.000 357 22477.14 148.75 41476.21 88888.00 2023-12-23 21:15:47.000 357 22477.17 148.76 41476.27 88888.00 2023-12-23 21:15:48.000 357 22477.20 148.78 41476.31 88888.00 2023-12-23 21:15:49.000 357 22477.21 148.79 41476.28 88888.00 2023-12-23 21:15:50.000 357 22477.22 148.79 41476.27 47558.28 2023-12-23 21:15:51.000 357 22477.22 148.76 41476.28 88888.00 2023-12-23 21:15:52.000 357 22477.21 148.73 41476.30 88888.00 2023-12-23 21:15:53.000 357 22477.18 148.71 41476.30 88888.00 2023-12-23 21:15:54.000 357 22477.12 148.70 41476.25 88888.00 2023-12-23 21:15:55.000 357 22477.06 148.67 41476.19 47558.26 2023-12-23 21:15:56.000 357 22477.05 148.65 41476.16 88888.00 2023-12-23 21:15:57.000 357 22477.12 148.69 41476.17 88888.00 2023-12-23 21:15:58.000 357 22477.19 148.77 41476.19 88888.00 2023-12-23 21:15:59.000 357 22477.19 148.78 41476.17 88888.00 2023-12-23 21:16:00.000 357 22477.17 148.73 41476.12 47558.29 2023-12-23 21:16:01.000 357 22477.19 148.70 41476.07 88888.00 2023-12-23 21:16:02.000 357 22477.22 148.66 41476.07 88888.00 2023-12-23 21:16:03.000 357 22477.22 148.64 41476.14 88888.00 2023-12-23 21:16:04.000 357 22477.19 148.66 41476.21 88888.00 2023-12-23 21:16:05.000 357 22477.16 148.70 41476.24 47558.29 2023-12-23 21:16:06.000 357 22477.16 148.71 41476.28 88888.00 2023-12-23 21:16:07.000 357 22477.18 148.67 41476.28 88888.00 2023-12-23 21:16:08.000 357 22477.19 148.68 41476.27 88888.00 2023-12-23 21:16:09.000 357 22477.19 148.74 41476.28 88888.00 2023-12-23 21:16:10.000 357 22477.17 148.78 41476.27 47558.32 2023-12-23 21:16:11.000 357 22477.13 148.73 41476.24 88888.00 2023-12-23 21:16:12.000 357 22477.13 148.64 41476.22 88888.00 2023-12-23 21:16:13.000 357 22477.16 148.56 41476.19 88888.00 2023-12-23 21:16:14.000 357 22477.21 148.55 41476.17 88888.00 2023-12-23 21:16:15.000 357 22477.22 148.55 41476.14 47558.33 2023-12-23 21:16:16.000 357 22477.17 148.55 41476.11 88888.00 2023-12-23 21:16:17.000 357 22477.17 148.58 41476.14 88888.00 2023-12-23 21:16:18.000 357 22477.22 148.67 41476.19 88888.00 2023-12-23 21:16:19.000 357 22477.26 148.73 41476.19 88888.00 2023-12-23 21:16:20.000 357 22477.23 148.76 41476.16 47558.33 2023-12-23 21:16:21.000 357 22477.19 148.77 41476.14 88888.00 2023-12-23 21:16:22.000 357 22477.19 148.77 41476.18 88888.00 2023-12-23 21:16:23.000 357 22477.22 148.76 41476.22 88888.00 2023-12-23 21:16:24.000 357 22477.20 148.77 41476.22 88888.00 2023-12-23 21:16:25.000 357 22477.16 148.76 41476.23 47558.37 2023-12-23 21:16:26.000 357 22477.15 148.76 41476.26 88888.00 2023-12-23 21:16:27.000 357 22477.19 148.76 41476.27 88888.00 2023-12-23 21:16:28.000 357 22477.23 148.75 41476.24 88888.00 2023-12-23 21:16:29.000 357 22477.27 148.74 41476.22 88888.00 2023-12-23 21:16:30.000 357 22477.32 148.75 41476.28 47558.35 2023-12-23 21:16:31.000 357 22477.34 148.78 41476.31 88888.00 2023-12-23 21:16:32.000 357 22477.33 148.79 41476.24 88888.00 2023-12-23 21:16:33.000 357 22477.34 148.75 41476.24 88888.00 2023-12-23 21:16:34.000 357 22477.35 148.70 41476.32 88888.00 2023-12-23 21:16:35.000 357 22477.31 148.67 41476.33 47558.38 2023-12-23 21:16:36.000 357 22477.25 148.65 41476.29 88888.00 2023-12-23 21:16:37.000 357 22477.21 148.64 41476.21 88888.00 2023-12-23 21:16:38.000 357 22477.22 148.65 41476.15 88888.00 2023-12-23 21:16:39.000 357 22477.28 148.69 41476.21 88888.00 2023-12-23 21:16:40.000 357 22477.35 148.73 41476.31 47558.35 2023-12-23 21:16:41.000 357 22477.34 148.74 41476.30 88888.00 2023-12-23 21:16:42.000 357 22477.32 148.72 41476.25 88888.00 2023-12-23 21:16:43.000 357 22477.34 148.70 41476.27 88888.00 2023-12-23 21:16:44.000 357 22477.36 148.70 41476.30 88888.00 2023-12-23 21:16:45.000 357 22477.35 148.71 41476.26 47558.36 2023-12-23 21:16:46.000 357 22477.35 148.69 41476.20 88888.00 2023-12-23 21:16:47.000 357 22477.34 148.69 41476.19 88888.00 2023-12-23 21:16:48.000 357 22477.31 148.71 41476.21 88888.00 2023-12-23 21:16:49.000 357 22477.30 148.70 41476.20 88888.00 2023-12-23 21:16:50.000 357 22477.34 148.66 41476.18 47558.36 2023-12-23 21:16:51.000 357 22477.34 148.63 41476.15 88888.00 2023-12-23 21:16:52.000 357 22477.25 148.61 41476.14 88888.00 2023-12-23 21:16:53.000 357 22477.16 148.59 41476.14 88888.00 2023-12-23 21:16:54.000 357 22477.15 148.58 41476.15 88888.00 2023-12-23 21:16:55.000 357 22477.20 148.62 41476.21 47558.31 2023-12-23 21:16:56.000 357 22477.24 148.67 41476.29 88888.00 2023-12-23 21:16:57.000 357 22477.21 148.69 41476.25 88888.00 2023-12-23 21:16:58.000 357 22477.18 148.69 41476.18 88888.00 2023-12-23 21:16:59.000 357 22477.19 148.72 41476.18 88888.00 2023-12-23 21:17:00.000 357 22477.17 148.71 41476.18 47558.33 2023-12-23 21:17:01.000 357 22477.13 148.65 41476.12 88888.00 2023-12-23 21:17:02.000 357 22477.12 148.63 41476.11 88888.00 2023-12-23 21:17:03.000 357 22477.16 148.65 41476.12 88888.00 2023-12-23 21:17:04.000 357 22477.21 148.64 41476.14 88888.00 2023-12-23 21:17:05.000 357 22477.23 148.62 41476.19 47558.34 2023-12-23 21:17:06.000 357 22477.22 148.64 41476.25 88888.00 2023-12-23 21:17:07.000 357 22477.21 148.68 41476.21 88888.00 2023-12-23 21:17:08.000 357 22477.22 148.66 41476.12 88888.00 2023-12-23 21:17:09.000 357 22477.21 148.65 41476.05 88888.00 2023-12-23 21:17:10.000 357 22477.20 148.68 41476.04 47558.35 2023-12-23 21:17:11.000 357 22477.22 148.72 41476.10 88888.00 2023-12-23 21:17:12.000 357 22477.23 148.75 41476.16 88888.00 2023-12-23 21:17:13.000 357 22477.19 148.76 41476.19 88888.00 2023-12-23 21:17:14.000 357 22477.16 148.76 41476.18 88888.00 2023-12-23 21:17:15.000 357 22477.15 148.75 41476.18 47558.35 2023-12-23 21:17:16.000 357 22477.14 148.72 41476.19 88888.00 2023-12-23 21:17:17.000 357 22477.11 148.68 41476.18 88888.00 2023-12-23 21:17:18.000 357 22477.08 148.69 41476.18 88888.00 2023-12-23 21:17:19.000 357 22477.06 148.74 41476.21 88888.00 2023-12-23 21:17:20.000 357 22477.09 148.78 41476.24 47558.37 2023-12-23 21:17:21.000 357 22477.13 148.79 41476.27 88888.00 2023-12-23 21:17:22.000 357 22477.16 148.76 41476.26 88888.00 2023-12-23 21:17:23.000 357 22477.18 148.74 41476.21 88888.00 2023-12-23 21:17:24.000 357 22477.21 148.74 41476.16 88888.00 2023-12-23 21:17:25.000 357 22477.18 148.73 41476.12 47558.37 2023-12-23 21:17:26.000 357 22477.12 148.70 41476.09 88888.00 2023-12-23 21:17:27.000 357 22477.16 148.70 41476.14 88888.00 2023-12-23 21:17:28.000 357 22477.26 148.75 41476.18 88888.00 2023-12-23 21:17:29.000 357 22477.29 148.84 41476.21 88888.00 2023-12-23 21:17:30.000 357 22477.26 148.93 41476.28 47558.37 2023-12-23 21:17:31.000 357 22477.23 148.92 41476.29 88888.00 2023-12-23 21:17:32.000 357 22477.22 148.85 41476.18 88888.00 2023-12-23 21:17:33.000 357 22477.22 148.75 41476.10 88888.00 2023-12-23 21:17:34.000 357 22477.20 148.69 41476.12 88888.00 2023-12-23 21:17:35.000 357 22477.19 148.70 41476.12 47558.39 2023-12-23 21:17:36.000 357 22477.22 148.72 41476.09 88888.00 2023-12-23 21:17:37.000 357 22477.27 148.70 41476.11 88888.00 2023-12-23 21:17:38.000 357 22477.31 148.69 41476.19 88888.00 2023-12-23 21:17:39.000 357 22477.32 148.72 41476.23 88888.00 2023-12-23 21:17:40.000 357 22477.31 148.72 41476.19 47558.40 2023-12-23 21:17:41.000 357 22477.30 148.69 41476.12 88888.00 2023-12-23 21:17:42.000 357 22477.26 148.68 41476.10 88888.00 2023-12-23 21:17:43.000 357 22477.22 148.69 41476.14 88888.00 2023-12-23 21:17:44.000 357 22477.22 148.68 41476.13 88888.00 2023-12-23 21:17:45.000 357 22477.26 148.69 41476.08 47558.45 2023-12-23 21:17:46.000 357 22477.27 148.75 41476.11 88888.00 2023-12-23 21:17:47.000 357 22477.24 148.78 41476.18 88888.00 2023-12-23 21:17:48.000 357 22477.21 148.76 41476.18 88888.00 2023-12-23 21:17:49.000 357 22477.21 148.76 41476.11 88888.00 2023-12-23 21:17:50.000 357 22477.23 148.75 41476.04 47558.43 2023-12-23 21:17:51.000 357 22477.23 148.72 41476.02 88888.00 2023-12-23 21:17:52.000 357 22477.24 148.69 41476.01 88888.00 2023-12-23 21:17:53.000 357 22477.28 148.66 41476.02 88888.00 2023-12-23 21:17:54.000 357 22477.31 148.66 41476.04 88888.00 2023-12-23 21:17:55.000 357 22477.26 148.70 41476.05 47558.45 2023-12-23 21:17:56.000 357 22477.23 148.73 41476.03 88888.00 2023-12-23 21:17:57.000 357 22477.29 148.70 41476.01 88888.00 2023-12-23 21:17:58.000 357 22477.33 148.65 41475.96 88888.00 2023-12-23 21:17:59.000 357 22477.30 148.65 41475.94 88888.00 2023-12-23 21:18:00.000 357 22477.24 148.70 41476.01 47558.48 2023-12-23 21:18:01.000 357 22477.25 148.74 41476.08 88888.00 2023-12-23 21:18:02.000 357 22477.29 148.76 41476.08 88888.00 2023-12-23 21:18:03.000 357 22477.35 148.77 41476.06 88888.00 2023-12-23 21:18:04.000 357 22477.40 148.76 41476.05 88888.00 2023-12-23 21:18:05.000 357 22477.35 148.70 41476.00 47558.45 2023-12-23 21:18:06.000 357 22477.26 148.61 41475.97 88888.00 2023-12-23 21:18:07.000 357 22477.24 148.58 41475.98 88888.00 2023-12-23 21:18:08.000 357 22477.26 148.60 41475.95 88888.00 2023-12-23 21:18:09.000 357 22477.27 148.64 41475.90 88888.00 2023-12-23 21:18:10.000 357 22477.28 148.67 41475.88 47558.46 2023-12-23 21:18:11.000 357 22477.30 148.67 41475.89 88888.00 2023-12-23 21:18:12.000 357 22477.31 148.64 41475.85 88888.00 2023-12-23 21:18:13.000 357 22477.32 148.62 41475.84 88888.00 2023-12-23 21:18:14.000 357 22477.34 148.64 41475.91 88888.00 2023-12-23 21:18:15.000 357 22477.33 148.61 41475.95 47558.48 2023-12-23 21:18:16.000 357 22477.33 148.56 41475.91 88888.00 2023-12-23 21:18:17.000 357 22477.35 148.58 41475.95 88888.00 2023-12-23 21:18:18.000 357 22477.39 148.64 41476.04 88888.00 2023-12-23 21:18:19.000 357 22477.38 148.69 41476.05 88888.00 2023-12-23 21:18:20.000 357 22477.35 148.69 41475.96 47558.46 2023-12-23 21:18:21.000 357 22477.39 148.63 41475.93 88888.00 2023-12-23 21:18:22.000 357 22477.45 148.58 41476.01 88888.00 2023-12-23 21:18:23.000 357 22477.47 148.56 41476.06 88888.00 2023-12-23 21:18:24.000 357 22477.42 148.54 41476.01 88888.00 2023-12-23 21:18:25.000 357 22477.35 148.51 41475.95 47558.48 2023-12-23 21:18:26.000 357 22477.30 148.53 41475.97 88888.00 2023-12-23 21:18:27.000 357 22477.32 148.60 41476.00 88888.00 2023-12-23 21:18:28.000 357 22477.41 148.68 41476.01 88888.00 2023-12-23 21:18:29.000 357 22477.46 148.72 41476.01 88888.00 2023-12-23 21:18:30.000 357 22477.42 148.73 41476.01 47558.49 2023-12-23 21:18:31.000 357 22477.36 148.71 41476.04 88888.00 2023-12-23 21:18:32.000 357 22477.31 148.66 41476.08 88888.00 2023-12-23 21:18:33.000 357 22477.32 148.62 41476.10 88888.00 2023-12-23 21:18:34.000 357 22477.41 148.61 41476.06 88888.00 2023-12-23 21:18:35.000 357 22477.48 148.62 41476.03 47558.51 2023-12-23 21:18:36.000 357 22477.51 148.67 41476.11 88888.00 2023-12-23 21:18:37.000 357 22477.51 148.71 41476.17 88888.00 2023-12-23 21:18:38.000 357 22477.53 148.71 41476.12 88888.00 2023-12-23 21:18:39.000 357 22477.57 148.70 41476.10 88888.00 2023-12-23 21:18:40.000 357 22477.57 148.72 41476.11 47558.51 2023-12-23 21:18:41.000 357 22477.56 148.72 41476.11 88888.00 2023-12-23 21:18:42.000 357 22477.58 148.72 41476.09 88888.00 2023-12-23 21:18:43.000 357 22477.65 148.74 41476.05 88888.00 2023-12-23 21:18:44.000 357 22477.69 148.76 41475.98 88888.00 2023-12-23 21:18:45.000 357 22477.66 148.76 41475.93 47558.49 2023-12-23 21:18:46.000 357 22477.58 148.75 41475.94 88888.00 2023-12-23 21:18:47.000 357 22477.55 148.73 41476.01 88888.00 2023-12-23 21:18:48.000 357 22477.56 148.70 41476.04 88888.00 2023-12-23 21:18:49.000 357 22477.57 148.68 41476.06 88888.00 2023-12-23 21:18:50.000 357 22477.56 148.70 41476.12 47558.50 2023-12-23 21:18:51.000 357 22477.54 148.75 41476.19 88888.00 2023-12-23 21:18:52.000 357 22477.56 148.80 41476.28 88888.00 2023-12-23 21:18:53.000 357 22477.57 148.84 41476.31 88888.00 2023-12-23 21:18:54.000 357 22477.60 148.85 41476.26 88888.00 2023-12-23 21:18:55.000 357 22477.63 148.84 41476.18 47558.44 2023-12-23 21:18:56.000 357 22477.63 148.80 41476.10 88888.00 2023-12-23 21:18:57.000 357 22477.60 148.75 41476.08 88888.00 2023-12-23 21:18:58.000 357 22477.58 148.72 41476.14 88888.00 2023-12-23 21:18:59.000 357 22477.59 148.69 41476.24 88888.00 2023-12-23 21:19:00.000 357 22477.59 148.69 41476.26 47558.44 2023-12-23 21:19:01.000 357 22477.56 148.74 41476.22 88888.00 2023-12-23 21:19:02.000 357 22477.52 148.77 41476.21 88888.00 2023-12-23 21:19:03.000 357 22477.48 148.73 41476.18 88888.00 2023-12-23 21:19:04.000 357 22477.47 148.68 41476.14 88888.00 2023-12-23 21:19:05.000 357 22477.47 148.67 41476.14 47558.43 2023-12-23 21:19:06.000 357 22477.47 148.70 41476.14 88888.00 2023-12-23 21:19:07.000 357 22477.49 148.68 41476.12 88888.00 2023-12-23 21:19:08.000 357 22477.51 148.65 41476.14 88888.00 2023-12-23 21:19:09.000 357 22477.52 148.72 41476.23 88888.00 2023-12-23 21:19:10.000 357 22477.49 148.81 41476.37 47558.42 2023-12-23 21:19:11.000 357 22477.45 148.84 41476.43 88888.00 2023-12-23 21:19:12.000 357 22477.44 148.83 41476.39 88888.00 2023-12-23 21:19:13.000 357 22477.43 148.81 41476.33 88888.00 2023-12-23 21:19:14.000 357 22477.38 148.78 41476.27 88888.00 2023-12-23 21:19:15.000 357 22477.34 148.78 41476.26 47558.42 2023-12-23 21:19:16.000 357 22477.35 148.83 41476.27 88888.00 2023-12-23 21:19:17.000 357 22477.38 148.88 41476.27 88888.00 2023-12-23 21:19:18.000 357 22477.42 148.86 41476.27 88888.00 2023-12-23 21:19:19.000 357 22477.44 148.81 41476.27 88888.00 2023-12-23 21:19:20.000 357 22477.45 148.81 41476.28 47558.44 2023-12-23 21:19:21.000 357 22477.48 148.84 41476.27 88888.00 2023-12-23 21:19:22.000 357 22477.47 148.81 41476.22 88888.00 2023-12-23 21:19:23.000 357 22477.42 148.75 41476.21 88888.00 2023-12-23 21:19:24.000 357 22477.40 148.73 41476.24 88888.00 2023-12-23 21:19:25.000 357 22477.44 148.75 41476.25 47558.42 2023-12-23 21:19:26.000 357 22477.50 148.78 41476.23 88888.00 2023-12-23 21:19:27.000 357 22477.51 148.79 41476.22 88888.00 2023-12-23 21:19:28.000 357 22477.52 148.81 41476.27 88888.00 2023-12-23 21:19:29.000 357 22477.54 148.83 41476.31 88888.00 2023-12-23 21:19:30.000 357 22477.53 148.83 41476.28 47558.43 2023-12-23 21:19:31.000 357 22477.51 148.83 41476.25 88888.00 2023-12-23 21:19:32.000 357 22477.53 148.87 41476.29 88888.00 2023-12-23 21:19:33.000 357 22477.59 148.85 41476.39 88888.00 2023-12-23 21:19:34.000 357 22477.58 148.78 41476.44 88888.00 2023-12-23 21:19:35.000 357 22477.49 148.72 41476.34 47558.45 2023-12-23 21:19:36.000 357 22477.44 148.68 41476.21 88888.00 2023-12-23 21:19:37.000 357 22477.45 148.65 41476.18 88888.00 2023-12-23 21:19:38.000 357 22477.46 148.61 41476.17 88888.00 2023-12-23 21:19:39.000 357 22477.50 148.64 41476.18 88888.00 2023-12-23 21:19:40.000 357 22477.57 148.72 41476.22 47558.46 2023-12-23 21:19:41.000 357 22477.59 148.75 41476.23 88888.00 2023-12-23 21:19:42.000 357 22477.55 148.74 41476.17 88888.00 2023-12-23 21:19:43.000 357 22477.53 148.73 41476.11 88888.00 2023-12-23 21:19:44.000 357 22477.51 148.72 41476.11 88888.00 2023-12-23 21:19:45.000 357 22477.48 148.70 41476.16 47558.45 2023-12-23 21:19:46.000 357 22477.50 148.69 41476.20 88888.00 2023-12-23 21:19:47.000 357 22477.55 148.69 41476.21 88888.00 2023-12-23 21:19:48.000 357 22477.53 148.67 41476.19 88888.00 2023-12-23 21:19:49.000 357 22477.49 148.65 41476.14 88888.00 2023-12-23 21:19:50.000 357 22477.52 148.68 41476.15 47558.45 2023-12-23 21:19:51.000 357 22477.55 148.70 41476.24 88888.00 2023-12-23 21:19:52.000 357 22477.53 148.70 41476.33 88888.00 2023-12-23 21:19:53.000 357 22477.51 148.72 41476.32 88888.00 2023-12-23 21:19:54.000 357 22477.53 148.72 41476.21 88888.00 2023-12-23 21:19:55.000 357 22477.54 148.72 41476.07 47558.50 2023-12-23 21:19:56.000 357 22477.49 148.72 41476.02 88888.00 2023-12-23 21:19:57.000 357 22477.45 148.75 41476.11 88888.00 2023-12-23 21:19:58.000 357 22477.49 148.78 41476.23 88888.00 2023-12-23 21:19:59.000 357 22477.53 148.78 41476.30 88888.00 2023-12-23 21:20:00.000 357 22477.52 148.78 41476.34 47558.50 2023-12-23 21:20:01.000 357 22477.48 148.78 41476.35 88888.00 2023-12-23 21:20:02.000 357 22477.46 148.77 41476.31 88888.00 2023-12-23 21:20:03.000 357 22477.47 148.77 41476.25 88888.00 2023-12-23 21:20:04.000 357 22477.49 148.75 41476.26 88888.00 2023-12-23 21:20:05.000 357 22477.50 148.72 41476.28 47558.46 2023-12-23 21:20:06.000 357 22477.52 148.68 41476.28 88888.00 2023-12-23 21:20:07.000 357 22477.51 148.69 41476.24 88888.00 2023-12-23 21:20:08.000 357 22477.50 148.77 41476.20 88888.00 2023-12-23 21:20:09.000 357 22477.53 148.84 41476.21 88888.00 2023-12-23 21:20:10.000 357 22477.56 148.83 41476.21 47558.44 2023-12-23 21:20:11.000 357 22477.51 148.78 41476.14 88888.00 2023-12-23 21:20:12.000 357 22477.43 148.77 41476.07 88888.00 2023-12-23 21:20:13.000 357 22477.38 148.77 41476.02 88888.00 2023-12-23 21:20:14.000 357 22477.36 148.75 41476.01 88888.00 2023-12-23 21:20:15.000 357 22477.39 148.74 41476.04 47558.44 2023-12-23 21:20:16.000 357 22477.44 148.76 41476.10 88888.00 2023-12-23 21:20:17.000 357 22477.44 148.78 41476.14 88888.00 2023-12-23 21:20:18.000 357 22477.39 148.77 41476.15 88888.00 2023-12-23 21:20:19.000 357 22477.33 148.74 41476.14 88888.00 2023-12-23 21:20:20.000 357 22477.34 148.72 41476.14 47558.45 2023-12-23 21:20:21.000 357 22477.38 148.74 41476.16 88888.00 2023-12-23 21:20:22.000 357 22477.40 148.78 41476.21 88888.00 2023-12-23 21:20:23.000 357 22477.42 148.80 41476.29 88888.00 2023-12-23 21:20:24.000 357 22477.42 148.81 41476.31 88888.00 2023-12-23 21:20:25.000 357 22477.39 148.79 41476.26 47558.42 2023-12-23 21:20:26.000 357 22477.38 148.76 41476.26 88888.00 2023-12-23 21:20:27.000 357 22477.40 148.75 41476.29 88888.00 2023-12-23 21:20:28.000 357 22477.42 148.74 41476.27 88888.00 2023-12-23 21:20:29.000 357 22477.44 148.74 41476.23 88888.00 2023-12-23 21:20:30.000 357 22477.49 148.73 41476.21 47558.40 2023-12-23 21:20:31.000 357 22477.49 148.69 41476.21 88888.00 2023-12-23 21:20:32.000 357 22477.44 148.68 41476.29 88888.00 2023-12-23 21:20:33.000 357 22477.39 148.72 41476.40 88888.00 2023-12-23 21:20:34.000 357 22477.39 148.73 41476.46 88888.00 2023-12-23 21:20:35.000 357 22477.38 148.68 41476.40 47558.37 2023-12-23 21:20:36.000 357 22477.38 148.60 41476.31 88888.00 2023-12-23 21:20:37.000 357 22477.42 148.58 41476.21 88888.00 2023-12-23 21:20:38.000 357 22477.40 148.62 41476.10 88888.00 2023-12-23 21:20:39.000 357 22477.35 148.68 41476.09 88888.00 2023-12-23 21:20:40.000 357 22477.37 148.75 41476.18 47558.41 2023-12-23 21:20:41.000 357 22477.42 148.80 41476.24 88888.00 2023-12-23 21:20:42.000 357 22477.43 148.82 41476.23 88888.00 2023-12-23 21:20:43.000 357 22477.46 148.79 41476.23 88888.00 2023-12-23 21:20:44.000 357 22477.50 148.77 41476.27 88888.00 2023-12-23 21:20:45.000 357 22477.49 148.75 41476.29 47558.43 2023-12-23 21:20:46.000 357 22477.41 148.72 41476.20 88888.00 2023-12-23 21:20:47.000 357 22477.36 148.71 41476.12 88888.00 2023-12-23 21:20:48.000 357 22477.40 148.74 41476.21 88888.00 2023-12-23 21:20:49.000 357 22477.47 148.78 41476.32 88888.00 2023-12-23 21:20:50.000 357 22477.50 148.81 41476.31 47558.41 2023-12-23 21:20:51.000 357 22477.50 148.84 41476.27 88888.00 2023-12-23 21:20:52.000 357 22477.51 148.88 41476.25 88888.00 2023-12-23 21:20:53.000 357 22477.51 148.85 41476.20 88888.00 2023-12-23 21:20:54.000 357 22477.48 148.78 41476.21 88888.00 2023-12-23 21:20:55.000 357 22477.43 148.77 41476.26 47558.43 2023-12-23 21:20:56.000 357 22477.43 148.80 41476.29 88888.00 2023-12-23 21:20:57.000 357 22477.48 148.84 41476.30 88888.00 2023-12-23 21:20:58.000 357 22477.52 148.82 41476.31 88888.00 2023-12-23 21:20:59.000 357 22477.55 148.78 41476.32 88888.00 2023-12-23 21:21:00.000 357 22477.58 148.77 41476.33 47558.43 2023-12-23 21:21:01.000 357 22477.56 148.77 41476.35 88888.00 2023-12-23 21:21:02.000 357 22477.55 148.77 41476.35 88888.00 2023-12-23 21:21:03.000 357 22477.57 148.78 41476.29 88888.00 2023-12-23 21:21:04.000 357 22477.59 148.80 41476.23 88888.00 2023-12-23 21:21:05.000 357 22477.57 148.80 41476.24 47558.42 2023-12-23 21:21:06.000 357 22477.51 148.82 41476.21 88888.00 2023-12-23 21:21:07.000 357 22477.45 148.84 41476.14 88888.00 2023-12-23 21:21:08.000 357 22477.44 148.82 41476.10 88888.00 2023-12-23 21:21:09.000 357 22477.46 148.77 41476.09 88888.00 2023-12-23 21:21:10.000 357 22477.47 148.72 41476.07 47558.41 2023-12-23 21:21:11.000 357 22477.48 148.70 41476.10 88888.00 2023-12-23 21:21:12.000 357 22477.44 148.69 41476.14 88888.00 2023-12-23 21:21:13.000 357 22477.40 148.71 41476.17 88888.00 2023-12-23 21:21:14.000 357 22477.41 148.76 41476.21 88888.00 2023-12-23 21:21:15.000 357 22477.40 148.80 41476.24 47558.37 2023-12-23 21:21:16.000 357 22477.37 148.84 41476.29 88888.00 2023-12-23 21:21:17.000 357 22477.38 148.82 41476.31 88888.00 2023-12-23 21:21:18.000 357 22477.38 148.77 41476.29 88888.00 2023-12-23 21:21:19.000 357 22477.37 148.76 41476.27 88888.00 2023-12-23 21:21:20.000 357 22477.38 148.82 41476.28 47558.34 2023-12-23 21:21:21.000 357 22477.41 148.88 41476.26 88888.00 2023-12-23 21:21:22.000 357 22477.47 148.92 41476.23 88888.00 2023-12-23 21:21:23.000 357 22477.48 148.94 41476.26 88888.00 2023-12-23 21:21:24.000 357 22477.43 148.90 41476.29 88888.00 2023-12-23 21:21:25.000 357 22477.40 148.84 41476.32 47558.32 2023-12-23 21:21:26.000 357 22477.39 148.79 41476.34 88888.00 2023-12-23 21:21:27.000 357 22477.37 148.77 41476.32 88888.00 2023-12-23 21:21:28.000 357 22477.39 148.79 41476.32 88888.00 2023-12-23 21:21:29.000 357 22477.44 148.81 41476.36 88888.00 2023-12-23 21:21:30.000 357 22477.45 148.80 41476.41 47558.35 2023-12-23 21:21:31.000 357 22477.41 148.81 41476.45 88888.00 2023-12-23 21:21:32.000 357 22477.40 148.82 41476.44 88888.00 2023-12-23 21:21:33.000 357 22477.42 148.81 41476.39 88888.00 2023-12-23 21:21:34.000 357 22477.40 148.77 41476.34 88888.00 2023-12-23 21:21:35.000 357 22477.34 148.78 41476.31 47558.34 2023-12-23 21:21:36.000 357 22477.31 148.83 41476.31 88888.00 2023-12-23 21:21:37.000 357 22477.29 148.83 41476.29 88888.00 2023-12-23 21:21:38.000 357 22477.29 148.81 41476.23 88888.00 2023-12-23 21:21:39.000 357 22477.32 148.85 41476.23 88888.00 2023-12-23 21:21:40.000 357 22477.35 148.89 41476.27 47558.32 2023-12-23 21:21:41.000 357 22477.33 148.88 41476.33 88888.00 2023-12-23 21:21:42.000 357 22477.25 148.84 41476.35 88888.00 2023-12-23 21:21:43.000 357 22477.22 148.83 41476.31 88888.00 2023-12-23 21:21:44.000 357 22477.24 148.86 41476.28 88888.00 2023-12-23 21:21:45.000 357 22477.25 148.90 41476.27 47558.33 2023-12-23 21:21:46.000 357 22477.24 148.93 41476.27 88888.00 2023-12-23 21:21:47.000 357 22477.26 148.95 41476.34 88888.00 2023-12-23 21:21:48.000 357 22477.34 148.93 41476.38 88888.00 2023-12-23 21:21:49.000 357 22477.38 148.89 41476.38 88888.00 2023-12-23 21:21:50.000 357 22477.40 148.91 41476.39 47558.34 2023-12-23 21:21:51.000 357 22477.39 148.91 41476.39 88888.00 2023-12-23 21:21:52.000 357 22477.40 148.87 41476.36 88888.00 2023-12-23 21:21:53.000 357 22477.43 148.87 41476.34 88888.00 2023-12-23 21:21:54.000 357 22477.46 148.89 41476.34 88888.00 2023-12-23 21:21:55.000 357 22477.44 148.87 41476.29 47558.32 2023-12-23 21:21:56.000 357 22477.39 148.85 41476.21 88888.00 2023-12-23 21:21:57.000 357 22477.37 148.88 41476.20 88888.00 2023-12-23 21:21:58.000 357 22477.39 148.94 41476.32 88888.00 2023-12-23 21:21:59.000 357 22477.38 148.94 41476.43 88888.00 2023-12-23 21:22:00.000 357 22477.33 148.93 41476.45 47558.33 2023-12-23 21:22:01.000 357 22477.33 148.92 41476.46 88888.00 2023-12-23 21:22:02.000 357 22477.35 148.90 41476.44 88888.00 2023-12-23 21:22:03.000 357 22477.36 148.90 41476.38 88888.00 2023-12-23 21:22:04.000 357 22477.37 148.92 41476.34 88888.00 2023-12-23 21:22:05.000 357 22477.37 148.93 41476.33 47558.29 2023-12-23 21:22:06.000 357 22477.34 148.98 41476.39 88888.00 2023-12-23 21:22:07.000 357 22477.28 148.99 41476.43 88888.00 2023-12-23 21:22:08.000 357 22477.22 148.95 41476.36 88888.00 2023-12-23 21:22:09.000 357 22477.19 148.94 41476.24 88888.00 2023-12-23 21:22:10.000 357 22477.16 148.98 41476.17 47558.28 2023-12-23 21:22:11.000 357 22477.16 149.03 41476.16 88888.00 2023-12-23 21:22:12.000 357 22477.25 149.05 41476.21 88888.00 2023-12-23 21:22:13.000 357 22477.34 149.04 41476.23 88888.00 2023-12-23 21:22:14.000 357 22477.35 149.04 41476.25 88888.00 2023-12-23 21:22:15.000 357 22477.33 149.05 41476.29 47558.28 2023-12-23 21:22:16.000 357 22477.28 149.06 41476.29 88888.00 2023-12-23 21:22:17.000 357 22477.24 149.05 41476.25 88888.00 2023-12-23 21:22:18.000 357 22477.24 149.06 41476.26 88888.00 2023-12-23 21:22:19.000 357 22477.26 149.09 41476.28 88888.00 2023-12-23 21:22:20.000 357 22477.25 149.09 41476.31 47558.28 2023-12-23 21:22:21.000 357 22477.18 149.03 41476.32 88888.00 2023-12-23 21:22:22.000 357 22477.15 148.99 41476.32 88888.00 2023-12-23 21:22:23.000 357 22477.17 148.99 41476.31 88888.00 2023-12-23 21:22:24.000 357 22477.20 148.95 41476.28 88888.00 2023-12-23 21:22:25.000 357 22477.21 148.94 41476.23 47558.28 2023-12-23 21:22:26.000 357 22477.22 148.95 41476.19 88888.00 2023-12-23 21:22:27.000 357 22477.24 148.96 41476.18 88888.00 2023-12-23 21:22:28.000 357 22477.27 148.97 41476.23 88888.00 2023-12-23 21:22:29.000 357 22477.30 148.99 41476.29 88888.00 2023-12-23 21:22:30.000 357 22477.31 148.99 41476.31 47558.29 2023-12-23 21:22:31.000 357 22477.28 149.00 41476.29 88888.00 2023-12-23 21:22:32.000 357 22477.25 149.00 41476.21 88888.00 2023-12-23 21:22:33.000 357 22477.25 148.98 41476.13 88888.00 2023-12-23 21:22:34.000 357 22477.27 148.98 41476.16 88888.00 2023-12-23 21:22:35.000 357 22477.29 148.99 41476.27 47558.28 2023-12-23 21:22:36.000 357 22477.29 148.97 41476.29 88888.00 2023-12-23 21:22:37.000 357 22477.28 148.93 41476.25 88888.00 2023-12-23 21:22:38.000 357 22477.29 148.92 41476.29 88888.00 2023-12-23 21:22:39.000 357 22477.31 148.94 41476.34 88888.00 2023-12-23 21:22:40.000 357 22477.31 148.93 41476.30 47558.25 2023-12-23 21:22:41.000 357 22477.25 148.87 41476.24 88888.00 2023-12-23 21:22:42.000 357 22477.23 148.83 41476.30 88888.00 2023-12-23 21:22:43.000 357 22477.25 148.84 41476.38 88888.00 2023-12-23 21:22:44.000 357 22477.23 148.84 41476.34 88888.00 2023-12-23 21:22:45.000 357 22477.19 148.84 41476.22 47558.28 2023-12-23 21:22:46.000 357 22477.23 148.86 41476.14 88888.00 2023-12-23 21:22:47.000 357 22477.26 148.90 41476.14 88888.00 2023-12-23 21:22:48.000 357 22477.26 148.91 41476.23 88888.00 2023-12-23 21:22:49.000 357 22477.25 148.86 41476.29 88888.00 2023-12-23 21:22:50.000 357 22477.23 148.80 41476.28 47558.25 2023-12-23 21:22:51.000 357 22477.19 148.77 41476.23 88888.00 2023-12-23 21:22:52.000 357 22477.20 148.82 41476.22 88888.00 2023-12-23 21:22:53.000 357 22477.27 148.90 41476.28 88888.00 2023-12-23 21:22:54.000 357 22477.32 148.94 41476.29 88888.00 2023-12-23 21:22:55.000 357 22477.32 148.94 41476.27 47558.27 2023-12-23 21:22:56.000 357 22477.31 148.93 41476.28 88888.00 2023-12-23 21:22:57.000 357 22477.30 148.92 41476.26 88888.00 2023-12-23 21:22:58.000 357 22477.27 148.88 41476.19 88888.00 2023-12-23 21:22:59.000 357 22477.25 148.87 41476.19 88888.00 2023-12-23 21:23:00.000 357 22477.22 148.85 41476.20 47558.25 2023-12-23 21:23:01.000 357 22477.23 148.84 41476.22 88888.00 2023-12-23 21:23:02.000 357 22477.25 148.87 41476.29 88888.00 2023-12-23 21:23:03.000 357 22477.25 148.91 41476.31 88888.00 2023-12-23 21:23:04.000 357 22477.25 148.90 41476.27 88888.00 2023-12-23 21:23:05.000 357 22477.24 148.89 41476.21 47558.26 2023-12-23 21:23:06.000 357 22477.21 148.85 41476.19 88888.00 2023-12-23 21:23:07.000 357 22477.20 148.81 41476.19 88888.00 2023-12-23 21:23:08.000 357 22477.21 148.83 41476.24 88888.00 2023-12-23 21:23:09.000 357 22477.22 148.87 41476.27 88888.00 2023-12-23 21:23:10.000 357 22477.25 148.92 41476.31 47558.24 2023-12-23 21:23:11.000 357 22477.27 148.97 41476.32 88888.00 2023-12-23 21:23:12.000 357 22477.27 148.99 41476.32 88888.00 2023-12-23 21:23:13.000 357 22477.23 148.97 41476.27 88888.00 2023-12-23 21:23:14.000 357 22477.18 148.91 41476.16 88888.00 2023-12-23 21:23:15.000 357 22477.17 148.90 41476.16 47558.24 2023-12-23 21:23:16.000 357 22477.22 148.91 41476.18 88888.00 2023-12-23 21:23:17.000 357 22477.22 148.89 41476.14 88888.00 2023-12-23 21:23:18.000 357 22477.17 148.89 41476.11 88888.00 2023-12-23 21:23:19.000 357 22477.12 148.91 41476.17 88888.00 2023-12-23 21:23:20.000 357 22477.12 148.89 41476.23 47558.27 2023-12-23 21:23:21.000 357 22477.12 148.84 41476.21 88888.00 2023-12-23 21:23:22.000 357 22477.09 148.83 41476.14 88888.00 2023-12-23 21:23:23.000 357 22477.09 148.88 41476.13 88888.00 2023-12-23 21:23:24.000 357 22477.15 148.94 41476.19 88888.00 2023-12-23 21:23:25.000 357 22477.18 148.95 41476.23 47558.20 2023-12-23 21:23:26.000 357 22477.16 148.93 41476.22 88888.00 2023-12-23 21:23:27.000 357 22477.13 148.87 41476.14 88888.00 2023-12-23 21:23:28.000 357 22477.12 148.80 41476.06 88888.00 2023-12-23 21:23:29.000 357 22477.14 148.83 41476.04 88888.00 2023-12-23 21:23:30.000 357 22477.15 148.89 41476.10 47558.22 2023-12-23 21:23:31.000 357 22477.16 148.86 41476.15 88888.00 2023-12-23 21:23:32.000 357 22477.17 148.80 41476.18 88888.00 2023-12-23 21:23:33.000 357 22477.17 148.81 41476.19 88888.00 2023-12-23 21:23:34.000 357 22477.19 148.86 41476.18 88888.00 2023-12-23 21:23:35.000 357 22477.23 148.88 41476.17 47558.25 2023-12-23 21:23:36.000 357 22477.26 148.85 41476.19 88888.00 2023-12-23 21:23:37.000 357 22477.28 148.81 41476.22 88888.00 2023-12-23 21:23:38.000 357 22477.31 148.79 41476.24 88888.00 2023-12-23 21:23:39.000 357 22477.33 148.79 41476.18 88888.00 2023-12-23 21:23:40.000 357 22477.28 148.77 41476.06 47558.28 2023-12-23 21:23:41.000 357 22477.25 148.73 41475.98 88888.00 2023-12-23 21:23:42.000 357 22477.26 148.70 41476.02 88888.00 2023-12-23 21:23:43.000 357 22477.29 148.73 41476.15 88888.00 2023-12-23 21:23:44.000 357 22477.32 148.79 41476.27 88888.00 2023-12-23 21:23:45.000 357 22477.32 148.82 41476.29 47558.25 2023-12-23 21:23:46.000 357 22477.33 148.83 41476.24 88888.00 2023-12-23 21:23:47.000 357 22477.35 148.83 41476.19 88888.00 2023-12-23 21:23:48.000 357 22477.38 148.82 41476.16 88888.00 2023-12-23 21:23:49.000 357 22477.38 148.81 41476.12 88888.00 2023-12-23 21:23:50.000 357 22477.37 148.79 41476.13 47558.29 2023-12-23 21:23:51.000 357 22477.35 148.79 41476.18 88888.00 2023-12-23 21:23:52.000 357 22477.34 148.81 41476.20 88888.00 2023-12-23 21:23:53.000 357 22477.31 148.82 41476.17 88888.00 2023-12-23 21:23:54.000 357 22477.31 148.85 41476.11 88888.00 2023-12-23 21:23:55.000 357 22477.31 148.85 41476.09 47558.27 2023-12-23 21:23:56.000 357 22477.26 148.78 41476.14 88888.00 2023-12-23 21:23:57.000 357 22477.24 148.72 41476.22 88888.00 2023-12-23 21:23:58.000 357 22477.26 148.74 41476.24 88888.00 2023-12-23 21:23:59.000 357 22477.28 148.78 41476.19 88888.00 2023-12-23 21:24:00.000 357 22477.28 148.82 41476.15 47558.30 2023-12-23 21:24:01.000 357 22477.24 148.82 41476.15 88888.00 2023-12-23 21:24:02.000 357 22477.20 148.81 41476.12 88888.00 2023-12-23 21:24:03.000 357 22477.20 148.83 41476.06 88888.00 2023-12-23 21:24:04.000 357 22477.18 148.85 41475.97 88888.00 2023-12-23 21:24:05.000 357 22477.15 148.82 41475.98 47558.28 2023-12-23 21:24:06.000 357 22477.16 148.79 41476.10 88888.00 2023-12-23 21:24:07.000 357 22477.18 148.76 41476.14 88888.00 2023-12-23 21:24:08.000 357 22477.17 148.74 41476.12 88888.00 2023-12-23 21:24:09.000 357 22477.16 148.76 41476.11 88888.00 2023-12-23 21:24:10.000 357 22477.16 148.78 41476.09 47558.28 2023-12-23 21:24:11.000 357 22477.18 148.77 41476.07 88888.00 2023-12-23 21:24:12.000 357 22477.20 148.75 41476.05 88888.00 2023-12-23 21:24:13.000 357 22477.20 148.73 41476.02 88888.00 2023-12-23 21:24:14.000 357 22477.22 148.78 41476.05 88888.00 2023-12-23 21:24:15.000 357 22477.25 148.81 41476.11 47558.29 2023-12-23 21:24:16.000 357 22477.20 148.75 41476.10 88888.00 2023-12-23 21:24:17.000 357 22477.12 148.68 41476.05 88888.00 2023-12-23 21:24:18.000 357 22477.11 148.69 41476.02 88888.00 2023-12-23 21:24:19.000 357 22477.15 148.71 41475.98 88888.00 2023-12-23 21:24:20.000 357 22477.16 148.70 41475.96 47558.29 2023-12-23 21:24:21.000 357 22477.14 148.71 41475.96 88888.00 2023-12-23 21:24:22.000 357 22477.13 148.74 41475.93 88888.00 2023-12-23 21:24:23.000 357 22477.16 148.74 41475.88 88888.00 2023-12-23 21:24:24.000 357 22477.21 148.71 41475.89 88888.00 2023-12-23 21:24:25.000 357 22477.25 148.68 41475.99 47558.31 2023-12-23 21:24:26.000 357 22477.24 148.67 41476.05 88888.00 2023-12-23 21:24:27.000 357 22477.18 148.70 41476.04 88888.00 2023-12-23 21:24:28.000 357 22477.15 148.72 41476.02 88888.00 2023-12-23 21:24:29.000 357 22477.16 148.72 41475.99 88888.00 2023-12-23 21:24:30.000 357 22477.16 148.73 41475.98 47558.29 2023-12-23 21:24:31.000 357 22477.17 148.70 41475.97 88888.00 2023-12-23 21:24:32.000 357 22477.17 148.63 41475.92 88888.00 2023-12-23 21:24:33.000 357 22477.16 148.62 41475.93 88888.00 2023-12-23 21:24:34.000 357 22477.18 148.66 41475.98 88888.00 2023-12-23 21:24:35.000 357 22477.22 148.68 41476.00 47558.31 2023-12-23 21:24:36.000 357 22477.23 148.69 41476.01 88888.00 2023-12-23 21:24:37.000 357 22477.25 148.69 41476.03 88888.00 2023-12-23 21:24:38.000 357 22477.31 148.69 41476.04 88888.00 2023-12-23 21:24:39.000 357 22477.35 148.72 41476.05 88888.00 2023-12-23 21:24:40.000 357 22477.34 148.73 41476.08 47558.37 2023-12-23 21:24:41.000 357 22477.30 148.70 41476.14 88888.00 2023-12-23 21:24:42.000 357 22477.26 148.66 41476.18 88888.00 2023-12-23 21:24:43.000 357 22477.26 148.67 41476.16 88888.00 2023-12-23 21:24:44.000 357 22477.34 148.79 41476.19 88888.00 2023-12-23 21:24:45.000 357 22477.42 148.88 41476.28 47558.41 2023-12-23 21:24:46.000 357 22477.43 148.85 41476.31 88888.00 2023-12-23 21:24:47.000 357 22477.40 148.82 41476.27 88888.00 2023-12-23 21:24:48.000 357 22477.35 148.82 41476.15 88888.00 2023-12-23 21:24:49.000 357 22477.30 148.79 41476.03 88888.00 2023-12-23 21:24:50.000 357 22477.28 148.73 41476.00 47558.37 2023-12-23 21:24:51.000 357 22477.28 148.70 41476.04 88888.00 2023-12-23 21:24:52.000 357 22477.31 148.71 41476.09 88888.00 2023-12-23 21:24:53.000 357 22477.35 148.76 41476.13 88888.00 2023-12-23 21:24:54.000 357 22477.34 148.78 41476.18 88888.00 2023-12-23 21:24:55.000 357 22477.31 148.77 41476.21 47558.36 2023-12-23 21:24:56.000 357 22477.26 148.78 41476.19 88888.00 2023-12-23 21:24:57.000 357 22477.22 148.80 41476.17 88888.00 2023-12-23 21:24:58.000 357 22477.21 148.78 41476.19 88888.00 2023-12-23 21:24:59.000 357 22477.20 148.74 41476.19 88888.00 2023-12-23 21:25:00.000 357 22477.21 148.73 41476.17 47558.32 2023-12-23 21:25:01.000 357 22477.26 148.78 41476.25 88888.00 2023-12-23 21:25:02.000 357 22477.29 148.82 41476.35 88888.00 2023-12-23 21:25:03.000 357 22477.25 148.81 41476.36 88888.00 2023-12-23 21:25:04.000 357 22477.21 148.80 41476.29 88888.00 2023-12-23 21:25:05.000 357 22477.18 148.82 41476.24 47558.33 2023-12-23 21:25:06.000 357 22477.19 148.86 41476.26 88888.00 2023-12-23 21:25:07.000 357 22477.19 148.88 41476.27 88888.00 2023-12-23 21:25:08.000 357 22477.16 148.83 41476.26 88888.00 2023-12-23 21:25:09.000 357 22477.15 148.76 41476.26 88888.00 2023-12-23 21:25:10.000 357 22477.15 148.73 41476.20 47558.31 2023-12-23 21:25:11.000 357 22477.14 148.72 41476.10 88888.00 2023-12-23 21:25:12.000 357 22477.15 148.72 41476.04 88888.00 2023-12-23 21:25:13.000 357 22477.18 148.72 41476.04 88888.00 2023-12-23 21:25:14.000 357 22477.23 148.73 41476.05 88888.00 2023-12-23 21:25:15.000 357 22477.24 148.74 41476.06 47558.30 2023-12-23 21:25:16.000 357 22477.21 148.75 41476.09 88888.00 2023-12-23 21:25:17.000 357 22477.19 148.74 41476.10 88888.00 2023-12-23 21:25:18.000 357 22477.18 148.75 41476.09 88888.00 2023-12-23 21:25:19.000 357 22477.13 148.79 41476.05 88888.00 2023-12-23 21:25:20.000 357 22477.09 148.80 41476.02 47558.28 2023-12-23 21:25:21.000 357 22477.14 148.77 41476.06 88888.00 2023-12-23 21:25:22.000 357 22477.20 148.75 41476.15 88888.00 2023-12-23 21:25:23.000 357 22477.22 148.76 41476.22 88888.00 2023-12-23 21:25:24.000 357 22477.23 148.78 41476.21 88888.00 2023-12-23 21:25:25.000 357 22477.22 148.82 41476.15 47558.31 2023-12-23 21:25:26.000 357 22477.19 148.85 41476.11 88888.00 2023-12-23 21:25:27.000 357 22477.16 148.85 41476.10 88888.00 2023-12-23 21:25:28.000 357 22477.09 148.84 41476.11 88888.00 2023-12-23 21:25:29.000 357 22477.03 148.84 41476.17 88888.00 2023-12-23 21:25:30.000 357 22476.99 148.86 41476.24 47558.27 2023-12-23 21:25:31.000 357 22476.98 148.87 41476.23 88888.00 2023-12-23 21:25:32.000 357 22476.99 148.87 41476.18 88888.00 2023-12-23 21:25:33.000 357 22477.01 148.87 41476.14 88888.00 2023-12-23 21:25:34.000 357 22477.04 148.88 41476.14 88888.00 2023-12-23 21:25:35.000 357 22477.06 148.86 41476.13 47558.28 2023-12-23 21:25:36.000 357 22477.03 148.84 41476.12 88888.00 2023-12-23 21:25:37.000 357 22477.00 148.86 41476.12 88888.00 2023-12-23 21:25:38.000 357 22477.02 148.89 41476.11 88888.00 2023-12-23 21:25:39.000 357 22477.08 148.89 41476.12 88888.00 2023-12-23 21:25:40.000 357 22477.15 148.87 41476.14 47558.27 2023-12-23 21:25:41.000 357 22477.20 148.86 41476.13 88888.00 2023-12-23 21:25:42.000 357 22477.20 148.83 41476.12 88888.00 2023-12-23 21:25:43.000 357 22477.18 148.81 41476.17 88888.00 2023-12-23 21:25:44.000 357 22477.21 148.85 41476.23 88888.00 2023-12-23 21:25:45.000 357 22477.27 148.88 41476.25 47558.28 2023-12-23 21:25:46.000 357 22477.28 148.81 41476.26 88888.00 2023-12-23 21:25:47.000 357 22477.23 148.72 41476.27 88888.00 2023-12-23 21:25:48.000 357 22477.19 148.71 41476.26 88888.00 2023-12-23 21:25:49.000 357 22477.21 148.75 41476.22 88888.00 2023-12-23 21:25:50.000 357 22477.23 148.78 41476.18 47558.27 2023-12-23 21:25:51.000 357 22477.20 148.75 41476.19 88888.00 2023-12-23 21:25:52.000 357 22477.17 148.71 41476.21 88888.00 2023-12-23 21:25:53.000 357 22477.18 148.68 41476.21 88888.00 2023-12-23 21:25:54.000 357 22477.18 148.68 41476.25 88888.00 2023-12-23 21:25:55.000 357 22477.17 148.66 41476.27 47558.29 2023-12-23 21:25:56.000 357 22477.17 148.65 41476.30 88888.00 2023-12-23 21:25:57.000 357 22477.18 148.68 41476.38 88888.00 2023-12-23 21:25:58.000 357 22477.17 148.71 41476.43 88888.00 2023-12-23 21:25:59.000 357 22477.20 148.71 41476.39 88888.00 2023-12-23 21:26:00.000 357 22477.30 148.71 41476.34 47558.29 2023-12-23 21:26:01.000 357 22477.36 148.74 41476.30 88888.00 2023-12-23 21:26:02.000 357 22477.34 148.75 41476.30 88888.00 2023-12-23 21:26:03.000 357 22477.34 148.70 41476.33 88888.00 2023-12-23 21:26:04.000 357 22477.35 148.62 41476.37 88888.00 2023-12-23 21:26:05.000 357 22477.35 148.58 41476.38 47558.30 2023-12-23 21:26:06.000 357 22477.35 148.60 41476.34 88888.00 2023-12-23 21:26:07.000 357 22477.37 148.66 41476.34 88888.00 2023-12-23 21:26:08.000 357 22477.37 148.69 41476.36 88888.00 2023-12-23 21:26:09.000 357 22477.33 148.66 41476.38 88888.00 2023-12-23 21:26:10.000 357 22477.32 148.65 41476.40 47558.35 2023-12-23 21:26:11.000 357 22477.38 148.64 41476.43 88888.00 2023-12-23 21:26:12.000 357 22477.41 148.63 41476.43 88888.00 2023-12-23 21:26:13.000 357 22477.41 148.60 41476.37 88888.00 2023-12-23 21:26:14.000 357 22477.45 148.56 41476.32 88888.00 2023-12-23 21:26:15.000 357 22477.53 148.55 41476.31 47558.35 2023-12-23 21:26:16.000 357 22477.58 148.56 41476.32 88888.00 2023-12-23 21:26:17.000 357 22477.54 148.57 41476.30 88888.00 2023-12-23 21:26:18.000 357 22477.52 148.57 41476.29 88888.00 2023-12-23 21:26:19.000 357 22477.53 148.58 41476.31 88888.00 2023-12-23 21:26:20.000 357 22477.56 148.55 41476.29 47558.38 2023-12-23 21:26:21.000 357 22477.52 148.49 41476.27 88888.00 2023-12-23 21:26:22.000 357 22477.46 148.46 41476.22 88888.00 2023-12-23 21:26:23.000 357 22477.47 148.46 41476.20 88888.00 2023-12-23 21:26:24.000 357 22477.54 148.49 41476.24 88888.00 2023-12-23 21:26:25.000 357 22477.56 148.52 41476.27 47558.41 2023-12-23 21:26:26.000 357 22477.55 148.50 41476.24 88888.00 2023-12-23 21:26:27.000 357 22477.59 148.50 41476.23 88888.00 2023-12-23 21:26:28.000 357 22477.62 148.53 41476.27 88888.00 2023-12-23 21:26:29.000 357 22477.62 148.57 41476.36 88888.00 2023-12-23 21:26:30.000 357 22477.60 148.60 41476.45 47558.43 2023-12-23 21:26:31.000 357 22477.60 148.58 41476.48 88888.00 2023-12-23 21:26:32.000 357 22477.63 148.53 41476.47 88888.00 2023-12-23 21:26:33.000 357 22477.69 148.55 41476.46 88888.00 2023-12-23 21:26:34.000 357 22477.72 148.59 41476.46 88888.00 2023-12-23 21:26:35.000 357 22477.68 148.57 41476.44 47558.44 2023-12-23 21:26:36.000 357 22477.63 148.52 41476.38 88888.00 2023-12-23 21:26:37.000 357 22477.61 148.48 41476.37 88888.00 2023-12-23 21:26:38.000 357 22477.63 148.47 41476.41 88888.00 2023-12-23 21:26:39.000 357 22477.67 148.46 41476.46 88888.00 2023-12-23 21:26:40.000 357 22477.70 148.45 41476.46 47558.45 2023-12-23 21:26:41.000 357 22477.68 148.44 41476.38 88888.00 2023-12-23 21:26:42.000 357 22477.63 148.40 41476.28 88888.00 2023-12-23 21:26:43.000 357 22477.62 148.40 41476.23 88888.00 2023-12-23 21:26:44.000 357 22477.63 148.46 41476.29 88888.00 2023-12-23 21:26:45.000 357 22477.65 148.46 41476.33 47558.47 2023-12-23 21:26:46.000 357 22477.69 148.44 41476.39 88888.00 2023-12-23 21:26:47.000 357 22477.74 148.43 41476.46 88888.00 2023-12-23 21:26:48.000 357 22477.77 148.41 41476.43 88888.00 2023-12-23 21:26:49.000 357 22477.78 148.41 41476.38 88888.00 2023-12-23 21:26:50.000 357 22477.77 148.43 41476.38 47558.48 2023-12-23 21:26:51.000 357 22477.76 148.45 41476.37 88888.00 2023-12-23 21:26:52.000 357 22477.78 148.42 41476.36 88888.00 2023-12-23 21:26:53.000 357 22477.82 148.37 41476.36 88888.00 2023-12-23 21:26:54.000 357 22477.88 148.38 41476.38 88888.00 2023-12-23 21:26:55.000 357 22477.91 148.40 41476.39 47558.47 2023-12-23 21:26:56.000 357 22477.88 148.38 41476.34 88888.00 2023-12-23 21:26:57.000 357 22477.85 148.42 41476.31 88888.00 2023-12-23 21:26:58.000 357 22477.81 148.48 41476.33 88888.00 2023-12-23 21:26:59.000 357 22477.75 148.47 41476.37 88888.00 2023-12-23 21:27:00.000 357 22477.77 148.44 41476.41 47558.53 2023-12-23 21:27:01.000 357 22477.83 148.36 41476.43 88888.00 2023-12-23 21:27:02.000 357 22477.85 148.30 41476.39 88888.00 2023-12-23 21:27:03.000 357 22477.86 148.29 41476.37 88888.00 2023-12-23 21:27:04.000 357 22477.89 148.30 41476.36 88888.00 2023-12-23 21:27:05.000 357 22477.91 148.31 41476.41 47558.53 2023-12-23 21:27:06.000 357 22477.90 148.34 41476.46 88888.00 2023-12-23 21:27:07.000 357 22477.86 148.35 41476.46 88888.00 2023-12-23 21:27:08.000 357 22477.87 148.32 41476.44 88888.00 2023-12-23 21:27:09.000 357 22477.92 148.33 41476.46 88888.00 2023-12-23 21:27:10.000 357 22477.95 148.34 41476.46 47558.56 2023-12-23 21:27:11.000 357 22477.93 148.32 41476.44 88888.00 2023-12-23 21:27:12.000 357 22477.91 148.28 41476.41 88888.00 2023-12-23 21:27:13.000 357 22477.92 148.26 41476.40 88888.00 2023-12-23 21:27:14.000 357 22477.97 148.29 41476.44 88888.00 2023-12-23 21:27:15.000 357 22478.00 148.32 41476.44 47558.55 2023-12-23 21:27:16.000 357 22477.97 148.30 41476.37 88888.00 2023-12-23 21:27:17.000 357 22477.91 148.28 41476.27 88888.00 2023-12-23 21:27:18.000 357 22477.88 148.26 41476.21 88888.00 2023-12-23 21:27:19.000 357 22477.90 148.21 41476.21 88888.00 2023-12-23 21:27:20.000 357 22477.91 148.19 41476.13 47558.60 2023-12-23 21:27:21.000 357 22477.90 148.21 41476.04 88888.00 2023-12-23 21:27:22.000 357 22477.94 148.22 41476.14 88888.00 2023-12-23 21:27:23.000 357 22477.98 148.22 41476.32 88888.00 2023-12-23 21:27:24.000 357 22477.99 148.20 41476.40 88888.00 2023-12-23 21:27:25.000 357 22477.98 148.23 41476.41 47558.60 2023-12-23 21:27:26.000 357 22477.99 148.25 41476.39 88888.00 2023-12-23 21:27:27.000 357 22478.00 148.23 41476.41 88888.00 2023-12-23 21:27:28.000 357 22477.98 148.23 41476.47 88888.00 2023-12-23 21:27:29.000 357 22477.94 148.23 41476.46 88888.00 2023-12-23 21:27:30.000 357 22477.94 148.23 41476.41 47558.64 2023-12-23 21:27:31.000 357 22477.97 148.24 41476.43 88888.00 2023-12-23 21:27:32.000 357 22478.00 148.25 41476.49 88888.00 2023-12-23 21:27:33.000 357 22478.07 148.26 41476.54 88888.00 2023-12-23 21:27:34.000 357 22478.16 148.26 41476.55 88888.00 2023-12-23 21:27:35.000 357 22478.19 148.24 41476.54 47558.64 2023-12-23 21:27:36.000 357 22478.15 148.19 41476.46 88888.00 2023-12-23 21:27:37.000 357 22478.13 148.18 41476.37 88888.00 2023-12-23 21:27:38.000 357 22478.16 148.20 41476.37 88888.00 2023-12-23 21:27:39.000 357 22478.17 148.21 41476.43 88888.00 2023-12-23 21:27:40.000 357 22478.14 148.21 41476.42 47558.70 2023-12-23 21:27:41.000 357 22478.12 148.18 41476.37 88888.00 2023-12-23 21:27:42.000 357 22478.13 148.15 41476.34 88888.00 2023-12-23 21:27:43.000 357 22478.15 148.12 41476.29 88888.00 2023-12-23 21:27:44.000 357 22478.16 148.13 41476.23 88888.00 2023-12-23 21:27:45.000 357 22478.16 148.13 41476.24 47558.68 2023-12-23 21:27:46.000 357 22478.17 148.12 41476.29 88888.00 2023-12-23 21:27:47.000 357 22478.20 148.16 41476.36 88888.00 2023-12-23 21:27:48.000 357 22478.22 148.21 41476.43 88888.00 2023-12-23 21:27:49.000 357 22478.20 148.23 41476.39 88888.00 2023-12-23 21:27:50.000 357 22478.16 148.21 41476.37 47558.70 2023-12-23 21:27:51.000 357 22478.11 148.15 41476.38 88888.00 2023-12-23 21:27:52.000 357 22478.07 148.09 41476.36 88888.00 2023-12-23 21:27:53.000 357 22478.07 148.08 41476.34 88888.00 2023-12-23 21:27:54.000 357 22478.10 148.10 41476.36 88888.00 2023-12-23 21:27:55.000 357 22478.13 148.14 41476.42 47558.69 2023-12-23 21:27:56.000 357 22478.14 148.18 41476.50 88888.00 2023-12-23 21:27:57.000 357 22478.17 148.20 41476.57 88888.00 2023-12-23 21:27:58.000 357 22478.21 148.19 41476.62 88888.00 2023-12-23 21:27:59.000 357 22478.22 148.16 41476.61 88888.00 2023-12-23 21:28:00.000 357 22478.20 148.12 41476.51 47558.71 2023-12-23 21:28:01.000 357 22478.17 148.11 41476.38 88888.00 2023-12-23 21:28:02.000 357 22478.13 148.08 41476.31 88888.00 2023-12-23 21:28:03.000 357 22478.12 148.05 41476.35 88888.00 2023-12-23 21:28:04.000 357 22478.14 148.09 41476.50 88888.00 2023-12-23 21:28:05.000 357 22478.18 148.14 41476.56 47558.73 2023-12-23 21:28:06.000 357 22478.21 148.14 41476.43 88888.00 2023-12-23 21:28:07.000 357 22478.23 148.13 41476.30 88888.00 2023-12-23 21:28:08.000 357 22478.20 148.09 41476.32 88888.00 2023-12-23 21:28:09.000 357 22478.17 148.04 41476.36 88888.00 2023-12-23 21:28:10.000 357 22478.16 147.99 41476.35 47558.70 2023-12-23 21:28:11.000 357 22478.17 147.96 41476.34 88888.00 2023-12-23 21:28:12.000 357 22478.18 147.99 41476.34 88888.00 2023-12-23 21:28:13.000 357 22478.16 148.04 41476.34 88888.00 2023-12-23 21:28:14.000 357 22478.12 148.12 41476.44 88888.00 2023-12-23 21:28:15.000 357 22478.10 148.16 41476.55 47558.72 2023-12-23 21:28:16.000 357 22478.15 148.15 41476.55 88888.00 2023-12-23 21:28:17.000 357 22478.20 148.12 41476.53 88888.00 2023-12-23 21:28:18.000 357 22478.21 148.08 41476.54 88888.00 2023-12-23 21:28:19.000 357 22478.19 148.05 41476.56 88888.00 2023-12-23 21:28:20.000 357 22478.20 148.09 41476.61 47558.70 2023-12-23 21:28:21.000 357 22478.19 148.12 41476.60 88888.00 2023-12-23 21:28:22.000 357 22478.15 148.07 41476.52 88888.00 2023-12-23 21:28:23.000 357 22478.17 148.04 41476.51 88888.00 2023-12-23 21:28:24.000 357 22478.20 148.05 41476.59 88888.00 2023-12-23 21:28:25.000 357 22478.19 148.02 41476.60 47558.72 2023-12-23 21:28:26.000 357 22478.18 148.01 41476.59 88888.00 2023-12-23 21:28:27.000 357 22478.20 148.04 41476.61 88888.00 2023-12-23 21:28:28.000 357 22478.20 148.08 41476.61 88888.00 2023-12-23 21:28:29.000 357 22478.22 148.12 41476.59 88888.00 2023-12-23 21:28:30.000 357 22478.26 148.14 41476.57 47558.73 2023-12-23 21:28:31.000 357 22478.29 148.14 41476.62 88888.00 2023-12-23 21:28:32.000 357 22478.33 148.16 41476.71 88888.00 2023-12-23 21:28:33.000 357 22478.38 148.15 41476.75 88888.00 2023-12-23 21:28:34.000 357 22478.38 148.10 41476.67 88888.00 2023-12-23 21:28:35.000 357 22478.28 148.07 41476.55 47558.70 2023-12-23 21:28:36.000 357 22478.21 148.06 41476.52 88888.00 2023-12-23 21:28:37.000 357 22478.21 148.07 41476.59 88888.00 2023-12-23 21:28:38.000 357 22478.24 148.07 41476.62 88888.00 2023-12-23 21:28:39.000 357 22478.26 148.06 41476.59 88888.00 2023-12-23 21:28:40.000 357 22478.26 148.02 41476.54 47558.68 2023-12-23 21:28:41.000 357 22478.22 147.95 41476.48 88888.00 2023-12-23 21:28:42.000 357 22478.17 147.88 41476.43 88888.00 2023-12-23 21:28:43.000 357 22478.16 147.89 41476.44 88888.00 2023-12-23 21:28:44.000 357 22478.17 147.98 41476.47 88888.00 2023-12-23 21:28:45.000 357 22478.17 148.04 41476.48 47558.71 2023-12-23 21:28:46.000 357 22478.19 148.06 41476.53 88888.00 2023-12-23 21:28:47.000 357 22478.25 148.07 41476.59 88888.00 2023-12-23 21:28:48.000 357 22478.29 148.09 41476.60 88888.00 2023-12-23 21:28:49.000 357 22478.24 148.06 41476.56 88888.00 2023-12-23 21:28:50.000 357 22478.18 148.00 41476.52 47558.70 2023-12-23 21:28:51.000 357 22478.17 148.03 41476.48 88888.00 2023-12-23 21:28:52.000 357 22478.19 148.11 41476.47 88888.00 2023-12-23 21:28:53.000 357 22478.21 148.11 41476.48 88888.00 2023-12-23 21:28:54.000 357 22478.22 148.07 41476.43 88888.00 2023-12-23 21:28:55.000 357 22478.21 148.07 41476.35 47558.67 2023-12-23 21:28:56.000 357 22478.19 148.08 41476.34 88888.00 2023-12-23 21:28:57.000 357 22478.21 148.10 41476.39 88888.00 2023-12-23 21:28:58.000 357 22478.25 148.13 41476.40 88888.00 2023-12-23 21:28:59.000 357 22478.27 148.12 41476.36 88888.00 2023-12-23 21:29:00.000 357 22478.24 148.02 41476.32 47558.69 2023-12-23 21:29:01.000 357 22478.17 147.96 41476.31 88888.00 2023-12-23 21:29:02.000 357 22478.14 148.01 41476.33 88888.00 2023-12-23 21:29:03.000 357 22478.16 148.09 41476.41 88888.00 2023-12-23 21:29:04.000 357 22478.19 148.14 41476.52 88888.00 2023-12-23 21:29:05.000 357 22478.21 148.11 41476.60 47558.67 2023-12-23 21:29:06.000 357 22478.20 148.01 41476.58 88888.00 2023-12-23 21:29:07.000 357 22478.17 147.98 41476.53 88888.00 2023-12-23 21:29:08.000 357 22478.13 148.05 41476.50 88888.00 2023-12-23 21:29:09.000 357 22478.12 148.10 41476.45 88888.00 2023-12-23 21:29:10.000 357 22478.14 148.11 41476.43 47558.65 2023-12-23 21:29:11.000 357 22478.14 148.11 41476.42 88888.00 2023-12-23 21:29:12.000 357 22478.14 148.09 41476.36 88888.00 2023-12-23 21:29:13.000 357 22478.15 148.07 41476.30 88888.00 2023-12-23 21:29:14.000 357 22478.18 148.07 41476.31 88888.00 2023-12-23 21:29:15.000 357 22478.18 148.07 41476.36 47558.66 2023-12-23 21:29:16.000 357 22478.16 148.11 41476.42 88888.00 2023-12-23 21:29:17.000 357 22478.14 148.19 41476.45 88888.00 2023-12-23 21:29:18.000 357 22478.13 148.22 41476.43 88888.00 2023-12-23 21:29:19.000 357 22478.13 148.20 41476.41 88888.00 2023-12-23 21:29:20.000 357 22478.13 148.18 41476.44 47558.64 2023-12-23 21:29:21.000 357 22478.13 148.15 41476.45 88888.00 2023-12-23 21:29:22.000 357 22478.13 148.13 41476.39 88888.00 2023-12-23 21:29:23.000 357 22478.13 148.10 41476.34 88888.00 2023-12-23 21:29:24.000 357 22478.10 148.07 41476.36 88888.00 2023-12-23 21:29:25.000 357 22478.10 148.02 41476.38 47558.65 2023-12-23 21:29:26.000 357 22478.17 147.94 41476.39 88888.00 2023-12-23 21:29:27.000 357 22478.20 147.94 41476.44 88888.00 2023-12-23 21:29:28.000 357 22478.18 148.00 41476.48 88888.00 2023-12-23 21:29:29.000 357 22478.16 148.02 41476.49 88888.00 2023-12-23 21:29:30.000 357 22478.16 148.03 41476.50 47558.65 2023-12-23 21:29:31.000 357 22478.19 148.04 41476.50 88888.00 2023-12-23 21:29:32.000 357 22478.19 148.05 41476.41 88888.00 2023-12-23 21:29:33.000 357 22478.19 148.04 41476.31 88888.00 2023-12-23 21:29:34.000 357 22478.24 148.03 41476.34 88888.00 2023-12-23 21:29:35.000 357 22478.27 148.03 41476.46 47558.62 2023-12-23 21:29:36.000 357 22478.27 148.03 41476.54 88888.00 2023-12-23 21:29:37.000 357 22478.28 148.00 41476.53 88888.00 2023-12-23 21:29:38.000 357 22478.30 147.96 41476.46 88888.00 2023-12-23 21:29:39.000 357 22478.28 147.97 41476.43 88888.00 2023-12-23 21:29:40.000 357 22478.21 147.99 41476.45 47558.63 2023-12-23 21:29:41.000 357 22478.12 147.97 41476.44 88888.00 2023-12-23 21:29:42.000 357 22478.06 147.93 41476.35 88888.00 2023-12-23 21:29:43.000 357 22478.06 147.95 41476.31 88888.00 2023-12-23 21:29:44.000 357 22478.08 148.02 41476.35 88888.00 2023-12-23 21:29:45.000 357 22478.08 148.07 41476.41 47558.65 2023-12-23 21:29:46.000 357 22478.11 148.12 41476.49 88888.00 2023-12-23 21:29:47.000 357 22478.16 148.12 41476.53 88888.00 2023-12-23 21:29:48.000 357 22478.14 148.02 41476.46 88888.00 2023-12-23 21:29:49.000 357 22478.04 147.98 41476.40 88888.00 2023-12-23 21:29:50.000 357 22477.97 148.03 41476.36 47558.64 2023-12-23 21:29:51.000 357 22477.97 148.05 41476.35 88888.00 2023-12-23 21:29:52.000 357 22477.99 148.03 41476.40 88888.00 2023-12-23 21:29:53.000 357 22478.03 148.00 41476.46 88888.00 2023-12-23 21:29:54.000 357 22478.06 148.03 41476.39 88888.00 2023-12-23 21:29:55.000 357 22478.07 148.04 41476.31 47558.58 2023-12-23 21:29:56.000 357 22478.03 148.02 41476.29 88888.00 2023-12-23 21:29:57.000 357 22477.98 148.00 41476.28 88888.00 2023-12-23 21:29:58.000 357 22477.95 147.99 41476.22 88888.00 2023-12-23 21:29:59.000 357 22477.93 147.96 41476.18 88888.00 2023-12-23 21:30:00.000 357 22477.96 147.95 41476.25 47558.61 2023-12-23 21:30:01.000 357 22478.02 147.99 41476.40 88888.00 2023-12-23 21:30:02.000 357 22478.05 148.03 41476.48 88888.00 2023-12-23 21:30:03.000 357 22478.04 148.01 41476.50 88888.00 2023-12-23 21:30:04.000 357 22478.02 147.97 41476.50 88888.00 2023-12-23 21:30:05.000 357 22477.97 147.93 41476.43 47558.62 2023-12-23 21:30:06.000 357 22477.89 147.91 41476.36 88888.00 2023-12-23 21:30:07.000 357 22477.85 147.93 41476.29 88888.00 2023-12-23 21:30:08.000 357 22477.88 147.91 41476.26 88888.00 2023-12-23 21:30:09.000 357 22477.96 147.89 41476.29 88888.00 2023-12-23 21:30:10.000 357 22477.98 147.87 41476.30 47558.61 2023-12-23 21:30:11.000 357 22477.95 147.83 41476.25 88888.00 2023-12-23 21:30:12.000 357 22477.94 147.82 41476.24 88888.00 2023-12-23 21:30:13.000 357 22477.91 147.84 41476.27 88888.00 2023-12-23 21:30:14.000 357 22477.90 147.88 41476.26 88888.00 2023-12-23 21:30:15.000 357 22477.94 147.90 41476.21 47558.61 2023-12-23 21:30:16.000 357 22478.00 147.92 41476.16 88888.00 2023-12-23 21:30:17.000 357 22478.05 147.94 41476.17 88888.00 2023-12-23 21:30:18.000 357 22478.10 147.93 41476.24 88888.00 2023-12-23 21:30:19.000 357 22478.12 147.90 41476.27 88888.00 2023-12-23 21:30:20.000 357 22478.11 147.91 41476.24 47558.60 2023-12-23 21:30:21.000 357 22478.03 147.94 41476.15 88888.00 2023-12-23 21:30:22.000 357 22477.93 147.94 41476.03 88888.00 2023-12-23 21:30:23.000 357 22477.90 147.92 41475.96 88888.00 2023-12-23 21:30:24.000 357 22477.95 147.92 41475.98 88888.00 2023-12-23 21:30:25.000 357 22477.98 147.93 41476.05 47558.58 2023-12-23 21:30:26.000 357 22478.00 147.97 41476.21 88888.00 2023-12-23 21:30:27.000 357 22478.03 147.99 41476.31 88888.00 2023-12-23 21:30:28.000 357 22478.04 147.98 41476.22 88888.00 2023-12-23 21:30:29.000 357 22478.03 147.94 41476.10 88888.00 2023-12-23 21:30:30.000 357 22478.02 147.88 41476.09 47558.57 2023-12-23 21:30:31.000 357 22478.01 147.84 41476.11 88888.00 2023-12-23 21:30:32.000 357 22478.00 147.82 41476.11 88888.00 2023-12-23 21:30:33.000 357 22477.98 147.85 41476.14 88888.00 2023-12-23 21:30:34.000 357 22477.97 147.92 41476.23 88888.00 2023-12-23 21:30:35.000 357 22477.94 147.92 41476.27 47558.57 2023-12-23 21:30:36.000 357 22477.91 147.87 41476.23 88888.00 2023-12-23 21:30:37.000 357 22477.93 147.88 41476.20 88888.00 2023-12-23 21:30:38.000 357 22477.95 147.90 41476.18 88888.00 2023-12-23 21:30:39.000 357 22477.94 147.92 41476.14 88888.00 2023-12-23 21:30:40.000 357 22477.90 147.91 41476.15 47558.57 2023-12-23 21:30:41.000 357 22477.91 147.88 41476.24 88888.00 2023-12-23 21:30:42.000 357 22478.00 147.89 41476.32 88888.00 2023-12-23 21:30:43.000 357 22478.05 147.88 41476.28 88888.00 2023-12-23 21:30:44.000 357 22478.01 147.85 41476.17 88888.00 2023-12-23 21:30:45.000 357 22477.94 147.82 41476.10 47558.58 2023-12-23 21:30:46.000 357 22477.90 147.80 41476.08 88888.00 2023-12-23 21:30:47.000 357 22477.91 147.77 41476.09 88888.00 2023-12-23 21:30:48.000 357 22477.93 147.73 41476.11 88888.00 2023-12-23 21:30:49.000 357 22477.96 147.74 41476.15 88888.00 2023-12-23 21:30:50.000 357 22477.96 147.78 41476.21 47558.60 2023-12-23 21:30:51.000 357 22477.91 147.78 41476.24 88888.00 2023-12-23 21:30:52.000 357 22477.89 147.79 41476.27 88888.00 2023-12-23 21:30:53.000 357 22477.93 147.83 41476.30 88888.00 2023-12-23 21:30:54.000 357 22478.00 147.83 41476.31 88888.00 2023-12-23 21:30:55.000 357 22478.01 147.82 41476.27 47558.57 2023-12-23 21:30:56.000 357 22477.94 147.83 41476.21 88888.00 2023-12-23 21:30:57.000 357 22477.90 147.78 41476.16 88888.00 2023-12-23 21:30:58.000 357 22477.92 147.76 41476.18 88888.00 2023-12-23 21:30:59.000 357 22477.96 147.83 41476.25 88888.00 2023-12-23 21:31:00.000 357 22478.00 147.91 41476.29 47558.58 2023-12-23 21:31:01.000 357 22478.00 147.93 41476.29 88888.00 2023-12-23 21:31:02.000 357 22477.94 147.89 41476.27 88888.00 2023-12-23 21:31:03.000 357 22477.94 147.83 41476.24 88888.00 2023-12-23 21:31:04.000 357 22478.00 147.80 41476.24 88888.00 2023-12-23 21:31:05.000 357 22478.05 147.79 41476.30 47558.57 2023-12-23 21:31:06.000 357 22478.03 147.78 41476.36 88888.00 2023-12-23 21:31:07.000 357 22478.02 147.78 41476.37 88888.00 2023-12-23 21:31:08.000 357 22478.02 147.75 41476.36 88888.00 2023-12-23 21:31:09.000 357 22478.00 147.72 41476.35 88888.00 2023-12-23 21:31:10.000 357 22478.00 147.75 41476.37 47558.61 2023-12-23 21:31:11.000 357 22478.00 147.74 41476.34 88888.00 2023-12-23 21:31:12.000 357 22477.99 147.68 41476.29 88888.00 2023-12-23 21:31:13.000 357 22477.97 147.68 41476.30 88888.00 2023-12-23 21:31:14.000 357 22477.98 147.77 41476.34 88888.00 2023-12-23 21:31:15.000 357 22478.05 147.84 41476.35 47558.61 2023-12-23 21:31:16.000 357 22478.11 147.83 41476.34 88888.00 2023-12-23 21:31:17.000 357 22478.12 147.77 41476.26 88888.00 2023-12-23 21:31:18.000 357 22478.10 147.75 41476.18 88888.00 2023-12-23 21:31:19.000 357 22478.11 147.76 41476.18 88888.00 2023-12-23 21:31:20.000 357 22478.15 147.71 41476.20 47558.62 2023-12-23 21:31:21.000 357 22478.14 147.60 41476.14 88888.00 2023-12-23 21:31:22.000 357 22478.12 147.55 41476.10 88888.00 2023-12-23 21:31:23.000 357 22478.12 147.59 41476.16 88888.00 2023-12-23 21:31:24.000 357 22478.11 147.66 41476.21 88888.00 2023-12-23 21:31:25.000 357 22478.08 147.68 41476.13 47558.64 2023-12-23 21:31:26.000 357 22478.06 147.65 41476.02 88888.00 2023-12-23 21:31:27.000 357 22478.06 147.63 41476.01 88888.00 2023-12-23 21:31:28.000 357 22478.06 147.64 41476.11 88888.00 2023-12-23 21:31:29.000 357 22478.07 147.66 41476.23 88888.00 2023-12-23 21:31:30.000 357 22478.12 147.66 41476.34 47558.63 2023-12-23 21:31:31.000 357 22478.16 147.62 41476.36 88888.00 2023-12-23 21:31:32.000 357 22478.18 147.61 41476.34 88888.00 2023-12-23 21:31:33.000 357 22478.19 147.62 41476.31 88888.00 2023-12-23 21:31:34.000 357 22478.19 147.64 41476.38 88888.00 2023-12-23 21:31:35.000 357 22478.21 147.67 41476.47 47558.67 2023-12-23 21:31:36.000 357 22478.22 147.67 41476.43 88888.00 2023-12-23 21:31:37.000 357 22478.21 147.66 41476.35 88888.00 2023-12-23 21:31:38.000 357 22478.21 147.71 41476.41 88888.00 2023-12-23 21:31:39.000 357 22478.27 147.78 41476.53 88888.00 2023-12-23 21:31:40.000 357 22478.31 147.82 41476.57 47558.68 2023-12-23 21:31:41.000 357 22478.27 147.77 41476.49 88888.00 2023-12-23 21:31:42.000 357 22478.20 147.70 41476.39 88888.00 2023-12-23 21:31:43.000 357 22478.19 147.71 41476.38 88888.00 2023-12-23 21:31:44.000 357 22478.23 147.74 41476.35 88888.00 2023-12-23 21:31:45.000 357 22478.25 147.76 41476.34 47558.68 2023-12-23 21:31:46.000 357 22478.24 147.73 41476.35 88888.00 2023-12-23 21:31:47.000 357 22478.24 147.65 41476.35 88888.00 2023-12-23 21:31:48.000 357 22478.24 147.65 41476.38 88888.00 2023-12-23 21:31:49.000 357 22478.25 147.74 41476.50 88888.00 2023-12-23 21:31:50.000 357 22478.24 147.75 41476.59 47558.66 2023-12-23 21:31:51.000 357 22478.22 147.70 41476.57 88888.00 2023-12-23 21:31:52.000 357 22478.22 147.67 41476.53 88888.00 2023-12-23 21:31:53.000 357 22478.22 147.63 41476.52 88888.00 2023-12-23 21:31:54.000 357 22478.21 147.60 41476.50 88888.00 2023-12-23 21:31:55.000 357 22478.19 147.59 41476.45 47558.68 2023-12-23 21:31:56.000 357 22478.19 147.59 41476.43 88888.00 2023-12-23 21:31:57.000 357 22478.21 147.64 41476.51 88888.00 2023-12-23 21:31:58.000 357 22478.24 147.69 41476.53 88888.00 2023-12-23 21:31:59.000 357 22478.28 147.68 41476.44 88888.00 2023-12-23 21:32:00.000 357 22478.31 147.65 41476.37 47558.68 2023-12-23 21:32:01.000 357 22478.29 147.59 41476.37 88888.00 2023-12-23 21:32:02.000 357 22478.29 147.56 41476.38 88888.00 2023-12-23 21:32:03.000 357 22478.32 147.61 41476.42 88888.00 2023-12-23 21:32:04.000 357 22478.35 147.66 41476.48 88888.00 2023-12-23 21:32:05.000 357 22478.35 147.65 41476.56 47558.68 2023-12-23 21:32:06.000 357 22478.32 147.62 41476.56 88888.00 2023-12-23 21:32:07.000 357 22478.26 147.60 41476.50 88888.00 2023-12-23 21:32:08.000 357 22478.22 147.62 41476.44 88888.00 2023-12-23 21:32:09.000 357 22478.19 147.61 41476.45 88888.00 2023-12-23 21:32:10.000 357 22478.19 147.58 41476.46 47558.65 2023-12-23 21:32:11.000 357 22478.19 147.55 41476.46 88888.00 2023-12-23 21:32:12.000 357 22478.20 147.55 41476.46 88888.00 2023-12-23 21:32:13.000 357 22478.20 147.56 41476.48 88888.00 2023-12-23 21:32:14.000 357 22478.19 147.55 41476.52 88888.00 2023-12-23 21:32:15.000 357 22478.19 147.52 41476.55 47558.68 2023-12-23 21:32:16.000 357 22478.18 147.50 41476.55 88888.00 2023-12-23 21:32:17.000 357 22478.16 147.54 41476.52 88888.00 2023-12-23 21:32:18.000 357 22478.17 147.56 41476.48 88888.00 2023-12-23 21:32:19.000 357 22478.20 147.53 41476.44 88888.00 2023-12-23 21:32:20.000 357 22478.22 147.51 41476.44 47558.63 2023-12-23 21:32:21.000 357 22478.21 147.52 41476.46 88888.00 2023-12-23 21:32:22.000 357 22478.19 147.52 41476.47 88888.00 2023-12-23 21:32:23.000 357 22478.21 147.49 41476.48 88888.00 2023-12-23 21:32:24.000 357 22478.20 147.50 41476.49 88888.00 2023-12-23 21:32:25.000 357 22478.18 147.54 41476.53 47558.68 2023-12-23 21:32:26.000 357 22478.18 147.53 41476.51 88888.00 2023-12-23 21:32:27.000 357 22478.19 147.56 41476.41 88888.00 2023-12-23 21:32:28.000 357 22478.19 147.63 41476.38 88888.00 2023-12-23 21:32:29.000 357 22478.18 147.67 41476.41 88888.00 2023-12-23 21:32:30.000 357 22478.20 147.67 41476.40 47558.68 2023-12-23 21:32:31.000 357 22478.24 147.65 41476.41 88888.00 2023-12-23 21:32:32.000 357 22478.21 147.62 41476.45 88888.00 2023-12-23 21:32:33.000 357 22478.12 147.60 41476.45 88888.00 2023-12-23 21:32:34.000 357 22478.06 147.59 41476.41 88888.00 2023-12-23 21:32:35.000 357 22478.09 147.59 41476.43 47558.64 2023-12-23 21:32:36.000 357 22478.13 147.60 41476.47 88888.00 2023-12-23 21:32:37.000 357 22478.10 147.60 41476.49 88888.00 2023-12-23 21:32:38.000 357 22478.09 147.60 41476.46 88888.00 2023-12-23 21:32:39.000 357 22478.14 147.60 41476.41 88888.00 2023-12-23 21:32:40.000 357 22478.19 147.56 41476.43 47558.66 2023-12-23 21:32:41.000 357 22478.24 147.55 41476.51 88888.00 2023-12-23 21:32:42.000 357 22478.25 147.53 41476.50 88888.00 2023-12-23 21:32:43.000 357 22478.24 147.50 41476.39 88888.00 2023-12-23 21:32:44.000 357 22478.23 147.47 41476.28 88888.00 2023-12-23 21:32:45.000 357 22478.22 147.48 41476.26 47558.67 2023-12-23 21:32:46.000 357 22478.24 147.47 41476.33 88888.00 2023-12-23 21:32:47.000 357 22478.28 147.42 41476.37 88888.00 2023-12-23 21:32:48.000 357 22478.27 147.35 41476.34 88888.00 2023-12-23 21:32:49.000 357 22478.24 147.32 41476.30 88888.00 2023-12-23 21:32:50.000 357 22478.26 147.32 41476.27 47558.67 2023-12-23 21:32:51.000 357 22478.29 147.36 41476.21 88888.00 2023-12-23 21:32:52.000 357 22478.30 147.46 41476.19 88888.00 2023-12-23 21:32:53.000 357 22478.33 147.52 41476.26 88888.00 2023-12-23 21:32:54.000 357 22478.34 147.54 41476.35 88888.00 2023-12-23 21:32:55.000 357 22478.33 147.53 41476.39 47558.68 2023-12-23 21:32:56.000 357 22478.33 147.49 41476.37 88888.00 2023-12-23 21:32:57.000 357 22478.33 147.44 41476.27 88888.00 2023-12-23 21:32:58.000 357 22478.33 147.41 41476.16 88888.00 2023-12-23 21:32:59.000 357 22478.30 147.42 41476.14 88888.00 2023-12-23 21:33:00.000 357 22478.27 147.40 41476.13 47558.71 2023-12-23 21:33:01.000 357 22478.28 147.36 41476.11 88888.00 2023-12-23 21:33:02.000 357 22478.34 147.37 41476.18 88888.00 2023-12-23 21:33:03.000 357 22478.40 147.47 41476.29 88888.00 2023-12-23 21:33:04.000 357 22478.42 147.55 41476.31 88888.00 2023-12-23 21:33:05.000 357 22478.42 147.56 41476.27 47558.72 2023-12-23 21:33:06.000 357 22478.45 147.54 41476.22 88888.00 2023-12-23 21:33:07.000 357 22478.49 147.49 41476.18 88888.00 2023-12-23 21:33:08.000 357 22478.44 147.44 41476.14 88888.00 2023-12-23 21:33:09.000 357 22478.34 147.41 41476.13 88888.00 2023-12-23 21:33:10.000 357 22478.28 147.36 41476.10 47558.73 2023-12-23 21:33:11.000 357 22478.28 147.32 41476.11 88888.00 2023-12-23 21:33:12.000 357 22478.32 147.33 41476.18 88888.00 2023-12-23 21:33:13.000 357 22478.36 147.33 41476.25 88888.00 2023-12-23 21:33:14.000 357 22478.39 147.35 41476.28 88888.00 2023-12-23 21:33:15.000 357 22478.37 147.35 41476.20 47558.72 2023-12-23 21:33:16.000 357 22478.36 147.29 41476.07 88888.00 2023-12-23 21:33:17.000 357 22478.39 147.27 41476.03 88888.00 2023-12-23 21:33:18.000 357 22478.38 147.29 41476.07 88888.00 2023-12-23 21:33:19.000 357 22478.33 147.34 41476.14 88888.00 2023-12-23 21:33:20.000 357 22478.31 147.39 41476.17 47558.72 2023-12-23 21:33:21.000 357 22478.35 147.39 41476.13 88888.00 2023-12-23 21:33:22.000 357 22478.37 147.33 41476.10 88888.00 2023-12-23 21:33:23.000 357 22478.37 147.29 41476.12 88888.00 2023-12-23 21:33:24.000 357 22478.37 147.27 41476.12 88888.00 2023-12-23 21:33:25.000 357 22478.37 147.25 41476.07 47558.73 2023-12-23 21:33:26.000 357 22478.42 147.25 41476.09 88888.00 2023-12-23 21:33:27.000 357 22478.47 147.22 41476.15 88888.00 2023-12-23 21:33:28.000 357 22478.49 147.22 41476.21 88888.00 2023-12-23 21:33:29.000 357 22478.51 147.30 41476.26 88888.00 2023-12-23 21:33:30.000 357 22478.50 147.38 41476.25 47558.73 2023-12-23 21:33:31.000 357 22478.49 147.38 41476.21 88888.00 2023-12-23 21:33:32.000 357 22478.49 147.32 41476.19 88888.00 2023-12-23 21:33:33.000 357 22478.49 147.24 41476.14 88888.00 2023-12-23 21:33:34.000 357 22478.48 147.20 41476.06 88888.00 2023-12-23 21:33:35.000 357 22478.48 147.22 41476.04 47558.74 2023-12-23 21:33:36.000 357 22478.46 147.24 41476.05 88888.00 2023-12-23 21:33:37.000 357 22478.43 147.24 41476.08 88888.00 2023-12-23 21:33:38.000 357 22478.46 147.29 41476.14 88888.00 2023-12-23 21:33:39.000 357 22478.48 147.35 41476.20 88888.00 2023-12-23 21:33:40.000 357 22478.46 147.35 41476.23 47558.75 2023-12-23 21:33:41.000 357 22478.45 147.32 41476.21 88888.00 2023-12-23 21:33:42.000 357 22478.46 147.30 41476.17 88888.00 2023-12-23 21:33:43.000 357 22478.45 147.27 41476.14 88888.00 2023-12-23 21:33:44.000 357 22478.48 147.28 41476.19 88888.00 2023-12-23 21:33:45.000 357 22478.53 147.31 41476.32 47558.78 2023-12-23 21:33:46.000 357 22478.53 147.31 41476.39 88888.00 2023-12-23 21:33:47.000 357 22478.47 147.24 41476.32 88888.00 2023-12-23 21:33:48.000 357 22478.45 147.20 41476.23 88888.00 2023-12-23 21:33:49.000 357 22478.46 147.24 41476.16 88888.00 2023-12-23 21:33:50.000 357 22478.47 147.31 41476.12 47558.75 2023-12-23 21:33:51.000 357 22478.45 147.32 41476.14 88888.00 2023-12-23 21:33:52.000 357 22478.45 147.26 41476.21 88888.00 2023-12-23 21:33:53.000 357 22478.47 147.26 41476.28 88888.00 2023-12-23 21:33:54.000 357 22478.48 147.28 41476.28 88888.00 2023-12-23 21:33:55.000 357 22478.48 147.26 41476.19 47558.75 2023-12-23 21:33:56.000 357 22478.48 147.22 41476.13 88888.00 2023-12-23 21:33:57.000 357 22478.48 147.21 41476.16 88888.00 2023-12-23 21:33:58.000 357 22478.51 147.25 41476.24 88888.00 2023-12-23 21:33:59.000 357 22478.53 147.34 41476.28 88888.00 2023-12-23 21:34:00.000 357 22478.49 147.35 41476.25 47558.76 2023-12-23 21:34:01.000 357 22478.42 147.32 41476.22 88888.00 2023-12-23 21:34:02.000 357 22478.40 147.32 41476.27 88888.00 2023-12-23 21:34:03.000 357 22478.43 147.37 41476.37 88888.00 2023-12-23 21:34:04.000 357 22478.47 147.41 41476.43 88888.00 2023-12-23 21:34:05.000 357 22478.46 147.42 41476.34 47558.72 2023-12-23 21:34:06.000 357 22478.40 147.35 41476.19 88888.00 2023-12-23 21:34:07.000 357 22478.35 147.28 41476.17 88888.00 2023-12-23 21:34:08.000 357 22478.34 147.32 41476.24 88888.00 2023-12-23 21:34:09.000 357 22478.33 147.42 41476.31 88888.00 2023-12-23 21:34:10.000 357 22478.31 147.51 41476.35 47558.72 2023-12-23 21:34:11.000 357 22478.32 147.51 41476.39 88888.00 2023-12-23 21:34:12.000 357 22478.35 147.48 41476.45 88888.00 2023-12-23 21:34:13.000 357 22478.36 147.47 41476.47 88888.00 2023-12-23 21:34:14.000 357 22478.35 147.46 41476.43 88888.00 2023-12-23 21:34:15.000 357 22478.36 147.45 41476.41 47558.71 2023-12-23 21:34:16.000 357 22478.39 147.49 41476.43 88888.00 2023-12-23 21:34:17.000 357 22478.41 147.52 41476.41 88888.00 2023-12-23 21:34:18.000 357 22478.41 147.52 41476.41 88888.00 2023-12-23 21:34:19.000 357 22478.35 147.49 41476.38 88888.00 2023-12-23 21:34:20.000 357 22478.29 147.48 41476.37 47558.71 2023-12-23 21:34:21.000 357 22478.27 147.53 41476.40 88888.00 2023-12-23 21:34:22.000 357 22478.25 147.54 41476.41 88888.00 2023-12-23 21:34:23.000 357 22478.24 147.53 41476.39 88888.00 2023-12-23 21:34:24.000 357 22478.26 147.53 41476.36 88888.00 2023-12-23 21:34:25.000 357 22478.28 147.51 41476.34 47558.68 2023-12-23 21:34:26.000 357 22478.29 147.49 41476.34 88888.00 2023-12-23 21:34:27.000 357 22478.31 147.51 41476.35 88888.00 2023-12-23 21:34:28.000 357 22478.33 147.52 41476.37 88888.00 2023-12-23 21:34:29.000 357 22478.32 147.55 41476.41 88888.00 2023-12-23 21:34:30.000 357 22478.27 147.58 41476.38 47558.70 2023-12-23 21:34:31.000 357 22478.23 147.57 41476.27 88888.00 2023-12-23 21:34:32.000 357 22478.27 147.55 41476.26 88888.00 2023-12-23 21:34:33.000 357 22478.29 147.52 41476.31 88888.00 2023-12-23 21:34:34.000 357 22478.24 147.48 41476.24 88888.00 2023-12-23 21:34:35.000 357 22478.19 147.50 41476.15 47558.65 2023-12-23 21:34:36.000 357 22478.22 147.56 41476.17 88888.00 2023-12-23 21:34:37.000 357 22478.27 147.59 41476.25 88888.00 2023-12-23 21:34:38.000 357 22478.28 147.62 41476.31 88888.00 2023-12-23 21:34:39.000 357 22478.26 147.66 41476.32 88888.00 2023-12-23 21:34:40.000 357 22478.27 147.68 41476.30 47558.63 2023-12-23 21:34:41.000 357 22478.28 147.67 41476.29 88888.00 2023-12-23 21:34:42.000 357 22478.26 147.62 41476.32 88888.00 2023-12-23 21:34:43.000 357 22478.23 147.58 41476.32 88888.00 2023-12-23 21:34:44.000 357 22478.25 147.60 41476.30 88888.00 2023-12-23 21:34:45.000 357 22478.27 147.60 41476.29 47558.62 2023-12-23 21:34:46.000 357 22478.29 147.57 41476.28 88888.00 2023-12-23 21:34:47.000 357 22478.30 147.53 41476.24 88888.00 2023-12-23 21:34:48.000 357 22478.31 147.53 41476.27 88888.00 2023-12-23 21:34:49.000 357 22478.29 147.57 41476.36 88888.00 2023-12-23 21:34:50.000 357 22478.24 147.57 41476.36 47558.66 2023-12-23 21:34:51.000 357 22478.21 147.52 41476.29 88888.00 2023-12-23 21:34:52.000 357 22478.25 147.53 41476.26 88888.00 2023-12-23 21:34:53.000 357 22478.31 147.60 41476.31 88888.00 2023-12-23 21:34:54.000 357 22478.31 147.65 41476.40 88888.00 2023-12-23 21:34:55.000 357 22478.24 147.64 41476.36 47558.62 2023-12-23 21:34:56.000 357 22478.19 147.62 41476.27 88888.00 2023-12-23 21:34:57.000 357 22478.21 147.65 41476.31 88888.00 2023-12-23 21:34:58.000 357 22478.24 147.68 41476.39 88888.00 2023-12-23 21:34:59.000 357 22478.19 147.69 41476.43 88888.00 2023-12-23 21:35:00.000 357 22478.14 147.69 41476.41 47558.61 2023-12-23 21:35:01.000 357 22478.12 147.69 41476.37 88888.00 2023-12-23 21:35:02.000 357 22478.16 147.64 41476.31 88888.00 2023-12-23 21:35:03.000 357 22478.22 147.61 41476.29 88888.00 2023-12-23 21:35:04.000 357 22478.24 147.63 41476.27 88888.00 2023-12-23 21:35:05.000 357 22478.22 147.63 41476.18 47558.59 2023-12-23 21:35:06.000 357 22478.16 147.58 41476.06 88888.00 2023-12-23 21:35:07.000 357 22478.16 147.55 41476.02 88888.00 2023-12-23 21:35:08.000 357 22478.21 147.59 41476.12 88888.00 2023-12-23 21:35:09.000 357 22478.24 147.62 41476.21 88888.00 2023-12-23 21:35:10.000 357 22478.25 147.62 41476.17 47558.59 2023-12-23 21:35:11.000 357 22478.28 147.62 41476.11 88888.00 2023-12-23 21:35:12.000 357 22478.24 147.61 41476.08 88888.00 2023-12-23 21:35:13.000 357 22478.16 147.56 41476.08 88888.00 2023-12-23 21:35:14.000 357 22478.15 147.53 41476.13 88888.00 2023-12-23 21:35:15.000 357 22478.17 147.52 41476.21 47558.56 2023-12-23 21:35:16.000 357 22478.16 147.53 41476.24 88888.00 2023-12-23 21:35:17.000 357 22478.14 147.56 41476.17 88888.00 2023-12-23 21:35:18.000 357 22478.12 147.58 41476.11 88888.00 2023-12-23 21:35:19.000 357 22478.11 147.58 41476.17 88888.00 2023-12-23 21:35:20.000 357 22478.09 147.57 41476.23 47558.54 2023-12-23 21:35:21.000 357 22478.06 147.57 41476.18 88888.00 2023-12-23 21:35:22.000 357 22478.06 147.56 41476.11 88888.00 2023-12-23 21:35:23.000 357 22478.07 147.54 41476.09 88888.00 2023-12-23 21:35:24.000 357 22478.09 147.56 41476.14 88888.00 2023-12-23 21:35:25.000 357 22478.10 147.57 41476.16 47558.52 2023-12-23 21:35:26.000 357 22478.07 147.57 41476.13 88888.00 2023-12-23 21:35:27.000 357 22478.08 147.60 41476.12 88888.00 2023-12-23 21:35:28.000 357 22478.12 147.65 41476.18 88888.00 2023-12-23 21:35:29.000 357 22478.09 147.64 41476.23 88888.00 2023-12-23 21:35:30.000 357 22478.02 147.61 41476.22 47558.53 2023-12-23 21:35:31.000 357 22478.03 147.60 41476.24 88888.00 2023-12-23 21:35:32.000 357 22478.09 147.60 41476.32 88888.00 2023-12-23 21:35:33.000 357 22478.10 147.62 41476.37 88888.00 2023-12-23 21:35:34.000 357 22478.08 147.66 41476.34 88888.00 2023-12-23 21:35:35.000 357 22478.02 147.72 41476.29 47558.51 2023-12-23 21:35:36.000 357 22477.95 147.75 41476.31 88888.00 2023-12-23 21:35:37.000 357 22477.89 147.73 41476.38 88888.00 2023-12-23 21:35:38.000 357 22477.90 147.70 41476.44 88888.00 2023-12-23 21:35:39.000 357 22477.96 147.71 41476.44 88888.00 2023-12-23 21:35:40.000 357 22477.93 147.73 41476.37 47558.46 2023-12-23 21:35:41.000 357 22477.84 147.73 41476.34 88888.00 2023-12-23 21:35:42.000 357 22477.79 147.70 41476.35 88888.00 2023-12-23 21:35:43.000 357 22477.77 147.66 41476.28 88888.00 2023-12-23 21:35:44.000 357 22477.73 147.67 41476.19 88888.00 2023-12-23 21:35:45.000 357 22477.68 147.71 41476.21 47558.43 2023-12-23 21:35:46.000 357 22477.67 147.76 41476.28 88888.00 2023-12-23 21:35:47.000 357 22477.71 147.79 41476.34 88888.00 2023-12-23 21:35:48.000 357 22477.77 147.80 41476.40 88888.00 2023-12-23 21:35:49.000 357 22477.85 147.81 41476.46 88888.00 2023-12-23 21:35:50.000 357 22477.90 147.81 41476.46 47558.39 2023-12-23 21:35:51.000 357 22477.90 147.77 41476.39 88888.00 2023-12-23 21:35:52.000 357 22477.90 147.78 41476.36 88888.00 2023-12-23 21:35:53.000 357 22477.92 147.80 41476.41 88888.00 2023-12-23 21:35:54.000 357 22477.90 147.79 41476.46 88888.00 2023-12-23 21:35:55.000 357 22477.88 147.78 41476.44 47558.36 2023-12-23 21:35:56.000 357 22477.85 147.77 41476.34 88888.00 2023-12-23 21:35:57.000 357 22477.81 147.69 41476.26 88888.00 2023-12-23 21:35:58.000 357 22477.76 147.68 41476.32 88888.00 2023-12-23 21:35:59.000 357 22477.74 147.83 41476.44 88888.00 2023-12-23 21:36:00.000 357 22477.78 147.94 41476.50 47558.34 2023-12-23 21:36:01.000 357 22477.79 147.87 41476.46 88888.00 2023-12-23 21:36:02.000 357 22477.72 147.72 41476.35 88888.00 2023-12-23 21:36:03.000 357 22477.66 147.69 41476.27 88888.00 2023-12-23 21:36:04.000 357 22477.66 147.76 41476.23 88888.00 2023-12-23 21:36:05.000 357 22477.65 147.75 41476.20 47558.37 2023-12-23 21:36:06.000 357 22477.62 147.70 41476.22 88888.00 2023-12-23 21:36:07.000 357 22477.61 147.73 41476.27 88888.00 2023-12-23 21:36:08.000 357 22477.64 147.79 41476.30 88888.00 2023-12-23 21:36:09.000 357 22477.63 147.84 41476.29 88888.00 2023-12-23 21:36:10.000 357 22477.58 147.84 41476.22 47558.34 2023-12-23 21:36:11.000 357 22477.55 147.81 41476.21 88888.00 2023-12-23 21:36:12.000 357 22477.53 147.78 41476.29 88888.00 2023-12-23 21:36:13.000 357 22477.54 147.77 41476.37 88888.00 2023-12-23 21:36:14.000 357 22477.53 147.78 41476.39 88888.00 2023-12-23 21:36:15.000 357 22477.53 147.77 41476.37 47558.26 2023-12-23 21:36:16.000 357 22477.52 147.76 41476.29 88888.00 2023-12-23 21:36:17.000 357 22477.50 147.76 41476.21 88888.00 2023-12-23 21:36:18.000 357 22477.46 147.75 41476.19 88888.00 2023-12-23 21:36:19.000 357 22477.47 147.76 41476.27 88888.00 2023-12-23 21:36:20.000 357 22477.52 147.78 41476.34 47558.24 2023-12-23 21:36:21.000 357 22477.51 147.75 41476.30 88888.00 2023-12-23 21:36:22.000 357 22477.47 147.70 41476.19 88888.00 2023-12-23 21:36:23.000 357 22477.44 147.69 41476.11 88888.00 2023-12-23 21:36:24.000 357 22477.44 147.68 41476.04 88888.00 2023-12-23 21:36:25.000 357 22477.44 147.70 41476.05 47558.21 2023-12-23 21:36:26.000 357 22477.44 147.76 41476.10 88888.00 2023-12-23 21:36:27.000 357 22477.41 147.77 41476.10 88888.00 2023-12-23 21:36:28.000 357 22477.40 147.75 41476.09 88888.00 2023-12-23 21:36:29.000 357 22477.44 147.73 41476.10 88888.00 2023-12-23 21:36:30.000 357 22477.44 147.70 41476.14 47558.17 2023-12-23 21:36:31.000 357 22477.38 147.68 41476.23 88888.00 2023-12-23 21:36:32.000 357 22477.32 147.70 41476.25 88888.00 2023-12-23 21:36:33.000 357 22477.29 147.75 41476.14 88888.00 2023-12-23 21:36:34.000 357 22477.31 147.78 41476.06 88888.00 2023-12-23 21:36:35.000 357 22477.34 147.78 41476.03 47558.17 2023-12-23 21:36:36.000 357 22477.32 147.77 41476.02 88888.00 2023-12-23 21:36:37.000 357 22477.28 147.75 41476.07 88888.00 2023-12-23 21:36:38.000 357 22477.26 147.75 41476.14 88888.00 2023-12-23 21:36:39.000 357 22477.22 147.75 41476.14 88888.00 2023-12-23 21:36:40.000 357 22477.17 147.72 41476.07 47558.12 2023-12-23 21:36:41.000 357 22477.15 147.66 41476.06 88888.00 2023-12-23 21:36:42.000 357 22477.17 147.62 41476.10 88888.00 2023-12-23 21:36:43.000 357 22477.19 147.62 41476.13 88888.00 2023-12-23 21:36:44.000 357 22477.23 147.66 41476.17 88888.00 2023-12-23 21:36:45.000 357 22477.27 147.70 41476.23 47558.11 2023-12-23 21:36:46.000 357 22477.23 147.69 41476.24 88888.00 2023-12-23 21:36:47.000 357 22477.15 147.66 41476.20 88888.00 2023-12-23 21:36:48.000 357 22477.10 147.69 41476.21 88888.00 2023-12-23 21:36:49.000 357 22477.11 147.75 41476.27 88888.00 2023-12-23 21:36:50.000 357 22477.12 147.79 41476.27 47558.06 2023-12-23 21:36:51.000 357 22477.11 147.80 41476.16 88888.00 2023-12-23 21:36:52.000 357 22477.10 147.77 41476.03 88888.00 2023-12-23 21:36:53.000 357 22477.12 147.76 41476.00 88888.00 2023-12-23 21:36:54.000 357 22477.13 147.79 41476.04 88888.00 2023-12-23 21:36:55.000 357 22477.07 147.81 41476.10 47558.02 2023-12-23 21:36:56.000 357 22477.01 147.83 41476.10 88888.00 2023-12-23 21:36:57.000 357 22477.03 147.83 41476.04 88888.00 2023-12-23 21:36:58.000 357 22477.06 147.82 41476.03 88888.00 2023-12-23 21:36:59.000 357 22477.05 147.84 41476.07 88888.00 2023-12-23 21:37:00.000 357 22477.03 147.88 41476.09 47558.00 2023-12-23 21:37:01.000 357 22477.02 147.91 41476.08 88888.00 2023-12-23 21:37:02.000 357 22477.03 147.94 41476.11 88888.00 2023-12-23 21:37:03.000 357 22477.06 147.95 41476.15 88888.00 2023-12-23 21:37:04.000 357 22477.06 147.93 41476.24 88888.00 2023-12-23 21:37:05.000 357 22476.98 147.86 41476.32 47557.95 2023-12-23 21:37:06.000 357 22476.89 147.83 41476.33 88888.00 2023-12-23 21:37:07.000 357 22476.89 147.85 41476.29 88888.00 2023-12-23 21:37:08.000 357 22476.92 147.88 41476.22 88888.00 2023-12-23 21:37:09.000 357 22476.89 147.88 41476.21 88888.00 2023-12-23 21:37:10.000 357 22476.88 147.90 41476.23 47557.95 2023-12-23 21:37:11.000 357 22476.92 147.88 41476.18 88888.00 2023-12-23 21:37:12.000 357 22476.93 147.84 41476.11 88888.00 2023-12-23 21:37:13.000 357 22476.88 147.81 41476.07 88888.00 2023-12-23 21:37:14.000 357 22476.87 147.82 41476.10 88888.00 2023-12-23 21:37:15.000 357 22476.94 147.85 41476.15 47557.93 2023-12-23 21:37:16.000 357 22477.02 147.85 41476.21 88888.00 2023-12-23 21:37:17.000 357 22477.01 147.81 41476.24 88888.00 2023-12-23 21:37:18.000 357 22476.94 147.79 41476.26 88888.00 2023-12-23 21:37:19.000 357 22476.88 147.78 41476.21 88888.00 2023-12-23 21:37:20.000 357 22476.85 147.75 41476.13 47557.87 2023-12-23 21:37:21.000 357 22476.82 147.73 41476.12 88888.00 2023-12-23 21:37:22.000 357 22476.81 147.75 41476.19 88888.00 2023-12-23 21:37:23.000 357 22476.83 147.79 41476.24 88888.00 2023-12-23 21:37:24.000 357 22476.84 147.79 41476.24 88888.00 2023-12-23 21:37:25.000 357 22476.82 147.76 41476.21 47557.90 2023-12-23 21:37:26.000 357 22476.81 147.75 41476.19 88888.00 2023-12-23 21:37:27.000 357 22476.81 147.77 41476.19 88888.00 2023-12-23 21:37:28.000 357 22476.82 147.75 41476.16 88888.00 2023-12-23 21:37:29.000 357 22476.82 147.72 41476.11 88888.00 2023-12-23 21:37:30.000 357 22476.81 147.72 41476.09 47557.86 2023-12-23 21:37:31.000 357 22476.79 147.74 41476.09 88888.00 2023-12-23 21:37:32.000 357 22476.78 147.76 41476.07 88888.00 2023-12-23 21:37:33.000 357 22476.80 147.79 41476.10 88888.00 2023-12-23 21:37:34.000 357 22476.83 147.82 41476.15 88888.00 2023-12-23 21:37:35.000 357 22476.84 147.83 41476.16 47557.84 2023-12-23 21:37:36.000 357 22476.82 147.78 41476.07 88888.00 2023-12-23 21:37:37.000 357 22476.80 147.72 41475.99 88888.00 2023-12-23 21:37:38.000 357 22476.76 147.70 41475.96 88888.00 2023-12-23 21:37:39.000 357 22476.75 147.73 41475.98 88888.00 2023-12-23 21:37:40.000 357 22476.77 147.79 41476.05 47557.83 2023-12-23 21:37:41.000 357 22476.78 147.80 41476.10 88888.00 2023-12-23 21:37:42.000 357 22476.77 147.75 41476.14 88888.00 2023-12-23 21:37:43.000 357 22476.78 147.70 41476.18 88888.00 2023-12-23 21:37:44.000 357 22476.78 147.69 41476.12 88888.00 2023-12-23 21:37:45.000 357 22476.74 147.67 41475.97 47557.78 2023-12-23 21:37:46.000 357 22476.71 147.63 41475.81 88888.00 2023-12-23 21:37:47.000 357 22476.68 147.62 41475.77 88888.00 2023-12-23 21:37:48.000 357 22476.69 147.64 41475.83 88888.00 2023-12-23 21:37:49.000 357 22476.75 147.71 41475.94 88888.00 2023-12-23 21:37:50.000 357 22476.80 147.78 41476.05 47557.75 2023-12-23 21:37:51.000 357 22476.79 147.75 41476.06 88888.00 2023-12-23 21:37:52.000 357 22476.74 147.66 41475.97 88888.00 2023-12-23 21:37:53.000 357 22476.69 147.65 41475.94 88888.00 2023-12-23 21:37:54.000 357 22476.66 147.73 41475.99 88888.00 2023-12-23 21:37:55.000 357 22476.66 147.78 41475.96 47557.75 2023-12-23 21:37:56.000 357 22476.68 147.75 41475.93 88888.00 2023-12-23 21:37:57.000 357 22476.72 147.77 41476.01 88888.00 2023-12-23 21:37:58.000 357 22476.73 147.82 41476.12 88888.00 2023-12-23 21:37:59.000 357 22476.70 147.82 41476.11 88888.00 2023-12-23 21:38:00.000 357 22476.69 147.77 41476.08 47557.73 2023-12-23 21:38:01.000 357 22476.67 147.76 41476.10 88888.00 2023-12-23 21:38:02.000 357 22476.61 147.78 41476.07 88888.00 2023-12-23 21:38:03.000 357 22476.54 147.78 41475.96 88888.00 2023-12-23 21:38:04.000 357 22476.53 147.76 41475.92 88888.00 2023-12-23 21:38:05.000 357 22476.58 147.78 41475.99 47557.70 2023-12-23 21:38:06.000 357 22476.58 147.82 41476.05 88888.00 2023-12-23 21:38:07.000 357 22476.56 147.83 41476.03 88888.00 2023-12-23 21:38:08.000 357 22476.56 147.80 41475.98 88888.00 2023-12-23 21:38:09.000 357 22476.54 147.74 41475.94 88888.00 2023-12-23 21:38:10.000 357 22476.50 147.70 41475.89 47557.67 2023-12-23 21:38:11.000 357 22476.48 147.66 41475.86 88888.00 2023-12-23 21:38:12.000 357 22476.48 147.67 41475.86 88888.00 2023-12-23 21:38:13.000 357 22476.45 147.72 41475.90 88888.00 2023-12-23 21:38:14.000 357 22476.44 147.80 41475.97 88888.00 2023-12-23 21:38:15.000 357 22476.45 147.84 41475.99 47557.63 2023-12-23 21:38:16.000 357 22476.39 147.79 41475.87 88888.00 2023-12-23 21:38:17.000 357 22476.32 147.74 41475.77 88888.00 2023-12-23 21:38:18.000 357 22476.32 147.73 41475.81 88888.00 2023-12-23 21:38:19.000 357 22476.36 147.73 41475.92 88888.00 2023-12-23 21:38:20.000 357 22476.35 147.75 41476.00 47557.62 2023-12-23 21:38:21.000 357 22476.35 147.79 41476.04 88888.00 2023-12-23 21:38:22.000 357 22476.38 147.82 41476.00 88888.00 2023-12-23 21:38:23.000 357 22476.45 147.82 41475.97 88888.00 2023-12-23 21:38:24.000 357 22476.52 147.82 41476.00 88888.00 2023-12-23 21:38:25.000 357 22476.54 147.85 41476.05 47557.60 2023-12-23 21:38:26.000 357 22476.49 147.85 41476.06 88888.00 2023-12-23 21:38:27.000 357 22476.42 147.81 41476.04 88888.00 2023-12-23 21:38:28.000 357 22476.42 147.81 41476.02 88888.00 2023-12-23 21:38:29.000 357 22476.43 147.86 41476.04 88888.00 2023-12-23 21:38:30.000 357 22476.38 147.88 41476.08 47557.54 2023-12-23 21:38:31.000 357 22476.31 147.85 41476.13 88888.00 2023-12-23 21:38:32.000 357 22476.28 147.82 41476.13 88888.00 2023-12-23 21:38:33.000 357 22476.30 147.82 41476.12 88888.00 2023-12-23 21:38:34.000 357 22476.28 147.84 41476.14 88888.00 2023-12-23 21:38:35.000 357 22476.21 147.81 41476.10 47557.56 2023-12-23 21:38:36.000 357 22476.15 147.73 41476.01 88888.00 2023-12-23 21:38:37.000 357 22476.17 147.72 41476.02 88888.00 2023-12-23 21:38:38.000 357 22476.25 147.82 41476.14 88888.00 2023-12-23 21:38:39.000 357 22476.28 147.90 41476.21 88888.00 2023-12-23 21:38:40.000 357 22476.25 147.90 41476.19 47557.51 2023-12-23 21:38:41.000 357 22476.24 147.89 41476.17 88888.00 2023-12-23 21:38:42.000 357 22476.26 147.88 41476.16 88888.00 2023-12-23 21:38:43.000 357 22476.24 147.84 41476.11 88888.00 2023-12-23 21:38:44.000 357 22476.18 147.79 41476.06 88888.00 2023-12-23 21:38:45.000 357 22476.16 147.77 41476.07 47557.51 2023-12-23 21:38:46.000 357 22476.19 147.80 41476.11 88888.00 2023-12-23 21:38:47.000 357 22476.22 147.84 41476.07 88888.00 2023-12-23 21:38:48.000 357 22476.23 147.81 41476.02 88888.00 2023-12-23 21:38:49.000 357 22476.25 147.79 41476.04 88888.00 2023-12-23 21:38:50.000 357 22476.27 147.81 41476.09 47557.50 2023-12-23 21:38:51.000 357 22476.28 147.81 41476.13 88888.00 2023-12-23 21:38:52.000 357 22476.24 147.78 41476.21 88888.00 2023-12-23 21:38:53.000 357 22476.17 147.79 41476.27 88888.00 2023-12-23 21:38:54.000 357 22476.16 147.81 41476.23 88888.00 2023-12-23 21:38:55.000 357 22476.19 147.80 41476.20 47557.45 2023-12-23 21:38:56.000 357 22476.18 147.78 41476.17 88888.00 2023-12-23 21:38:57.000 357 22476.15 147.80 41476.13 88888.00 2023-12-23 21:38:58.000 357 22476.15 147.85 41476.10 88888.00 2023-12-23 21:38:59.000 357 22476.15 147.91 41476.10 88888.00 2023-12-23 21:39:00.000 357 22476.14 147.93 41476.07 47557.45 2023-12-23 21:39:01.000 357 22476.11 147.92 41476.02 88888.00 2023-12-23 21:39:02.000 357 22476.09 147.90 41476.00 88888.00 2023-12-23 21:39:03.000 357 22476.10 147.88 41476.02 88888.00 2023-12-23 21:39:04.000 357 22476.11 147.89 41476.01 88888.00 2023-12-23 21:39:05.000 357 22476.08 147.90 41475.95 47557.42 2023-12-23 21:39:06.000 357 22476.07 147.87 41475.94 88888.00 2023-12-23 21:39:07.000 357 22476.13 147.84 41475.99 88888.00 2023-12-23 21:39:08.000 357 22476.15 147.87 41475.99 88888.00 2023-12-23 21:39:09.000 357 22476.11 147.90 41475.94 88888.00 2023-12-23 21:39:10.000 357 22476.06 147.87 41475.93 47557.38 2023-12-23 21:39:11.000 357 22476.03 147.84 41475.98 88888.00 2023-12-23 21:39:12.000 357 22476.01 147.86 41476.02 88888.00 2023-12-23 21:39:13.000 357 22476.00 147.91 41476.01 88888.00 2023-12-23 21:39:14.000 357 22476.00 147.94 41476.02 88888.00 2023-12-23 21:39:15.000 357 22475.95 147.91 41476.05 47557.36 2023-12-23 21:39:16.000 357 22475.90 147.85 41476.02 88888.00 2023-12-23 21:39:17.000 357 22475.90 147.83 41475.93 88888.00 2023-12-23 21:39:18.000 357 22475.90 147.85 41475.83 88888.00 2023-12-23 21:39:19.000 357 22475.82 147.88 41475.83 88888.00 2023-12-23 21:39:20.000 357 22475.77 147.93 41475.93 47557.37 2023-12-23 21:39:21.000 357 22475.79 147.98 41475.97 88888.00 2023-12-23 21:39:22.000 357 22475.84 147.96 41475.93 88888.00 2023-12-23 21:39:23.000 357 22475.88 147.88 41475.92 88888.00 2023-12-23 21:39:24.000 357 22475.92 147.87 41475.95 88888.00 2023-12-23 21:39:25.000 357 22475.90 147.90 41475.97 47557.33 2023-12-23 21:39:26.000 357 22475.79 147.88 41475.96 88888.00 2023-12-23 21:39:27.000 357 22475.72 147.85 41475.98 88888.00 2023-12-23 21:39:28.000 357 22475.76 147.85 41475.99 88888.00 2023-12-23 21:39:29.000 357 22475.82 147.88 41475.98 88888.00 2023-12-23 21:39:30.000 357 22475.83 147.93 41475.95 47557.31 2023-12-23 21:39:31.000 357 22475.83 147.98 41475.94 88888.00 2023-12-23 21:39:32.000 357 22475.87 147.98 41475.89 88888.00 2023-12-23 21:39:33.000 357 22475.90 147.94 41475.84 88888.00 2023-12-23 21:39:34.000 357 22475.88 147.95 41475.82 88888.00 2023-12-23 21:39:35.000 357 22475.84 148.03 41475.86 47557.31 2023-12-23 21:39:36.000 357 22475.83 148.04 41475.93 88888.00 2023-12-23 21:39:37.000 357 22475.82 147.97 41475.96 88888.00 2023-12-23 21:39:38.000 357 22475.82 147.98 41475.91 88888.00 2023-12-23 21:39:39.000 357 22475.83 148.05 41475.86 88888.00 2023-12-23 21:39:40.000 357 22475.87 148.06 41475.85 47557.29 2023-12-23 21:39:41.000 357 22475.92 148.02 41475.89 88888.00 2023-12-23 21:39:42.000 357 22475.93 148.00 41475.94 88888.00 2023-12-23 21:39:43.000 357 22475.91 148.01 41475.93 88888.00 2023-12-23 21:39:44.000 357 22475.90 148.00 41475.87 88888.00 2023-12-23 21:39:45.000 357 22475.92 147.98 41475.88 47557.29 2023-12-23 21:39:46.000 357 22475.94 147.99 41475.93 88888.00 2023-12-23 21:39:47.000 357 22475.90 148.02 41475.94 88888.00 2023-12-23 21:39:48.000 357 22475.84 148.04 41475.93 88888.00 2023-12-23 21:39:49.000 357 22475.85 148.05 41475.96 88888.00 2023-12-23 21:39:50.000 357 22475.90 148.03 41475.99 47557.33 2023-12-23 21:39:51.000 357 22475.94 148.00 41475.93 88888.00 2023-12-23 21:39:52.000 357 22475.96 148.01 41475.84 88888.00 2023-12-23 21:39:53.000 357 22475.95 148.06 41475.82 88888.00 2023-12-23 21:39:54.000 357 22475.98 148.12 41475.82 88888.00 2023-12-23 21:39:55.000 357 22476.01 148.12 41475.82 47557.32 2023-12-23 21:39:56.000 357 22476.00 148.04 41475.85 88888.00 2023-12-23 21:39:57.000 357 22475.98 147.99 41475.89 88888.00 2023-12-23 21:39:58.000 357 22475.98 148.00 41475.86 88888.00 2023-12-23 21:39:59.000 357 22476.00 148.01 41475.83 88888.00 2023-12-23 21:40:00.000 357 22476.00 148.00 41475.82 47557.33 2023-12-23 21:40:01.000 357 22476.03 148.03 41475.86 88888.00 2023-12-23 21:40:02.000 357 22476.06 148.06 41475.87 88888.00 2023-12-23 21:40:03.000 357 22476.08 148.06 41475.83 88888.00 2023-12-23 21:40:04.000 357 22476.08 148.03 41475.84 88888.00 2023-12-23 21:40:05.000 357 22476.08 148.00 41475.89 47557.34 2023-12-23 21:40:06.000 357 22476.07 147.98 41475.87 88888.00 2023-12-23 21:40:07.000 357 22476.06 147.98 41475.83 88888.00 2023-12-23 21:40:08.000 357 22476.06 147.97 41475.86 88888.00 2023-12-23 21:40:09.000 357 22476.11 147.96 41475.93 88888.00 2023-12-23 21:40:10.000 357 22476.16 148.00 41476.00 47557.35 2023-12-23 21:40:11.000 357 22476.19 148.05 41476.03 88888.00 2023-12-23 21:40:12.000 357 22476.18 148.06 41476.00 88888.00 2023-12-23 21:40:13.000 357 22476.13 148.07 41475.93 88888.00 2023-12-23 21:40:14.000 357 22476.11 148.10 41475.87 88888.00 2023-12-23 21:40:15.000 357 22476.14 148.13 41475.88 47557.38 2023-12-23 21:40:16.000 357 22476.15 148.10 41475.88 88888.00 2023-12-23 21:40:17.000 357 22476.14 148.09 41475.86 88888.00 2023-12-23 21:40:18.000 357 22476.17 148.16 41475.88 88888.00 2023-12-23 21:40:19.000 357 22476.19 148.25 41475.92 88888.00 2023-12-23 21:40:20.000 357 22476.16 148.26 41475.89 47557.38 2023-12-23 21:40:21.000 357 22476.12 148.23 41475.83 88888.00 2023-12-23 21:40:22.000 357 22476.12 148.19 41475.79 88888.00 2023-12-23 21:40:23.000 357 22476.12 148.12 41475.74 88888.00 2023-12-23 21:40:24.000 357 22476.10 148.06 41475.71 88888.00 2023-12-23 21:40:25.000 357 22476.07 148.05 41475.71 47557.37 2023-12-23 21:40:26.000 357 22476.07 148.06 41475.75 88888.00 2023-12-23 21:40:27.000 357 22476.10 148.06 41475.82 88888.00 2023-12-23 21:40:28.000 357 22476.15 148.06 41475.88 88888.00 2023-12-23 21:40:29.000 357 22476.15 148.05 41475.86 88888.00 2023-12-23 21:40:30.000 357 22476.11 148.06 41475.84 47557.38 2023-12-23 21:40:31.000 357 22476.11 148.06 41475.89 88888.00 2023-12-23 21:40:32.000 357 22476.16 148.07 41475.95 88888.00 2023-12-23 21:40:33.000 357 22476.16 148.07 41475.93 88888.00 2023-12-23 21:40:34.000 357 22476.13 148.05 41475.83 88888.00 2023-12-23 21:40:35.000 357 22476.09 148.01 41475.78 47557.41 2023-12-23 21:40:36.000 357 22476.08 148.01 41475.80 88888.00 2023-12-23 21:40:37.000 357 22476.08 148.06 41475.83 88888.00 2023-12-23 21:40:38.000 357 22476.08 148.09 41475.85 88888.00 2023-12-23 21:40:39.000 357 22476.10 148.07 41475.81 88888.00 2023-12-23 21:40:40.000 357 22476.15 148.02 41475.76 47557.39 2023-12-23 21:40:41.000 357 22476.16 148.01 41475.72 88888.00 2023-12-23 21:40:42.000 357 22476.13 148.03 41475.69 88888.00 2023-12-23 21:40:43.000 357 22476.12 148.05 41475.69 88888.00 2023-12-23 21:40:44.000 357 22476.11 148.08 41475.68 88888.00 2023-12-23 21:40:45.000 357 22476.08 148.09 41475.65 47557.42 2023-12-23 21:40:46.000 357 22476.08 148.07 41475.66 88888.00 2023-12-23 21:40:47.000 357 22476.12 148.06 41475.73 88888.00 2023-12-23 21:40:48.000 357 22476.15 148.08 41475.75 88888.00 2023-12-23 21:40:49.000 357 22476.15 148.10 41475.73 88888.00 2023-12-23 21:40:50.000 357 22476.15 148.10 41475.74 47557.46 2023-12-23 21:40:51.000 357 22476.15 148.07 41475.78 88888.00 2023-12-23 21:40:52.000 357 22476.17 148.06 41475.85 88888.00 2023-12-23 21:40:53.000 357 22476.18 148.03 41475.89 88888.00 2023-12-23 21:40:54.000 357 22476.16 148.01 41475.88 88888.00 2023-12-23 21:40:55.000 357 22476.16 148.04 41475.88 47557.44 2023-12-23 21:40:56.000 357 22476.20 148.06 41475.87 88888.00 2023-12-23 21:40:57.000 357 22476.23 148.06 41475.82 88888.00 2023-12-23 21:40:58.000 357 22476.24 148.06 41475.76 88888.00 2023-12-23 21:40:59.000 357 22476.29 148.02 41475.75 88888.00 2023-12-23 21:41:00.000 357 22476.34 147.98 41475.82 47557.51 2023-12-23 21:41:01.000 357 22476.37 147.99 41475.87 88888.00 2023-12-23 21:41:02.000 357 22476.35 148.02 41475.87 88888.00 2023-12-23 21:41:03.000 357 22476.29 148.01 41475.80 88888.00 2023-12-23 21:41:04.000 357 22476.29 147.97 41475.72 88888.00 2023-12-23 21:41:05.000 357 22476.34 147.96 41475.69 47557.52 2023-12-23 21:41:06.000 357 22476.35 147.98 41475.73 88888.00 2023-12-23 21:41:07.000 357 22476.35 148.03 41475.76 88888.00 2023-12-23 21:41:08.000 357 22476.36 148.03 41475.81 88888.00 2023-12-23 21:41:09.000 357 22476.38 148.07 41475.90 88888.00 2023-12-23 21:41:10.000 357 22476.41 148.11 41475.93 47557.56 2023-12-23 21:41:11.000 357 22476.41 148.08 41475.84 88888.00 2023-12-23 21:41:12.000 357 22476.40 148.03 41475.80 88888.00 2023-12-23 21:41:13.000 357 22476.41 148.01 41475.86 88888.00 2023-12-23 21:41:14.000 357 22476.44 148.01 41475.91 88888.00 2023-12-23 21:41:15.000 357 22476.45 148.02 41475.89 47557.59 2023-12-23 21:41:16.000 357 22476.46 147.98 41475.86 88888.00 2023-12-23 21:41:17.000 357 22476.48 147.96 41475.89 88888.00 2023-12-23 21:41:18.000 357 22476.50 147.95 41475.89 88888.00 2023-12-23 21:41:19.000 357 22476.50 147.93 41475.83 88888.00 2023-12-23 21:41:20.000 357 22476.50 147.96 41475.80 47557.64 2023-12-23 21:41:21.000 357 22476.49 147.96 41475.80 88888.00 2023-12-23 21:41:22.000 357 22476.48 147.90 41475.78 88888.00 2023-12-23 21:41:23.000 357 22476.51 147.88 41475.75 88888.00 2023-12-23 21:41:24.000 357 22476.54 147.93 41475.77 88888.00 2023-12-23 21:41:25.000 357 22476.54 147.92 41475.80 47557.66 2023-12-23 21:41:26.000 357 22476.51 147.84 41475.82 88888.00 2023-12-23 21:41:27.000 357 22476.52 147.82 41475.84 88888.00 2023-12-23 21:41:28.000 357 22476.58 147.85 41475.86 88888.00 2023-12-23 21:41:29.000 357 22476.62 147.84 41475.85 88888.00 2023-12-23 21:41:30.000 357 22476.65 147.80 41475.83 47557.68 2023-12-23 21:41:31.000 357 22476.70 147.79 41475.88 88888.00 2023-12-23 21:41:32.000 357 22476.75 147.78 41475.94 88888.00 2023-12-23 21:41:33.000 357 22476.78 147.77 41475.98 88888.00 2023-12-23 21:41:34.000 357 22476.80 147.77 41475.97 88888.00 2023-12-23 21:41:35.000 357 22476.77 147.73 41475.90 47557.73 2023-12-23 21:41:36.000 357 22476.73 147.66 41475.85 88888.00 2023-12-23 21:41:37.000 357 22476.72 147.61 41475.84 88888.00 2023-12-23 21:41:38.000 357 22476.74 147.62 41475.85 88888.00 2023-12-23 21:41:39.000 357 22476.77 147.66 41475.85 88888.00 2023-12-23 21:41:40.000 357 22476.76 147.72 41475.81 47557.74 2023-12-23 21:41:41.000 357 22476.74 147.75 41475.71 88888.00 2023-12-23 21:41:42.000 357 22476.71 147.76 41475.68 88888.00 2023-12-23 21:41:43.000 357 22476.70 147.76 41475.76 88888.00 2023-12-23 21:41:44.000 357 22476.73 147.71 41475.89 88888.00 2023-12-23 21:41:45.000 357 22476.74 147.66 41475.93 47557.79 2023-12-23 21:41:46.000 357 22476.74 147.65 41475.89 88888.00 2023-12-23 21:41:47.000 357 22476.77 147.69 41475.88 88888.00 2023-12-23 21:41:48.000 357 22476.81 147.72 41475.85 88888.00 2023-12-23 21:41:49.000 357 22476.86 147.71 41475.81 88888.00 2023-12-23 21:41:50.000 357 22476.90 147.69 41475.79 47557.83 2023-12-23 21:41:51.000 357 22476.94 147.65 41475.83 88888.00 2023-12-23 21:41:52.000 357 22476.98 147.63 41475.89 88888.00 2023-12-23 21:41:53.000 357 22476.95 147.65 41475.93 88888.00 2023-12-23 21:41:54.000 357 22476.94 147.69 41475.94 88888.00 2023-12-23 21:41:55.000 357 22477.00 147.74 41475.95 47557.89 2023-12-23 21:41:56.000 357 22477.02 147.78 41475.95 88888.00 2023-12-23 21:41:57.000 357 22476.98 147.75 41475.96 88888.00 2023-12-23 21:41:58.000 357 22476.99 147.69 41475.94 88888.00 2023-12-23 21:41:59.000 357 22477.03 147.66 41475.92 88888.00 2023-12-23 21:42:00.000 357 22477.05 147.66 41475.95 47557.93 2023-12-23 21:42:01.000 357 22477.05 147.66 41476.01 88888.00 2023-12-23 21:42:02.000 357 22477.05 147.65 41476.00 88888.00 2023-12-23 21:42:03.000 357 22477.06 147.65 41475.91 88888.00 2023-12-23 21:42:04.000 357 22477.12 147.63 41475.87 88888.00 2023-12-23 21:42:05.000 357 22477.19 147.60 41475.91 47557.96 2023-12-23 21:42:06.000 357 22477.25 147.62 41475.96 88888.00 2023-12-23 21:42:07.000 357 22477.26 147.67 41475.96 88888.00 2023-12-23 21:42:08.000 357 22477.23 147.64 41475.96 88888.00 2023-12-23 21:42:09.000 357 22477.23 147.60 41475.98 88888.00 2023-12-23 21:42:10.000 357 22477.27 147.63 41476.01 47558.04 2023-12-23 21:42:11.000 357 22477.28 147.64 41475.97 88888.00 2023-12-23 21:42:12.000 357 22477.25 147.60 41475.83 88888.00 2023-12-23 21:42:13.000 357 22477.23 147.54 41475.73 88888.00 2023-12-23 21:42:14.000 357 22477.21 147.52 41475.71 88888.00 2023-12-23 21:42:15.000 357 22477.24 147.54 41475.76 47558.05 2023-12-23 21:42:16.000 357 22477.30 147.56 41475.84 88888.00 2023-12-23 21:42:17.000 357 22477.34 147.57 41475.95 88888.00 2023-12-23 21:42:18.000 357 22477.34 147.60 41475.98 88888.00 2023-12-23 21:42:19.000 357 22477.37 147.65 41475.95 88888.00 2023-12-23 21:42:20.000 357 22477.41 147.62 41475.94 47558.06 2023-12-23 21:42:21.000 357 22477.42 147.54 41475.92 88888.00 2023-12-23 21:42:22.000 357 22477.39 147.52 41475.88 88888.00 2023-12-23 21:42:23.000 357 22477.35 147.55 41475.91 88888.00 2023-12-23 21:42:24.000 357 22477.37 147.58 41476.02 88888.00 2023-12-23 21:42:25.000 357 22477.40 147.57 41476.04 47558.10 2023-12-23 21:42:26.000 357 22477.36 147.56 41475.97 88888.00 2023-12-23 21:42:27.000 357 22477.32 147.56 41475.90 88888.00 2023-12-23 21:42:28.000 357 22477.34 147.54 41475.89 88888.00 2023-12-23 21:42:29.000 357 22477.41 147.53 41475.93 88888.00 2023-12-23 21:42:30.000 357 22477.47 147.53 41475.99 47558.13 2023-12-23 21:42:31.000 357 22477.48 147.53 41475.99 88888.00 2023-12-23 21:42:32.000 357 22477.52 147.53 41475.99 88888.00 2023-12-23 21:42:33.000 357 22477.56 147.59 41476.05 88888.00 2023-12-23 21:42:34.000 357 22477.57 147.62 41476.09 88888.00 2023-12-23 21:42:35.000 357 22477.53 147.60 41476.05 47558.15 2023-12-23 21:42:36.000 357 22477.50 147.56 41476.02 88888.00 2023-12-23 21:42:37.000 357 22477.46 147.55 41476.02 88888.00 2023-12-23 21:42:38.000 357 22477.47 147.57 41476.01 88888.00 2023-12-23 21:42:39.000 357 22477.52 147.57 41475.96 88888.00 2023-12-23 21:42:40.000 357 22477.57 147.57 41475.90 47558.16 2023-12-23 21:42:41.000 357 22477.59 147.52 41475.87 88888.00 2023-12-23 21:42:42.000 357 22477.60 147.49 41475.89 88888.00 2023-12-23 21:42:43.000 357 22477.65 147.56 41475.98 88888.00 2023-12-23 21:42:44.000 357 22477.67 147.61 41476.01 88888.00 2023-12-23 21:42:45.000 357 22477.65 147.58 41475.92 47558.20 2023-12-23 21:42:46.000 357 22477.60 147.57 41475.85 88888.00 2023-12-23 21:42:47.000 357 22477.56 147.60 41475.90 88888.00 2023-12-23 21:42:48.000 357 22477.56 147.62 41475.98 88888.00 2023-12-23 21:42:49.000 357 22477.56 147.63 41475.95 88888.00 2023-12-23 21:42:50.000 357 22477.54 147.61 41475.89 47558.15 2023-12-23 21:42:51.000 357 22477.54 147.58 41475.90 88888.00 2023-12-23 21:42:52.000 357 22477.55 147.60 41475.96 88888.00 2023-12-23 21:42:53.000 357 22477.58 147.61 41475.98 88888.00 2023-12-23 21:42:54.000 357 22477.62 147.64 41475.97 88888.00 2023-12-23 21:42:55.000 357 22477.66 147.71 41475.94 47558.13 2023-12-23 21:42:56.000 357 22477.65 147.72 41475.92 88888.00 2023-12-23 21:42:57.000 357 22477.59 147.68 41475.87 88888.00 2023-12-23 21:42:58.000 357 22477.51 147.63 41475.80 88888.00 2023-12-23 21:42:59.000 357 22477.44 147.60 41475.79 88888.00 2023-12-23 21:43:00.000 357 22477.43 147.64 41475.82 47558.11 2023-12-23 21:43:01.000 357 22477.42 147.69 41475.84 88888.00 2023-12-23 21:43:02.000 357 22477.41 147.67 41475.82 88888.00 2023-12-23 21:43:03.000 357 22477.44 147.66 41475.83 88888.00 2023-12-23 21:43:04.000 357 22477.48 147.67 41475.90 88888.00 2023-12-23 21:43:05.000 357 22477.49 147.68 41475.96 47558.14 2023-12-23 21:43:06.000 357 22477.45 147.70 41475.96 88888.00 2023-12-23 21:43:07.000 357 22477.42 147.69 41475.91 88888.00 2023-12-23 21:43:08.000 357 22477.44 147.67 41475.93 88888.00 2023-12-23 21:43:09.000 357 22477.47 147.66 41476.00 88888.00 2023-12-23 21:43:10.000 357 22477.46 147.65 41476.01 47558.16 2023-12-23 21:43:11.000 357 22477.46 147.63 41475.98 88888.00 2023-12-23 21:43:12.000 357 22477.49 147.65 41475.98 88888.00 2023-12-23 21:43:13.000 357 22477.54 147.67 41475.95 88888.00 2023-12-23 21:43:14.000 357 22477.56 147.66 41475.89 88888.00 2023-12-23 21:43:15.000 357 22477.56 147.64 41475.88 47558.14 2023-12-23 21:43:16.000 357 22477.53 147.64 41475.88 88888.00 2023-12-23 21:43:17.000 357 22477.51 147.65 41475.85 88888.00 2023-12-23 21:43:18.000 357 22477.52 147.65 41475.79 88888.00 2023-12-23 21:43:19.000 357 22477.55 147.69 41475.77 88888.00 2023-12-23 21:43:20.000 357 22477.57 147.71 41475.79 47558.17 2023-12-23 21:43:21.000 357 22477.55 147.70 41475.83 88888.00 2023-12-23 21:43:22.000 357 22477.54 147.74 41475.88 88888.00 2023-12-23 21:43:23.000 357 22477.57 147.78 41475.93 88888.00 2023-12-23 21:43:24.000 357 22477.59 147.74 41475.94 88888.00 2023-12-23 21:43:25.000 357 22477.56 147.68 41475.93 47558.16 2023-12-23 21:43:26.000 357 22477.52 147.63 41475.92 88888.00 2023-12-23 21:43:27.000 357 22477.51 147.61 41475.90 88888.00 2023-12-23 21:43:28.000 357 22477.53 147.63 41475.89 88888.00 2023-12-23 21:43:29.000 357 22477.58 147.67 41475.95 88888.00 2023-12-23 21:43:30.000 357 22477.65 147.73 41476.02 47558.14 2023-12-23 21:43:31.000 357 22477.71 147.75 41476.02 88888.00 2023-12-23 21:43:32.000 357 22477.75 147.73 41475.98 88888.00 2023-12-23 21:43:33.000 357 22477.76 147.73 41475.90 88888.00 2023-12-23 21:43:34.000 357 22477.73 147.73 41475.85 88888.00 2023-12-23 21:43:35.000 357 22477.72 147.71 41475.96 47558.18 2023-12-23 21:43:36.000 357 22477.74 147.73 41476.10 88888.00 2023-12-23 21:43:37.000 357 22477.75 147.74 41476.11 88888.00 2023-12-23 21:43:38.000 357 22477.72 147.73 41476.04 88888.00 2023-12-23 21:43:39.000 357 22477.69 147.69 41476.02 88888.00 2023-12-23 21:43:40.000 357 22477.65 147.66 41476.02 47558.18 2023-12-23 21:43:41.000 357 22477.59 147.65 41476.00 88888.00 2023-12-23 21:43:42.000 357 22477.54 147.64 41475.94 88888.00 2023-12-23 21:43:43.000 357 22477.56 147.65 41475.93 88888.00 2023-12-23 21:43:44.000 357 22477.62 147.69 41475.97 88888.00 2023-12-23 21:43:45.000 357 22477.62 147.67 41475.99 47558.18 2023-12-23 21:43:46.000 357 22477.59 147.59 41475.96 88888.00 2023-12-23 21:43:47.000 357 22477.64 147.56 41476.00 88888.00 2023-12-23 21:43:48.000 357 22477.72 147.59 41476.09 88888.00 2023-12-23 21:43:49.000 357 22477.74 147.60 41476.09 88888.00 2023-12-23 21:43:50.000 357 22477.71 147.60 41475.97 47558.16 2023-12-23 21:43:51.000 357 22477.66 147.60 41475.87 88888.00 2023-12-23 21:43:52.000 357 22477.64 147.64 41475.89 88888.00 2023-12-23 21:43:53.000 357 22477.62 147.67 41475.96 88888.00 2023-12-23 21:43:54.000 357 22477.62 147.66 41475.97 88888.00 2023-12-23 21:43:55.000 357 22477.62 147.66 41476.00 47558.16 2023-12-23 21:43:56.000 357 22477.60 147.68 41476.05 88888.00 2023-12-23 21:43:57.000 357 22477.60 147.68 41476.05 88888.00 2023-12-23 21:43:58.000 357 22477.60 147.66 41476.08 88888.00 2023-12-23 21:43:59.000 357 22477.57 147.63 41476.11 88888.00 2023-12-23 21:44:00.000 357 22477.51 147.60 41476.07 47558.18 2023-12-23 21:44:01.000 357 22477.48 147.60 41476.02 88888.00 2023-12-23 21:44:02.000 357 22477.49 147.61 41476.00 88888.00 2023-12-23 21:44:03.000 357 22477.52 147.61 41475.99 88888.00 2023-12-23 21:44:04.000 357 22477.55 147.68 41476.03 88888.00 2023-12-23 21:44:05.000 357 22477.58 147.75 41476.09 47558.16 2023-12-23 21:44:06.000 357 22477.63 147.75 41476.17 88888.00 2023-12-23 21:44:07.000 357 22477.66 147.71 41476.20 88888.00 2023-12-23 21:44:08.000 357 22477.68 147.70 41476.13 88888.00 2023-12-23 21:44:09.000 357 22477.73 147.75 41476.06 88888.00 2023-12-23 21:44:10.000 357 22477.72 147.84 41476.06 47558.18 2023-12-23 21:44:11.000 357 22477.69 147.85 41476.07 88888.00 2023-12-23 21:44:12.000 357 22477.67 147.79 41476.07 88888.00 2023-12-23 21:44:13.000 357 22477.67 147.77 41476.11 88888.00 2023-12-23 21:44:14.000 357 22477.65 147.79 41476.19 88888.00 2023-12-23 21:44:15.000 357 22477.60 147.79 41476.21 47558.17 2023-12-23 21:44:16.000 357 22477.56 147.77 41476.13 88888.00 2023-12-23 21:44:17.000 357 22477.58 147.80 41476.10 88888.00 2023-12-23 21:44:18.000 357 22477.62 147.82 41476.14 88888.00 2023-12-23 21:44:19.000 357 22477.64 147.81 41476.15 88888.00 2023-12-23 21:44:20.000 357 22477.66 147.82 41476.16 47558.20 2023-12-23 21:44:21.000 357 22477.68 147.85 41476.19 88888.00 2023-12-23 21:44:22.000 357 22477.72 147.87 41476.18 88888.00 2023-12-23 21:44:23.000 357 22477.76 147.86 41476.15 88888.00 2023-12-23 21:44:24.000 357 22477.75 147.82 41476.13 88888.00 2023-12-23 21:44:25.000 357 22477.71 147.80 41476.13 47558.17 2023-12-23 21:44:26.000 357 22477.68 147.82 41476.14 88888.00 2023-12-23 21:44:27.000 357 22477.66 147.83 41476.13 88888.00 2023-12-23 21:44:28.000 357 22477.64 147.82 41476.16 88888.00 2023-12-23 21:44:29.000 357 22477.63 147.83 41476.19 88888.00 2023-12-23 21:44:30.000 357 22477.60 147.81 41476.14 47558.20 2023-12-23 21:44:31.000 357 22477.55 147.77 41476.12 88888.00 2023-12-23 21:44:32.000 357 22477.56 147.75 41476.12 88888.00 2023-12-23 21:44:33.000 357 22477.60 147.75 41476.09 88888.00 2023-12-23 21:44:34.000 357 22477.61 147.75 41476.09 88888.00 2023-12-23 21:44:35.000 357 22477.58 147.72 41476.07 47558.21 2023-12-23 21:44:36.000 357 22477.55 147.69 41476.05 88888.00 2023-12-23 21:44:37.000 357 22477.57 147.63 41476.02 88888.00 2023-12-23 21:44:38.000 357 22477.58 147.58 41476.02 88888.00 2023-12-23 21:44:39.000 357 22477.62 147.60 41476.05 88888.00 2023-12-23 21:44:40.000 357 22477.67 147.65 41476.06 47558.18 2023-12-23 21:44:41.000 357 22477.65 147.64 41476.02 88888.00 2023-12-23 21:44:42.000 357 22477.65 147.64 41476.01 88888.00 2023-12-23 21:44:43.000 357 22477.67 147.68 41476.00 88888.00 2023-12-23 21:44:44.000 357 22477.66 147.69 41476.00 88888.00 2023-12-23 21:44:45.000 357 22477.65 147.66 41476.04 47558.19 2023-12-23 21:44:46.000 357 22477.66 147.60 41476.06 88888.00 2023-12-23 21:44:47.000 357 22477.63 147.55 41476.05 88888.00 2023-12-23 21:44:48.000 357 22477.64 147.54 41476.02 88888.00 2023-12-23 21:44:49.000 357 22477.70 147.59 41476.00 88888.00 2023-12-23 21:44:50.000 357 22477.77 147.65 41476.01 47558.22 2023-12-23 21:44:51.000 357 22477.79 147.66 41476.06 88888.00 2023-12-23 21:44:52.000 357 22477.75 147.59 41476.09 88888.00 2023-12-23 21:44:53.000 357 22477.71 147.53 41476.11 88888.00 2023-12-23 21:44:54.000 357 22477.71 147.51 41476.12 88888.00 2023-12-23 21:44:55.000 357 22477.72 147.51 41476.11 47558.21 2023-12-23 21:44:56.000 357 22477.72 147.57 41476.13 88888.00 2023-12-23 21:44:57.000 357 22477.72 147.61 41476.21 88888.00 2023-12-23 21:44:58.000 357 22477.70 147.57 41476.22 88888.00 2023-12-23 21:44:59.000 357 22477.70 147.53 41476.17 88888.00 2023-12-23 21:45:00.000 357 22477.72 147.54 41476.12 47558.23 2023-12-23 21:45:01.000 357 22477.69 147.57 41476.09 88888.00 2023-12-23 21:45:02.000 357 22477.66 147.59 41476.04 88888.00 2023-12-23 21:45:03.000 357 22477.67 147.53 41476.03 88888.00 2023-12-23 21:45:04.000 357 22477.69 147.46 41476.06 88888.00 2023-12-23 21:45:05.000 357 22477.71 147.44 41476.04 47558.27 2023-12-23 21:45:06.000 357 22477.72 147.45 41476.02 88888.00 2023-12-23 21:45:07.000 357 22477.75 147.50 41476.06 88888.00 2023-12-23 21:45:08.000 357 22477.80 147.51 41476.12 88888.00 2023-12-23 21:45:09.000 357 22477.82 147.48 41476.16 88888.00 2023-12-23 21:45:10.000 357 22477.81 147.50 41476.19 47558.25 2023-12-23 21:45:11.000 357 22477.78 147.51 41476.23 88888.00 2023-12-23 21:45:12.000 357 22477.76 147.50 41476.27 88888.00 2023-12-23 21:45:13.000 357 22477.78 147.49 41476.23 88888.00 2023-12-23 21:45:14.000 357 22477.80 147.50 41476.15 88888.00 2023-12-23 21:45:15.000 357 22477.83 147.50 41476.12 47558.26 2023-12-23 21:45:16.000 357 22477.85 147.52 41476.18 88888.00 2023-12-23 21:45:17.000 357 22477.84 147.52 41476.19 88888.00 2023-12-23 21:45:18.000 357 22477.80 147.46 41476.10 88888.00 2023-12-23 21:45:19.000 357 22477.80 147.39 41475.97 88888.00 2023-12-23 21:45:20.000 357 22477.80 147.39 41475.88 47558.26 2023-12-23 21:45:21.000 357 22477.81 147.47 41475.94 88888.00 2023-12-23 21:45:22.000 357 22477.85 147.54 41476.07 88888.00 2023-12-23 21:45:23.000 357 22477.90 147.55 41476.13 88888.00 2023-12-23 21:45:24.000 357 22477.90 147.54 41476.12 88888.00 2023-12-23 21:45:25.000 357 22477.84 147.49 41476.11 47558.29 2023-12-23 21:45:26.000 357 22477.78 147.40 41476.14 88888.00 2023-12-23 21:45:27.000 357 22477.78 147.36 41476.18 88888.00 2023-12-23 21:45:28.000 357 22477.78 147.36 41476.15 88888.00 2023-12-23 21:45:29.000 357 22477.79 147.39 41476.12 88888.00 2023-12-23 21:45:30.000 357 22477.82 147.41 41476.13 47558.31 2023-12-23 21:45:31.000 357 22477.84 147.41 41476.20 88888.00 2023-12-23 21:45:32.000 357 22477.87 147.39 41476.29 88888.00 2023-12-23 21:45:33.000 357 22477.88 147.33 41476.26 88888.00 2023-12-23 21:45:34.000 357 22477.87 147.30 41476.17 88888.00 2023-12-23 21:45:35.000 357 22477.87 147.28 41476.17 47558.29 2023-12-23 21:45:36.000 357 22477.89 147.22 41476.20 88888.00 2023-12-23 21:45:37.000 357 22477.93 147.21 41476.22 88888.00 2023-12-23 21:45:38.000 357 22477.99 147.27 41476.23 88888.00 2023-12-23 21:45:39.000 357 22478.03 147.29 41476.24 88888.00 2023-12-23 21:45:40.000 357 22478.04 147.29 41476.27 47558.32 2023-12-23 21:45:41.000 357 22477.99 147.28 41476.33 88888.00 2023-12-23 21:45:42.000 357 22477.90 147.28 41476.36 88888.00 2023-12-23 21:45:43.000 357 22477.83 147.32 41476.33 88888.00 2023-12-23 21:45:44.000 357 22477.85 147.33 41476.36 88888.00 2023-12-23 21:45:45.000 357 22477.90 147.28 41476.37 47558.33 2023-12-23 21:45:46.000 357 22477.94 147.21 41476.27 88888.00 2023-12-23 21:45:47.000 357 22477.94 147.19 41476.17 88888.00 2023-12-23 21:45:48.000 357 22477.90 147.20 41476.15 88888.00 2023-12-23 21:45:49.000 357 22477.84 147.22 41476.15 88888.00 2023-12-23 21:45:50.000 357 22477.85 147.18 41476.15 47558.34 2023-12-23 21:45:51.000 357 22477.96 147.15 41476.19 88888.00 2023-12-23 21:45:52.000 357 22478.05 147.19 41476.23 88888.00 2023-12-23 21:45:53.000 357 22478.07 147.22 41476.22 88888.00 2023-12-23 21:45:54.000 357 22478.05 147.19 41476.19 88888.00 2023-12-23 21:45:55.000 357 22478.03 147.17 41476.21 47558.37 2023-12-23 21:45:56.000 357 22478.00 147.18 41476.24 88888.00 2023-12-23 21:45:57.000 357 22477.97 147.15 41476.21 88888.00 2023-12-23 21:45:58.000 357 22477.96 147.08 41476.19 88888.00 2023-12-23 21:45:59.000 357 22477.96 147.00 41476.19 88888.00 2023-12-23 21:46:00.000 357 22477.98 146.93 41476.18 47558.39 2023-12-23 21:46:01.000 357 22477.99 146.88 41476.14 88888.00 2023-12-23 21:46:02.000 357 22477.99 146.93 41476.13 88888.00 2023-12-23 21:46:03.000 357 22478.00 147.03 41476.21 88888.00 2023-12-23 21:46:04.000 357 22478.01 147.07 41476.31 88888.00 2023-12-23 21:46:05.000 357 22477.99 147.01 41476.36 47558.42 2023-12-23 21:46:06.000 357 22477.99 146.95 41476.32 88888.00 2023-12-23 21:46:07.000 357 22478.02 146.93 41476.31 88888.00 2023-12-23 21:46:08.000 357 22478.03 146.91 41476.34 88888.00 2023-12-23 21:46:09.000 357 22478.03 146.89 41476.35 88888.00 2023-12-23 21:46:10.000 357 22478.08 146.88 41476.31 47558.42 2023-12-23 21:46:11.000 357 22478.19 146.91 41476.30 88888.00 2023-12-23 21:46:12.000 357 22478.25 147.00 41476.37 88888.00 2023-12-23 21:46:13.000 357 22478.23 147.03 41476.46 88888.00 2023-12-23 21:46:14.000 357 22478.19 146.97 41476.45 88888.00 2023-12-23 21:46:15.000 357 22478.14 146.89 41476.34 47558.41 2023-12-23 21:46:16.000 357 22478.12 146.88 41476.28 88888.00 2023-12-23 21:46:17.000 357 22478.13 146.90 41476.33 88888.00 2023-12-23 21:46:18.000 357 22478.13 146.92 41476.38 88888.00 2023-12-23 21:46:19.000 357 22478.15 146.95 41476.44 88888.00 2023-12-23 21:46:20.000 357 22478.15 146.94 41476.46 47558.42 2023-12-23 21:46:21.000 357 22478.08 146.87 41476.40 88888.00 2023-12-23 21:46:22.000 357 22478.04 146.86 41476.38 88888.00 2023-12-23 21:46:23.000 357 22478.07 146.88 41476.38 88888.00 2023-12-23 21:46:24.000 357 22478.09 146.86 41476.29 88888.00 2023-12-23 21:46:25.000 357 22478.06 146.85 41476.20 47558.41 2023-12-23 21:46:26.000 357 22478.03 146.86 41476.20 88888.00 2023-12-23 21:46:27.000 357 22478.03 146.87 41476.27 88888.00 2023-12-23 21:46:28.000 357 22478.08 146.91 41476.31 88888.00 2023-12-23 21:46:29.000 357 22478.12 146.96 41476.29 88888.00 2023-12-23 21:46:30.000 357 22478.08 147.00 41476.31 47558.41 2023-12-23 21:46:31.000 357 22478.03 147.03 41476.35 88888.00 2023-12-23 21:46:32.000 357 22478.00 147.03 41476.32 88888.00 2023-12-23 21:46:33.000 357 22478.00 146.98 41476.29 88888.00 2023-12-23 21:46:34.000 357 22477.99 146.92 41476.32 88888.00 2023-12-23 21:46:35.000 357 22477.99 146.89 41476.35 47558.40 2023-12-23 21:46:36.000 357 22478.02 146.90 41476.37 88888.00 2023-12-23 21:46:37.000 357 22478.02 146.92 41476.35 88888.00 2023-12-23 21:46:38.000 357 22478.00 146.93 41476.33 88888.00 2023-12-23 21:46:39.000 357 22477.97 146.94 41476.33 88888.00 2023-12-23 21:46:40.000 357 22477.94 146.95 41476.38 47558.42 2023-12-23 21:46:41.000 357 22477.92 146.94 41476.42 88888.00 2023-12-23 21:46:42.000 357 22477.96 146.91 41476.34 88888.00 2023-12-23 21:46:43.000 357 22478.01 146.92 41476.21 88888.00 2023-12-23 21:46:44.000 357 22478.02 146.96 41476.20 88888.00 2023-12-23 21:46:45.000 357 22477.99 146.98 41476.25 47558.41 2023-12-23 21:46:46.000 357 22477.97 146.97 41476.27 88888.00 2023-12-23 21:46:47.000 357 22478.02 146.93 41476.25 88888.00 2023-12-23 21:46:48.000 357 22478.06 146.85 41476.18 88888.00 2023-12-23 21:46:49.000 357 22478.02 146.78 41476.14 88888.00 2023-12-23 21:46:50.000 357 22477.98 146.77 41476.19 47558.42 2023-12-23 21:46:51.000 357 22478.00 146.78 41476.24 88888.00 2023-12-23 21:46:52.000 357 22478.00 146.79 41476.25 88888.00 2023-12-23 21:46:53.000 357 22477.97 146.84 41476.26 88888.00 2023-12-23 21:46:54.000 357 22477.99 146.89 41476.26 88888.00 2023-12-23 21:46:55.000 357 22478.04 146.89 41476.29 47558.44 2023-12-23 21:46:56.000 357 22478.06 146.84 41476.38 88888.00 2023-12-23 21:46:57.000 357 22478.03 146.78 41476.39 88888.00 2023-12-23 21:46:58.000 357 22477.98 146.75 41476.31 88888.00 2023-12-23 21:46:59.000 357 22477.97 146.73 41476.22 88888.00 2023-12-23 21:47:00.000 357 22478.02 146.72 41476.17 47558.43 2023-12-23 21:47:01.000 357 22478.08 146.72 41476.16 88888.00 2023-12-23 21:47:02.000 357 22478.12 146.74 41476.22 88888.00 2023-12-23 21:47:03.000 357 22478.15 146.76 41476.29 88888.00 2023-12-23 21:47:04.000 357 22478.19 146.80 41476.31 88888.00 2023-12-23 21:47:05.000 357 22478.15 146.80 41476.27 47558.45 2023-12-23 21:47:06.000 357 22478.02 146.73 41476.19 88888.00 2023-12-23 21:47:07.000 357 22477.93 146.68 41476.14 88888.00 2023-12-23 21:47:08.000 357 22477.93 146.70 41476.18 88888.00 2023-12-23 21:47:09.000 357 22477.99 146.74 41476.22 88888.00 2023-12-23 21:47:10.000 357 22478.03 146.75 41476.19 47558.47 2023-12-23 21:47:11.000 357 22478.03 146.72 41476.15 88888.00 2023-12-23 21:47:12.000 357 22478.03 146.70 41476.13 88888.00 2023-12-23 21:47:13.000 357 22478.06 146.69 41476.11 88888.00 2023-12-23 21:47:14.000 357 22478.05 146.69 41476.08 88888.00 2023-12-23 21:47:15.000 357 22478.07 146.71 41476.10 47558.47 2023-12-23 21:47:16.000 357 22478.14 146.70 41476.10 88888.00 2023-12-23 21:47:17.000 357 22478.18 146.68 41476.06 88888.00 2023-12-23 21:47:18.000 357 22478.18 146.73 41476.12 88888.00 2023-12-23 21:47:19.000 357 22478.17 146.79 41476.27 88888.00 2023-12-23 21:47:20.000 357 22478.17 146.79 41476.28 47558.48 2023-12-23 21:47:21.000 357 22478.20 146.75 41476.21 88888.00 2023-12-23 21:47:22.000 357 22478.24 146.70 41476.19 88888.00 2023-12-23 21:47:23.000 357 22478.26 146.65 41476.22 88888.00 2023-12-23 21:47:24.000 357 22478.27 146.65 41476.27 88888.00 2023-12-23 21:47:25.000 357 22478.31 146.69 41476.33 47558.51 2023-12-23 21:47:26.000 357 22478.35 146.73 41476.37 88888.00 2023-12-23 21:47:27.000 357 22478.40 146.78 41476.43 88888.00 2023-12-23 21:47:28.000 357 22478.43 146.82 41476.46 88888.00 2023-12-23 21:47:29.000 357 22478.42 146.84 41476.43 88888.00 2023-12-23 21:47:30.000 357 22478.40 146.84 41476.40 47558.52 2023-12-23 21:47:31.000 357 22478.34 146.79 41476.34 88888.00 2023-12-23 21:47:32.000 357 22478.31 146.75 41476.27 88888.00 2023-12-23 21:47:33.000 357 22478.31 146.76 41476.23 88888.00 2023-12-23 21:47:34.000 357 22478.34 146.83 41476.26 88888.00 2023-12-23 21:47:35.000 357 22478.39 146.92 41476.32 47558.54 2023-12-23 21:47:36.000 357 22478.40 146.90 41476.35 88888.00 2023-12-23 21:47:37.000 357 22478.35 146.78 41476.32 88888.00 2023-12-23 21:47:38.000 357 22478.30 146.71 41476.27 88888.00 2023-12-23 21:47:39.000 357 22478.33 146.75 41476.30 88888.00 2023-12-23 21:47:40.000 357 22478.36 146.81 41476.33 47558.54 2023-12-23 21:47:41.000 357 22478.39 146.84 41476.32 88888.00 2023-12-23 21:47:42.000 357 22478.44 146.85 41476.39 88888.00 2023-12-23 21:47:43.000 357 22478.47 146.87 41476.46 88888.00 2023-12-23 21:47:44.000 357 22478.43 146.87 41476.35 88888.00 2023-12-23 21:47:45.000 357 22478.42 146.90 41476.19 47558.54 2023-12-23 21:47:46.000 357 22478.47 146.93 41476.18 88888.00 2023-12-23 21:47:47.000 357 22478.48 146.93 41476.25 88888.00 2023-12-23 21:47:48.000 357 22478.45 146.92 41476.27 88888.00 2023-12-23 21:47:49.000 357 22478.41 146.89 41476.22 88888.00 2023-12-23 21:47:50.000 357 22478.41 146.84 41476.18 47558.53 2023-12-23 21:47:51.000 357 22478.41 146.83 41476.18 88888.00 2023-12-23 21:47:52.000 357 22478.41 146.90 41476.17 88888.00 2023-12-23 21:47:53.000 357 22478.45 147.00 41476.16 88888.00 2023-12-23 21:47:54.000 357 22478.51 147.01 41476.13 88888.00 2023-12-23 21:47:55.000 357 22478.50 146.92 41476.06 47558.54 2023-12-23 21:47:56.000 357 22478.43 146.84 41476.01 88888.00 2023-12-23 21:47:57.000 357 22478.39 146.83 41476.02 88888.00 2023-12-23 21:47:58.000 357 22478.41 146.89 41476.08 88888.00 2023-12-23 21:47:59.000 357 22478.45 146.95 41476.14 88888.00 2023-12-23 21:48:00.000 357 22478.45 146.98 41476.15 47558.52 2023-12-23 21:48:01.000 357 22478.44 147.01 41476.12 88888.00 2023-12-23 21:48:02.000 357 22478.45 147.04 41476.11 88888.00 2023-12-23 21:48:03.000 357 22478.49 147.04 41476.16 88888.00 2023-12-23 21:48:04.000 357 22478.50 146.96 41476.23 88888.00 2023-12-23 21:48:05.000 357 22478.48 146.89 41476.19 47558.55 2023-12-23 21:48:06.000 357 22478.43 146.90 41476.09 88888.00 2023-12-23 21:48:07.000 357 22478.42 146.97 41476.08 88888.00 2023-12-23 21:48:08.000 357 22478.44 147.03 41476.12 88888.00 2023-12-23 21:48:09.000 357 22478.47 147.06 41476.11 88888.00 2023-12-23 21:48:10.000 357 22478.52 147.06 41476.07 47558.55 2023-12-23 21:48:11.000 357 22478.53 147.00 41476.02 88888.00 2023-12-23 21:48:12.000 357 22478.42 146.94 41475.88 88888.00 2023-12-23 21:48:13.000 357 22478.35 146.96 41475.82 88888.00 2023-12-23 21:48:14.000 357 22478.41 147.01 41475.93 88888.00 2023-12-23 21:48:15.000 357 22478.50 147.03 41476.05 47558.54 2023-12-23 21:48:16.000 357 22478.50 147.05 41476.09 88888.00 2023-12-23 21:48:17.000 357 22478.44 147.09 41476.11 88888.00 2023-12-23 21:48:18.000 357 22478.40 147.08 41476.11 88888.00 2023-12-23 21:48:19.000 357 22478.42 147.07 41476.13 88888.00 2023-12-23 21:48:20.000 357 22478.43 147.10 41476.16 47558.55 2023-12-23 21:48:21.000 357 22478.39 147.08 41476.12 88888.00 2023-12-23 21:48:22.000 357 22478.37 147.03 41476.04 88888.00 2023-12-23 21:48:23.000 357 22478.38 147.01 41476.04 88888.00 2023-12-23 21:48:24.000 357 22478.40 147.07 41476.07 88888.00 2023-12-23 21:48:25.000 357 22478.42 147.16 41476.10 47558.56 2023-12-23 21:48:26.000 357 22478.44 147.20 41476.14 88888.00 2023-12-23 21:48:27.000 357 22478.45 147.13 41476.16 88888.00 2023-12-23 21:48:28.000 357 22478.46 147.06 41476.10 88888.00 2023-12-23 21:48:29.000 357 22478.46 147.03 41476.03 88888.00 2023-12-23 21:48:30.000 357 22478.43 147.01 41476.02 47558.54 2023-12-23 21:48:31.000 357 22478.41 146.98 41476.06 88888.00 2023-12-23 21:48:32.000 357 22478.44 146.95 41476.12 88888.00 2023-12-23 21:48:33.000 357 22478.49 146.99 41476.13 88888.00 2023-12-23 21:48:34.000 357 22478.49 147.07 41476.12 88888.00 2023-12-23 21:48:35.000 357 22478.48 147.11 41476.07 47558.55 2023-12-23 21:48:36.000 357 22478.45 147.07 41475.99 88888.00 2023-12-23 21:48:37.000 357 22478.42 147.01 41475.98 88888.00 2023-12-23 21:48:38.000 357 22478.43 147.05 41476.04 88888.00 2023-12-23 21:48:39.000 357 22478.45 147.09 41476.10 88888.00 2023-12-23 21:48:40.000 357 22478.45 147.06 41476.13 47558.57 2023-12-23 21:48:41.000 357 22478.44 147.03 41476.13 88888.00 2023-12-23 21:48:42.000 357 22478.44 147.04 41476.05 88888.00 2023-12-23 21:48:43.000 357 22478.49 147.06 41476.02 88888.00 2023-12-23 21:48:44.000 357 22478.55 147.05 41476.12 88888.00 2023-12-23 21:48:45.000 357 22478.54 147.00 41476.18 47558.59 2023-12-23 21:48:46.000 357 22478.48 146.96 41476.13 88888.00 2023-12-23 21:48:47.000 357 22478.48 146.92 41476.07 88888.00 2023-12-23 21:48:48.000 357 22478.54 146.89 41476.04 88888.00 2023-12-23 21:48:49.000 357 22478.60 146.89 41476.07 88888.00 2023-12-23 21:48:50.000 357 22478.60 146.94 41476.14 47558.58 2023-12-23 21:48:51.000 357 22478.56 146.98 41476.14 88888.00 2023-12-23 21:48:52.000 357 22478.55 147.01 41476.13 88888.00 2023-12-23 21:48:53.000 357 22478.56 147.02 41476.14 88888.00 2023-12-23 21:48:54.000 357 22478.54 146.98 41476.14 88888.00 2023-12-23 21:48:55.000 357 22478.51 146.95 41476.14 47558.61 2023-12-23 21:48:56.000 357 22478.51 146.94 41476.13 88888.00 2023-12-23 21:48:57.000 357 22478.55 146.95 41476.11 88888.00 2023-12-23 21:48:58.000 357 22478.57 146.97 41476.09 88888.00 2023-12-23 21:48:59.000 357 22478.57 146.99 41476.06 88888.00 2023-12-23 21:49:00.000 357 22478.56 147.01 41476.05 47558.59 2023-12-23 21:49:01.000 357 22478.53 147.05 41476.05 88888.00 2023-12-23 21:49:02.000 357 22478.47 147.03 41476.00 88888.00 2023-12-23 21:49:03.000 357 22478.46 147.00 41475.93 88888.00 2023-12-23 21:49:04.000 357 22478.48 146.99 41475.96 88888.00 2023-12-23 21:49:05.000 357 22478.49 146.99 41476.01 47558.54 2023-12-23 21:49:06.000 357 22478.46 147.00 41476.02 88888.00 2023-12-23 21:49:07.000 357 22478.43 147.01 41476.03 88888.00 2023-12-23 21:49:08.000 357 22478.44 147.06 41476.09 88888.00 2023-12-23 21:49:09.000 357 22478.46 147.10 41476.12 88888.00 2023-12-23 21:49:10.000 357 22478.47 147.07 41476.13 47558.59 2023-12-23 21:49:11.000 357 22478.46 147.00 41476.11 88888.00 2023-12-23 21:49:12.000 357 22478.44 146.99 41476.08 88888.00 2023-12-23 21:49:13.000 357 22478.43 147.02 41476.12 88888.00 2023-12-23 21:49:14.000 357 22478.43 147.06 41476.21 88888.00 2023-12-23 21:49:15.000 357 22478.46 147.07 41476.27 47558.56 2023-12-23 21:49:16.000 357 22478.46 147.05 41476.33 88888.00 2023-12-23 21:49:17.000 357 22478.42 147.01 41476.35 88888.00 2023-12-23 21:49:18.000 357 22478.37 146.98 41476.31 88888.00 2023-12-23 21:49:19.000 357 22478.34 146.99 41476.23 88888.00 2023-12-23 21:49:20.000 357 22478.37 147.00 41476.18 47558.51 2023-12-23 21:49:21.000 357 22478.39 147.01 41476.18 88888.00 2023-12-23 21:49:22.000 357 22478.35 147.03 41476.18 88888.00 2023-12-23 21:49:23.000 357 22478.32 147.06 41476.18 88888.00 2023-12-23 21:49:24.000 357 22478.35 147.08 41476.22 88888.00 2023-12-23 21:49:25.000 357 22478.37 147.07 41476.27 47558.51 2023-12-23 21:49:26.000 357 22478.35 147.06 41476.25 88888.00 2023-12-23 21:49:27.000 357 22478.32 147.07 41476.19 88888.00 2023-12-23 21:49:28.000 357 22478.26 147.06 41476.11 88888.00 2023-12-23 21:49:29.000 357 22478.20 147.04 41476.01 88888.00 2023-12-23 21:49:30.000 357 22478.16 147.02 41476.00 47558.49 2023-12-23 21:49:31.000 357 22478.12 147.04 41476.10 88888.00 2023-12-23 21:49:32.000 357 22478.10 147.08 41476.18 88888.00 2023-12-23 21:49:33.000 357 22478.09 147.10 41476.19 88888.00 2023-12-23 21:49:34.000 357 22478.10 147.11 41476.18 88888.00 2023-12-23 21:49:35.000 357 22478.11 147.15 41476.16 47558.45 2023-12-23 21:49:36.000 357 22478.13 147.17 41476.13 88888.00 2023-12-23 21:49:37.000 357 22478.15 147.15 41476.14 88888.00 2023-12-23 21:49:38.000 357 22478.19 147.12 41476.18 88888.00 2023-12-23 21:49:39.000 357 22478.21 147.12 41476.20 88888.00 2023-12-23 21:49:40.000 357 22478.22 147.14 41476.23 47558.41 2023-12-23 21:49:41.000 357 22478.22 147.13 41476.33 88888.00 2023-12-23 21:49:42.000 357 22478.21 147.10 41476.41 88888.00 2023-12-23 21:49:43.000 357 22478.17 147.06 41476.40 88888.00 2023-12-23 21:49:44.000 357 22478.12 147.01 41476.33 88888.00 2023-12-23 21:49:45.000 357 22478.11 147.01 41476.27 47558.44 2023-12-23 21:49:46.000 357 22478.13 147.04 41476.20 88888.00 2023-12-23 21:49:47.000 357 22478.12 147.06 41476.15 88888.00 2023-12-23 21:49:48.000 357 22478.14 147.10 41476.21 88888.00 2023-12-23 21:49:49.000 357 22478.19 147.16 41476.29 88888.00 2023-12-23 21:49:50.000 357 22478.23 147.19 41476.32 47558.41 2023-12-23 21:49:51.000 357 22478.25 147.20 41476.34 88888.00 2023-12-23 21:49:52.000 357 22478.21 147.19 41476.30 88888.00 2023-12-23 21:49:53.000 357 22478.14 147.12 41476.23 88888.00 2023-12-23 21:49:54.000 357 22478.13 147.05 41476.25 88888.00 2023-12-23 21:49:55.000 357 22478.17 147.02 41476.33 47558.39 2023-12-23 21:49:56.000 357 22478.18 147.07 41476.37 88888.00 2023-12-23 21:49:57.000 357 22478.17 147.13 41476.35 88888.00 2023-12-23 21:49:58.000 357 22478.15 147.15 41476.34 88888.00 2023-12-23 21:49:59.000 357 22478.13 147.16 41476.31 88888.00 2023-12-23 21:50:00.000 357 22478.13 147.15 41476.28 47558.39 2023-12-23 21:50:01.000 357 22478.16 147.12 41476.29 88888.00 2023-12-23 21:50:02.000 357 22478.19 147.06 41476.28 88888.00 2023-12-23 21:50:03.000 357 22478.18 147.04 41476.26 88888.00 2023-12-23 21:50:04.000 357 22478.16 147.08 41476.27 88888.00 2023-12-23 21:50:05.000 357 22478.11 147.12 41476.22 47558.40 2023-12-23 21:50:06.000 357 22478.07 147.09 41476.17 88888.00 2023-12-23 21:50:07.000 357 22478.06 147.08 41476.20 88888.00 2023-12-23 21:50:08.000 357 22478.07 147.11 41476.21 88888.00 2023-12-23 21:50:09.000 357 22478.10 147.13 41476.14 88888.00 2023-12-23 21:50:10.000 357 22478.12 147.10 41476.10 47558.44 2023-12-23 21:50:11.000 357 22478.10 147.04 41476.07 88888.00 2023-12-23 21:50:12.000 357 22478.09 147.04 41476.02 88888.00 2023-12-23 21:50:13.000 357 22478.10 147.10 41476.02 88888.00 2023-12-23 21:50:14.000 357 22478.10 147.15 41476.05 88888.00 2023-12-23 21:50:15.000 357 22478.09 147.15 41476.11 47558.41 2023-12-23 21:50:16.000 357 22478.07 147.15 41476.16 88888.00 2023-12-23 21:50:17.000 357 22478.08 147.11 41476.14 88888.00 2023-12-23 21:50:18.000 357 22478.10 147.05 41476.08 88888.00 2023-12-23 21:50:19.000 357 22478.11 147.05 41476.08 88888.00 2023-12-23 21:50:20.000 357 22478.14 147.04 41476.09 47558.41 2023-12-23 21:50:21.000 357 22478.19 147.03 41476.09 88888.00 2023-12-23 21:50:22.000 357 22478.18 147.06 41476.12 88888.00 2023-12-23 21:50:23.000 357 22478.13 147.09 41476.12 88888.00 2023-12-23 21:50:24.000 357 22478.12 147.10 41476.07 88888.00 2023-12-23 21:50:25.000 357 22478.14 147.07 41476.05 47558.41 2023-12-23 21:50:26.000 357 22478.10 147.03 41476.04 88888.00 2023-12-23 21:50:27.000 357 22478.08 147.04 41476.11 88888.00 2023-12-23 21:50:28.000 357 22478.12 147.09 41476.23 88888.00 2023-12-23 21:50:29.000 357 22478.12 147.10 41476.27 88888.00 2023-12-23 21:50:30.000 357 22478.07 147.08 41476.14 47558.40 2023-12-23 21:50:31.000 357 22478.03 147.07 41476.04 88888.00 2023-12-23 21:50:32.000 357 22478.06 147.06 41476.06 88888.00 2023-12-23 21:50:33.000 357 22478.09 147.04 41476.12 88888.00 2023-12-23 21:50:34.000 357 22478.14 147.02 41476.16 88888.00 2023-12-23 21:50:35.000 357 22478.17 146.99 41476.12 47558.38 2023-12-23 21:50:36.000 357 22478.15 146.97 41476.07 88888.00 2023-12-23 21:50:37.000 357 22478.13 146.97 41476.05 88888.00 2023-12-23 21:50:38.000 357 22478.15 147.00 41476.02 88888.00 2023-12-23 21:50:39.000 357 22478.22 147.03 41475.97 88888.00 2023-12-23 21:50:40.000 357 22478.27 147.04 41475.98 47558.40 2023-12-23 21:50:41.000 357 22478.25 146.99 41476.02 88888.00 2023-12-23 21:50:42.000 357 22478.17 146.89 41475.99 88888.00 2023-12-23 21:50:43.000 357 22478.08 146.85 41475.91 88888.00 2023-12-23 21:50:44.000 357 22478.07 146.90 41475.85 88888.00 2023-12-23 21:50:45.000 357 22478.15 146.95 41475.88 47558.44 2023-12-23 21:50:46.000 357 22478.22 147.00 41475.97 88888.00 2023-12-23 21:50:47.000 357 22478.21 147.00 41476.02 88888.00 2023-12-23 21:50:48.000 357 22478.16 146.94 41475.94 88888.00 2023-12-23 21:50:49.000 357 22478.16 146.91 41475.86 88888.00 2023-12-23 21:50:50.000 357 22478.21 146.92 41475.89 47558.43 2023-12-23 21:50:51.000 357 22478.26 146.95 41476.00 88888.00 2023-12-23 21:50:52.000 357 22478.29 147.01 41476.07 88888.00 2023-12-23 21:50:53.000 357 22478.31 147.05 41476.05 88888.00 2023-12-23 21:50:54.000 357 22478.34 147.04 41476.07 88888.00 2023-12-23 21:50:55.000 357 22478.35 147.03 41476.16 47558.46 2023-12-23 21:50:56.000 357 22478.33 147.03 41476.21 88888.00 2023-12-23 21:50:57.000 357 22478.36 147.06 41476.20 88888.00 2023-12-23 21:50:58.000 357 22478.40 147.10 41476.15 88888.00 2023-12-23 21:50:59.000 357 22478.41 147.09 41476.11 88888.00 2023-12-23 21:51:00.000 357 22478.40 147.04 41476.09 47558.49 2023-12-23 21:51:01.000 357 22478.36 146.95 41476.02 88888.00 2023-12-23 21:51:02.000 357 22478.36 146.93 41476.02 88888.00 2023-12-23 21:51:03.000 357 22478.40 146.99 41476.10 88888.00 2023-12-23 21:51:04.000 357 22478.44 147.03 41476.13 88888.00 2023-12-23 21:51:05.000 357 22478.44 147.05 41476.09 47558.49 2023-12-23 21:51:06.000 357 22478.42 147.06 41476.02 88888.00 2023-12-23 21:51:07.000 357 22478.40 147.05 41476.02 88888.00 2023-12-23 21:51:08.000 357 22478.43 147.01 41476.12 88888.00 2023-12-23 21:51:09.000 357 22478.43 147.01 41476.16 88888.00 2023-12-23 21:51:10.000 357 22478.41 147.03 41476.15 47558.52 2023-12-23 21:51:11.000 357 22478.44 147.06 41476.18 88888.00 2023-12-23 21:51:12.000 357 22478.47 147.06 41476.20 88888.00 2023-12-23 21:51:13.000 357 22478.43 147.09 41476.18 88888.00 2023-12-23 21:51:14.000 357 22478.40 147.13 41476.16 88888.00 2023-12-23 21:51:15.000 357 22478.40 147.11 41476.17 47558.54 2023-12-23 21:51:16.000 357 22478.42 147.09 41476.13 88888.00 2023-12-23 21:51:17.000 357 22478.44 147.10 41476.07 88888.00 2023-12-23 21:51:18.000 357 22478.44 147.06 41476.06 88888.00 2023-12-23 21:51:19.000 357 22478.41 147.01 41476.05 88888.00 2023-12-23 21:51:20.000 357 22478.37 147.01 41476.06 47558.54 2023-12-23 21:51:21.000 357 22478.38 147.02 41476.12 88888.00 2023-12-23 21:51:22.000 357 22478.42 146.99 41476.18 88888.00 2023-12-23 21:51:23.000 357 22478.45 146.97 41476.21 88888.00 2023-12-23 21:51:24.000 357 22478.44 146.97 41476.22 88888.00 2023-12-23 21:51:25.000 357 22478.44 146.97 41476.17 47558.55 2023-12-23 21:51:26.000 357 22478.45 146.94 41476.04 88888.00 2023-12-23 21:51:27.000 357 22478.46 146.93 41475.94 88888.00 2023-12-23 21:51:28.000 357 22478.46 146.96 41475.95 88888.00 2023-12-23 21:51:29.000 357 22478.47 146.98 41476.04 88888.00 2023-12-23 21:51:30.000 357 22478.52 147.00 41476.11 47558.58 2023-12-23 21:51:31.000 357 22478.53 147.00 41476.07 88888.00 2023-12-23 21:51:32.000 357 22478.47 146.96 41475.97 88888.00 2023-12-23 21:51:33.000 357 22478.41 146.90 41475.89 88888.00 2023-12-23 21:51:34.000 357 22478.41 146.84 41475.89 88888.00 2023-12-23 21:51:35.000 357 22478.47 146.83 41475.98 47558.60 2023-12-23 21:51:36.000 357 22478.54 146.85 41476.04 88888.00 2023-12-23 21:51:37.000 357 22478.61 146.86 41476.07 88888.00 2023-12-23 21:51:38.000 357 22478.64 146.87 41476.09 88888.00 2023-12-23 21:51:39.000 357 22478.63 146.91 41476.06 88888.00 2023-12-23 21:51:40.000 357 22478.60 146.93 41475.97 47558.65 2023-12-23 21:51:41.000 357 22478.60 146.87 41475.98 88888.00 2023-12-23 21:51:42.000 357 22478.64 146.78 41476.06 88888.00 2023-12-23 21:51:43.000 357 22478.67 146.75 41476.12 88888.00 2023-12-23 21:51:44.000 357 22478.74 146.79 41476.14 88888.00 2023-12-23 21:51:45.000 357 22478.82 146.80 41476.16 47558.68 2023-12-23 21:51:46.000 357 22478.83 146.76 41476.12 88888.00 2023-12-23 21:51:47.000 357 22478.82 146.71 41476.05 88888.00 2023-12-23 21:51:48.000 357 22478.84 146.66 41476.06 88888.00 2023-12-23 21:51:49.000 357 22478.86 146.61 41476.10 88888.00 2023-12-23 21:51:50.000 357 22478.84 146.57 41476.07 47558.70 2023-12-23 21:51:51.000 357 22478.77 146.53 41475.98 88888.00 2023-12-23 21:51:52.000 357 22478.71 146.53 41475.97 88888.00 2023-12-23 21:51:53.000 357 22478.72 146.58 41476.05 88888.00 2023-12-23 21:51:54.000 357 22478.72 146.62 41476.09 88888.00 2023-12-23 21:51:55.000 357 22478.70 146.65 41476.11 47558.73 2023-12-23 21:51:56.000 357 22478.73 146.66 41476.14 88888.00 2023-12-23 21:51:57.000 357 22478.79 146.62 41476.16 88888.00 2023-12-23 21:51:58.000 357 22478.83 146.57 41476.17 88888.00 2023-12-23 21:51:59.000 357 22478.85 146.53 41476.12 88888.00 2023-12-23 21:52:00.000 357 22478.87 146.52 41476.04 47558.76 2023-12-23 21:52:01.000 357 22478.89 146.52 41475.99 88888.00 2023-12-23 21:52:02.000 357 22478.90 146.52 41475.95 88888.00 2023-12-23 21:52:03.000 357 22478.91 146.53 41475.99 88888.00 2023-12-23 21:52:04.000 357 22478.91 146.57 41476.07 88888.00 2023-12-23 21:52:05.000 357 22478.88 146.59 41476.03 47558.76 2023-12-23 21:52:06.000 357 22478.88 146.57 41475.97 88888.00 2023-12-23 21:52:07.000 357 22478.93 146.54 41475.96 88888.00 2023-12-23 21:52:08.000 357 22478.93 146.53 41475.96 88888.00 2023-12-23 21:52:09.000 357 22478.92 146.54 41475.95 88888.00 2023-12-23 21:52:10.000 357 22478.93 146.57 41475.97 47558.78 2023-12-23 21:52:11.000 357 22478.94 146.55 41475.94 88888.00 2023-12-23 21:52:12.000 357 22478.95 146.50 41475.85 88888.00 2023-12-23 21:52:13.000 357 22478.94 146.45 41475.83 88888.00 2023-12-23 21:52:14.000 357 22478.95 146.42 41475.90 88888.00 2023-12-23 21:52:15.000 357 22478.97 146.41 41476.00 47558.77 2023-12-23 21:52:16.000 357 22478.96 146.40 41476.06 88888.00 2023-12-23 21:52:17.000 357 22478.94 146.40 41476.14 88888.00 2023-12-23 21:52:18.000 357 22478.93 146.42 41476.16 88888.00 2023-12-23 21:52:19.000 357 22478.89 146.39 41476.04 88888.00 2023-12-23 21:52:20.000 357 22478.85 146.36 41475.94 47558.76 2023-12-23 21:52:21.000 357 22478.84 146.36 41476.01 88888.00 2023-12-23 21:52:22.000 357 22478.84 146.35 41476.13 88888.00 2023-12-23 21:52:23.000 357 22478.85 146.34 41476.18 88888.00 2023-12-23 21:52:24.000 357 22478.88 146.34 41476.14 88888.00 2023-12-23 21:52:25.000 357 22478.92 146.34 41476.07 47558.76 2023-12-23 21:52:26.000 357 22478.93 146.35 41476.05 88888.00 2023-12-23 21:52:27.000 357 22478.93 146.37 41476.08 88888.00 2023-12-23 21:52:28.000 357 22478.93 146.37 41476.14 88888.00 2023-12-23 21:52:29.000 357 22478.92 146.36 41476.21 88888.00 2023-12-23 21:52:30.000 357 22478.88 146.36 41476.22 47558.72 2023-12-23 21:52:31.000 357 22478.84 146.35 41476.19 88888.00 2023-12-23 21:52:32.000 357 22478.83 146.32 41476.14 88888.00 2023-12-23 21:52:33.000 357 22478.85 146.28 41476.11 88888.00 2023-12-23 21:52:34.000 357 22478.87 146.29 41476.17 88888.00 2023-12-23 21:52:35.000 357 22478.85 146.32 41476.23 47558.72 2023-12-23 21:52:36.000 357 22478.84 146.33 41476.21 88888.00 2023-12-23 21:52:37.000 357 22478.82 146.34 41476.17 88888.00 2023-12-23 21:52:38.000 357 22478.76 146.34 41476.14 88888.00 2023-12-23 21:52:39.000 357 22478.72 146.32 41476.16 88888.00 2023-12-23 21:52:40.000 357 22478.72 146.27 41476.12 47558.70 2023-12-23 21:52:41.000 357 22478.72 146.21 41476.01 88888.00 2023-12-23 21:52:42.000 357 22478.72 146.19 41475.94 88888.00 2023-12-23 21:52:43.000 357 22478.75 146.24 41475.98 88888.00 2023-12-23 21:52:44.000 357 22478.79 146.29 41476.05 88888.00 2023-12-23 21:52:45.000 357 22478.78 146.29 41476.10 47558.67 2023-12-23 21:52:46.000 357 22478.76 146.26 41476.11 88888.00 2023-12-23 21:52:47.000 357 22478.76 146.24 41476.13 88888.00 2023-12-23 21:52:48.000 357 22478.73 146.25 41476.14 88888.00 2023-12-23 21:52:49.000 357 22478.68 146.24 41476.10 88888.00 2023-12-23 21:52:50.000 357 22478.65 146.20 41476.06 47558.65 2023-12-23 21:52:51.000 357 22478.62 146.16 41476.07 88888.00 2023-12-23 21:52:52.000 357 22478.62 146.20 41476.15 88888.00 2023-12-23 21:52:53.000 357 22478.65 146.28 41476.22 88888.00 2023-12-23 21:52:54.000 357 22478.65 146.30 41476.19 88888.00 2023-12-23 21:52:55.000 357 22478.60 146.25 41476.09 47558.62 2023-12-23 21:52:56.000 357 22478.53 146.24 41476.07 88888.00 2023-12-23 21:52:57.000 357 22478.51 146.25 41476.17 88888.00 2023-12-23 21:52:58.000 357 22478.52 146.23 41476.28 88888.00 2023-12-23 21:52:59.000 357 22478.53 146.21 41476.33 88888.00 2023-12-23 21:53:00.000 357 22478.50 146.23 41476.24 47558.60 2023-12-23 21:53:01.000 357 22478.45 146.26 41476.09 88888.00 2023-12-23 21:53:02.000 357 22478.43 146.29 41476.02 88888.00 2023-12-23 21:53:03.000 357 22478.42 146.29 41476.01 88888.00 2023-12-23 21:53:04.000 357 22478.42 146.25 41476.01 88888.00 2023-12-23 21:53:05.000 357 22478.42 146.21 41476.03 47558.55 2023-12-23 21:53:06.000 357 22478.42 146.20 41476.10 88888.00 2023-12-23 21:53:07.000 357 22478.41 146.24 41476.14 88888.00 2023-12-23 21:53:08.000 357 22478.38 146.28 41476.10 88888.00 2023-12-23 21:53:09.000 357 22478.33 146.26 41475.99 88888.00 2023-12-23 21:53:10.000 357 22478.32 146.25 41475.91 47558.49 2023-12-23 21:53:11.000 357 22478.31 146.26 41475.90 88888.00 2023-12-23 21:53:12.000 357 22478.28 146.24 41475.93 88888.00 2023-12-23 21:53:13.000 357 22478.26 146.23 41475.96 88888.00 2023-12-23 21:53:14.000 357 22478.24 146.23 41475.91 88888.00 2023-12-23 21:53:15.000 357 22478.19 146.24 41475.80 47558.46 2023-12-23 21:53:16.000 357 22478.16 146.24 41475.73 88888.00 2023-12-23 21:53:17.000 357 22478.15 146.20 41475.72 88888.00 2023-12-23 21:53:18.000 357 22478.16 146.17 41475.75 88888.00 2023-12-23 21:53:19.000 357 22478.17 146.19 41475.76 88888.00 2023-12-23 21:53:20.000 357 22478.15 146.23 41475.71 47558.42 2023-12-23 21:53:21.000 357 22478.13 146.25 41475.69 88888.00 2023-12-23 21:53:22.000 357 22478.15 146.23 41475.71 88888.00 2023-12-23 21:53:23.000 357 22478.20 146.22 41475.84 88888.00 2023-12-23 21:53:24.000 357 22478.24 146.25 41476.00 88888.00 2023-12-23 21:53:25.000 357 22478.20 146.27 41476.00 47558.37 2023-12-23 21:53:26.000 357 22478.13 146.28 41475.94 88888.00 2023-12-23 21:53:27.000 357 22478.09 146.29 41475.92 88888.00 2023-12-23 21:53:28.000 357 22478.05 146.28 41475.94 88888.00 2023-12-23 21:53:29.000 357 22478.00 146.27 41475.96 88888.00 2023-12-23 21:53:30.000 357 22478.00 146.29 41475.97 47558.33 2023-12-23 21:53:31.000 357 22478.01 146.29 41475.94 88888.00 2023-12-23 21:53:32.000 357 22478.01 146.26 41475.92 88888.00 2023-12-23 21:53:33.000 357 22477.98 146.22 41475.93 88888.00 2023-12-23 21:53:34.000 357 22477.95 146.19 41475.94 88888.00 2023-12-23 21:53:35.000 357 22477.93 146.21 41475.93 47558.28 2023-12-23 21:53:36.000 357 22477.89 146.23 41475.94 88888.00 2023-12-23 21:53:37.000 357 22477.87 146.23 41475.94 88888.00 2023-12-23 21:53:38.000 357 22477.89 146.21 41475.93 88888.00 2023-12-23 21:53:39.000 357 22477.91 146.18 41475.95 88888.00 2023-12-23 21:53:40.000 357 22477.89 146.17 41476.02 47558.24 2023-12-23 21:53:41.000 357 22477.89 146.22 41476.10 88888.00 2023-12-23 21:53:42.000 357 22477.92 146.27 41476.13 88888.00 2023-12-23 21:53:43.000 357 22477.90 146.30 41476.10 88888.00 2023-12-23 21:53:44.000 357 22477.84 146.29 41476.02 88888.00 2023-12-23 21:53:45.000 357 22477.82 146.27 41476.00 47558.25 2023-12-23 21:53:46.000 357 22477.86 146.28 41476.03 88888.00 2023-12-23 21:53:47.000 357 22477.87 146.30 41476.06 88888.00 2023-12-23 21:53:48.000 357 22477.84 146.33 41476.06 88888.00 2023-12-23 21:53:49.000 357 22477.83 146.36 41476.09 88888.00 2023-12-23 21:53:50.000 357 22477.87 146.35 41476.11 47558.20 2023-12-23 21:53:51.000 357 22477.88 146.31 41476.07 88888.00 2023-12-23 21:53:52.000 357 22477.84 146.27 41475.97 88888.00 2023-12-23 21:53:53.000 357 22477.82 146.24 41475.89 88888.00 2023-12-23 21:53:54.000 357 22477.85 146.22 41475.95 88888.00 2023-12-23 21:53:55.000 357 22477.87 146.17 41476.03 47558.15 2023-12-23 21:53:56.000 357 22477.83 146.12 41475.99 88888.00 2023-12-23 21:53:57.000 357 22477.80 146.16 41475.96 88888.00 2023-12-23 21:53:58.000 357 22477.81 146.24 41475.99 88888.00 2023-12-23 21:53:59.000 357 22477.83 146.31 41476.00 88888.00 2023-12-23 21:54:00.000 357 22477.84 146.32 41475.94 47558.15 2023-12-23 21:54:01.000 357 22477.82 146.29 41475.84 88888.00 2023-12-23 21:54:02.000 357 22477.78 146.27 41475.77 88888.00 2023-12-23 21:54:03.000 357 22477.76 146.28 41475.76 88888.00 2023-12-23 21:54:04.000 357 22477.72 146.30 41475.82 88888.00 2023-12-23 21:54:05.000 357 22477.68 146.35 41475.93 47558.12 2023-12-23 21:54:06.000 357 22477.69 146.39 41476.00 88888.00 2023-12-23 21:54:07.000 357 22477.70 146.37 41475.99 88888.00 2023-12-23 21:54:08.000 357 22477.72 146.35 41475.93 88888.00 2023-12-23 21:54:09.000 357 22477.78 146.37 41475.91 88888.00 2023-12-23 21:54:10.000 357 22477.82 146.41 41475.96 47558.10 2023-12-23 21:54:11.000 357 22477.82 146.41 41475.93 88888.00 2023-12-23 21:54:12.000 357 22477.76 146.36 41475.78 88888.00 2023-12-23 21:54:13.000 357 22477.68 146.32 41475.68 88888.00 2023-12-23 21:54:14.000 357 22477.65 146.38 41475.71 88888.00 2023-12-23 21:54:15.000 357 22477.67 146.48 41475.81 47558.07 2023-12-23 21:54:16.000 357 22477.68 146.54 41475.91 88888.00 2023-12-23 21:54:17.000 357 22477.67 146.53 41475.97 88888.00 2023-12-23 21:54:18.000 357 22477.65 146.53 41475.98 88888.00 2023-12-23 21:54:19.000 357 22477.67 146.56 41475.99 88888.00 2023-12-23 21:54:20.000 357 22477.69 146.57 41476.03 47558.05 2023-12-23 21:54:21.000 357 22477.68 146.55 41476.09 88888.00 2023-12-23 21:54:22.000 357 22477.63 146.52 41476.10 88888.00 2023-12-23 21:54:23.000 357 22477.60 146.52 41476.03 88888.00 2023-12-23 21:54:24.000 357 22477.60 146.54 41475.97 88888.00 2023-12-23 21:54:25.000 357 22477.65 146.56 41475.98 47558.00 2023-12-23 21:54:26.000 357 22477.69 146.57 41476.00 88888.00 2023-12-23 21:54:27.000 357 22477.71 146.58 41475.98 88888.00 2023-12-23 21:54:28.000 357 22477.69 146.58 41475.90 88888.00 2023-12-23 21:54:29.000 357 22477.65 146.56 41475.82 88888.00 2023-12-23 21:54:30.000 357 22477.59 146.53 41475.79 47557.97 2023-12-23 21:54:31.000 357 22477.52 146.51 41475.74 88888.00 2023-12-23 21:54:32.000 357 22477.48 146.53 41475.68 88888.00 2023-12-23 21:54:33.000 357 22477.50 146.57 41475.72 88888.00 2023-12-23 21:54:34.000 357 22477.52 146.56 41475.79 88888.00 2023-12-23 21:54:35.000 357 22477.50 146.54 41475.76 47557.96 2023-12-23 21:54:36.000 357 22477.48 146.54 41475.76 88888.00 2023-12-23 21:54:37.000 357 22477.47 146.53 41475.85 88888.00 2023-12-23 21:54:38.000 357 22477.46 146.55 41475.94 88888.00 2023-12-23 21:54:39.000 357 22477.48 146.59 41475.93 88888.00 2023-12-23 21:54:40.000 357 22477.53 146.60 41475.85 47557.94 2023-12-23 21:54:41.000 357 22477.58 146.61 41475.83 88888.00 2023-12-23 21:54:42.000 357 22477.55 146.62 41475.79 88888.00 2023-12-23 21:54:43.000 357 22477.47 146.62 41475.69 88888.00 2023-12-23 21:54:44.000 357 22477.45 146.63 41475.64 88888.00 2023-12-23 21:54:45.000 357 22477.46 146.63 41475.62 47557.93 2023-12-23 21:54:46.000 357 22477.46 146.63 41475.62 88888.00 2023-12-23 21:54:47.000 357 22477.44 146.65 41475.66 88888.00 2023-12-23 21:54:48.000 357 22477.42 146.64 41475.69 88888.00 2023-12-23 21:54:49.000 357 22477.42 146.64 41475.72 88888.00 2023-12-23 21:54:50.000 357 22477.44 146.68 41475.74 47557.91 2023-12-23 21:54:51.000 357 22477.43 146.66 41475.72 88888.00 2023-12-23 21:54:52.000 357 22477.40 146.63 41475.72 88888.00 2023-12-23 21:54:53.000 357 22477.41 146.67 41475.69 88888.00 2023-12-23 21:54:54.000 357 22477.44 146.71 41475.62 88888.00 2023-12-23 21:54:55.000 357 22477.45 146.70 41475.59 47557.89 2023-12-23 21:54:56.000 357 22477.42 146.64 41475.57 88888.00 2023-12-23 21:54:57.000 357 22477.34 146.59 41475.53 88888.00 2023-12-23 21:54:58.000 357 22477.30 146.60 41475.55 88888.00 2023-12-23 21:54:59.000 357 22477.31 146.64 41475.64 88888.00 2023-12-23 21:55:00.000 357 22477.32 146.66 41475.77 47557.88 2023-12-23 21:55:01.000 357 22477.33 146.63 41475.88 88888.00 2023-12-23 21:55:02.000 357 22477.31 146.58 41475.91 88888.00 2023-12-23 21:55:03.000 357 22477.28 146.59 41475.95 88888.00 2023-12-23 21:55:04.000 357 22477.27 146.65 41475.99 88888.00 2023-12-23 21:55:05.000 357 22477.27 146.68 41476.06 47557.86 2023-12-23 21:55:06.000 357 22477.28 146.68 41476.17 88888.00 2023-12-23 21:55:07.000 357 22477.28 146.69 41476.21 88888.00 2023-12-23 21:55:08.000 357 22477.25 146.68 41476.10 88888.00 2023-12-23 21:55:09.000 357 22477.25 146.62 41475.93 88888.00 2023-12-23 21:55:10.000 357 22477.25 146.56 41475.86 47557.85 2023-12-23 21:55:11.000 357 22477.21 146.57 41475.93 88888.00 2023-12-23 21:55:12.000 357 22477.18 146.62 41476.02 88888.00 2023-12-23 21:55:13.000 357 22477.18 146.62 41476.03 88888.00 2023-12-23 21:55:14.000 357 22477.21 146.61 41476.02 88888.00 2023-12-23 21:55:15.000 357 22477.25 146.59 41476.02 47557.81 2023-12-23 21:55:16.000 357 22477.25 146.57 41476.05 88888.00 2023-12-23 21:55:17.000 357 22477.27 146.57 41476.11 88888.00 2023-12-23 21:55:18.000 357 22477.32 146.57 41476.08 88888.00 2023-12-23 21:55:19.000 357 22477.34 146.56 41475.94 88888.00 2023-12-23 21:55:20.000 357 22477.34 146.53 41475.86 47557.80 2023-12-23 21:55:21.000 357 22477.34 146.48 41475.86 88888.00 2023-12-23 21:55:22.000 357 22477.29 146.46 41475.88 88888.00 2023-12-23 21:55:23.000 357 22477.21 146.48 41475.89 88888.00 2023-12-23 21:55:24.000 357 22477.21 146.48 41475.92 88888.00 2023-12-23 21:55:25.000 357 22477.28 146.49 41476.01 47557.79 2023-12-23 21:55:26.000 357 22477.33 146.53 41476.12 88888.00 2023-12-23 21:55:27.000 357 22477.34 146.53 41476.18 88888.00 2023-12-23 21:55:28.000 357 22477.35 146.50 41476.19 88888.00 2023-12-23 21:55:29.000 357 22477.38 146.49 41476.16 88888.00 2023-12-23 21:55:30.000 357 22477.38 146.47 41476.09 47557.83 2023-12-23 21:55:31.000 357 22477.37 146.46 41476.08 88888.00 2023-12-23 21:55:32.000 357 22477.35 146.45 41476.09 88888.00 2023-12-23 21:55:33.000 357 22477.34 146.44 41476.01 88888.00 2023-12-23 21:55:34.000 357 22477.33 146.45 41475.90 88888.00 2023-12-23 21:55:35.000 357 22477.31 146.46 41475.84 47557.82 2023-12-23 21:55:36.000 357 22477.26 146.41 41475.79 88888.00 2023-12-23 21:55:37.000 357 22477.27 146.37 41475.75 88888.00 2023-12-23 21:55:38.000 357 22477.31 146.34 41475.73 88888.00 2023-12-23 21:55:39.000 357 22477.32 146.33 41475.71 88888.00 2023-12-23 21:55:40.000 357 22477.28 146.32 41475.73 47557.82 2023-12-23 21:55:41.000 357 22477.27 146.32 41475.76 88888.00 2023-12-23 21:55:42.000 357 22477.30 146.32 41475.78 88888.00 2023-12-23 21:55:43.000 357 22477.29 146.31 41475.75 88888.00 2023-12-23 21:55:44.000 357 22477.20 146.31 41475.77 88888.00 2023-12-23 21:55:45.000 357 22477.13 146.31 41475.86 47557.83 2023-12-23 21:55:46.000 357 22477.15 146.29 41475.89 88888.00 2023-12-23 21:55:47.000 357 22477.19 146.28 41475.87 88888.00 2023-12-23 21:55:48.000 357 22477.20 146.29 41475.82 88888.00 2023-12-23 21:55:49.000 357 22477.18 146.32 41475.77 88888.00 2023-12-23 21:55:50.000 357 22477.15 146.31 41475.71 47557.83 2023-12-23 21:55:51.000 357 22477.10 146.24 41475.69 88888.00 2023-12-23 21:55:52.000 357 22477.08 146.18 41475.66 88888.00 2023-12-23 21:55:53.000 357 22477.12 146.18 41475.67 88888.00 2023-12-23 21:55:54.000 357 22477.13 146.21 41475.71 88888.00 2023-12-23 21:55:55.000 357 22477.12 146.22 41475.72 47557.82 2023-12-23 21:55:56.000 357 22477.14 146.23 41475.71 88888.00 2023-12-23 21:55:57.000 357 22477.18 146.24 41475.75 88888.00 2023-12-23 21:55:58.000 357 22477.20 146.22 41475.81 88888.00 2023-12-23 21:55:59.000 357 22477.19 146.23 41475.86 88888.00 2023-12-23 21:56:00.000 357 22477.16 146.27 41475.82 47557.81 2023-12-23 21:56:01.000 357 22477.13 146.25 41475.73 88888.00 2023-12-23 21:56:02.000 357 22477.16 146.20 41475.75 88888.00 2023-12-23 21:56:03.000 357 22477.25 146.19 41475.89 88888.00 2023-12-23 21:56:04.000 357 22477.33 146.20 41476.00 88888.00 2023-12-23 21:56:05.000 357 22477.35 146.20 41475.98 47557.84 2023-12-23 21:56:06.000 357 22477.31 146.18 41475.88 88888.00 2023-12-23 21:56:07.000 357 22477.27 146.16 41475.84 88888.00 2023-12-23 21:56:08.000 357 22477.23 146.15 41475.86 88888.00 2023-12-23 21:56:09.000 357 22477.20 146.15 41475.92 88888.00 2023-12-23 21:56:10.000 357 22477.18 146.12 41475.94 47557.83 2023-12-23 21:56:11.000 357 22477.19 146.08 41475.93 88888.00 2023-12-23 21:56:12.000 357 22477.23 146.09 41475.96 88888.00 2023-12-23 21:56:13.000 357 22477.30 146.12 41475.98 88888.00 2023-12-23 21:56:14.000 357 22477.35 146.12 41475.94 88888.00 2023-12-23 21:56:15.000 357 22477.36 146.10 41475.93 47557.82 2023-12-23 21:56:16.000 357 22477.35 146.09 41475.94 88888.00 2023-12-23 21:56:17.000 357 22477.32 146.08 41475.90 88888.00 2023-12-23 21:56:18.000 357 22477.28 146.08 41475.87 88888.00 2023-12-23 21:56:19.000 357 22477.31 146.12 41475.89 88888.00 2023-12-23 21:56:20.000 357 22477.33 146.17 41475.88 47557.84 2023-12-23 21:56:21.000 357 22477.32 146.18 41475.89 88888.00 2023-12-23 21:56:22.000 357 22477.32 146.18 41475.94 88888.00 2023-12-23 21:56:23.000 357 22477.33 146.19 41475.93 88888.00 2023-12-23 21:56:24.000 357 22477.30 146.16 41475.84 88888.00 2023-12-23 21:56:25.000 357 22477.27 146.11 41475.79 47557.84 2023-12-23 21:56:26.000 357 22477.28 146.08 41475.82 88888.00 2023-12-23 21:56:27.000 357 22477.29 146.09 41475.85 88888.00 2023-12-23 21:56:28.000 357 22477.31 146.13 41475.82 88888.00 2023-12-23 21:56:29.000 357 22477.34 146.20 41475.84 88888.00 2023-12-23 21:56:30.000 357 22477.36 146.25 41475.93 47557.84 2023-12-23 21:56:31.000 357 22477.37 146.27 41475.97 88888.00 2023-12-23 21:56:32.000 357 22477.37 146.27 41475.97 88888.00 2023-12-23 21:56:33.000 357 22477.35 146.23 41475.96 88888.00 2023-12-23 21:56:34.000 357 22477.31 146.19 41475.88 88888.00 2023-12-23 21:56:35.000 357 22477.26 146.16 41475.78 47557.84 2023-12-23 21:56:36.000 357 22477.25 146.16 41475.80 88888.00 2023-12-23 21:56:37.000 357 22477.31 146.19 41475.91 88888.00 2023-12-23 21:56:38.000 357 22477.32 146.22 41475.96 88888.00 2023-12-23 21:56:39.000 357 22477.28 146.23 41475.94 88888.00 2023-12-23 21:56:40.000 357 22477.28 146.20 41475.94 47557.83 2023-12-23 21:56:41.000 357 22477.30 146.17 41475.95 88888.00 2023-12-23 21:56:42.000 357 22477.31 146.19 41475.97 88888.00 2023-12-23 21:56:43.000 357 22477.33 146.20 41475.98 88888.00 2023-12-23 21:56:44.000 357 22477.35 146.20 41475.95 88888.00 2023-12-23 21:56:45.000 357 22477.33 146.20 41475.94 47557.79 2023-12-23 21:56:46.000 357 22477.25 146.22 41475.96 88888.00 2023-12-23 21:56:47.000 357 22477.17 146.25 41475.98 88888.00 2023-12-23 21:56:48.000 357 22477.15 146.26 41475.97 88888.00 2023-12-23 21:56:49.000 357 22477.18 146.25 41475.95 88888.00 2023-12-23 21:56:50.000 357 22477.21 146.24 41475.94 47557.76 2023-12-23 21:56:51.000 357 22477.20 146.23 41475.91 88888.00 2023-12-23 21:56:52.000 357 22477.19 146.22 41475.88 88888.00 2023-12-23 21:56:53.000 357 22477.22 146.22 41475.91 88888.00 2023-12-23 21:56:54.000 357 22477.21 146.23 41475.98 88888.00 2023-12-23 21:56:55.000 357 22477.16 146.26 41475.95 47557.76 2023-12-23 21:56:56.000 357 22477.14 146.27 41475.86 88888.00 2023-12-23 21:56:57.000 357 22477.15 146.26 41475.86 88888.00 2023-12-23 21:56:58.000 357 22477.15 146.24 41475.91 88888.00 2023-12-23 21:56:59.000 357 22477.10 146.24 41475.92 88888.00 2023-12-23 21:57:00.000 357 22477.04 146.28 41475.86 47557.74 2023-12-23 21:57:01.000 357 22477.03 146.32 41475.82 88888.00 2023-12-23 21:57:02.000 357 22477.06 146.33 41475.82 88888.00 2023-12-23 21:57:03.000 357 22477.09 146.29 41475.88 88888.00 2023-12-23 21:57:04.000 357 22477.12 146.25 41475.93 88888.00 2023-12-23 21:57:05.000 357 22477.12 146.26 41475.89 47557.74 2023-12-23 21:57:06.000 357 22477.12 146.34 41475.86 88888.00 2023-12-23 21:57:07.000 357 22477.12 146.42 41475.89 88888.00 2023-12-23 21:57:08.000 357 22477.14 146.43 41475.86 88888.00 2023-12-23 21:57:09.000 357 22477.16 146.37 41475.81 88888.00 2023-12-23 21:57:10.000 357 22477.19 146.33 41475.86 47557.72 2023-12-23 21:57:11.000 357 22477.24 146.32 41475.94 88888.00 2023-12-23 21:57:12.000 357 22477.25 146.33 41475.95 88888.00 2023-12-23 21:57:13.000 357 22477.22 146.37 41475.93 88888.00 2023-12-23 21:57:14.000 357 22477.22 146.39 41475.93 88888.00 2023-12-23 21:57:15.000 357 22477.23 146.38 41475.91 47557.75 2023-12-23 21:57:16.000 357 22477.21 146.33 41475.89 88888.00 2023-12-23 21:57:17.000 357 22477.17 146.31 41475.89 88888.00 2023-12-23 21:57:18.000 357 22477.18 146.32 41475.92 88888.00 2023-12-23 21:57:19.000 357 22477.19 146.36 41475.89 88888.00 2023-12-23 21:57:20.000 357 22477.12 146.36 41475.75 47557.74 2023-12-23 21:57:21.000 357 22477.07 146.35 41475.67 88888.00 2023-12-23 21:57:22.000 357 22477.10 146.38 41475.73 88888.00 2023-12-23 21:57:23.000 357 22477.12 146.42 41475.81 88888.00 2023-12-23 21:57:24.000 357 22477.13 146.44 41475.86 88888.00 2023-12-23 21:57:25.000 357 22477.15 146.43 41475.89 47557.72 2023-12-23 21:57:26.000 357 22477.17 146.37 41475.88 88888.00 2023-12-23 21:57:27.000 357 22477.17 146.31 41475.88 88888.00 2023-12-23 21:57:28.000 357 22477.13 146.31 41475.89 88888.00 2023-12-23 21:57:29.000 357 22477.11 146.35 41475.91 88888.00 2023-12-23 21:57:30.000 357 22477.10 146.35 41475.90 47557.73 2023-12-23 21:57:31.000 357 22477.03 146.30 41475.84 88888.00 2023-12-23 21:57:32.000 357 22476.95 146.29 41475.76 88888.00 2023-12-23 21:57:33.000 357 22476.92 146.33 41475.72 88888.00 2023-12-23 21:57:34.000 357 22476.96 146.36 41475.74 88888.00 2023-12-23 21:57:35.000 357 22477.03 146.40 41475.84 47557.69 2023-12-23 21:57:36.000 357 22477.06 146.46 41475.98 88888.00 2023-12-23 21:57:37.000 357 22477.06 146.53 41476.06 88888.00 2023-12-23 21:57:38.000 357 22477.07 146.56 41476.08 88888.00 2023-12-23 21:57:39.000 357 22477.07 146.56 41476.06 88888.00 2023-12-23 21:57:40.000 357 22477.04 146.54 41476.00 47557.71 2023-12-23 21:57:41.000 357 22477.01 146.50 41475.90 88888.00 2023-12-23 21:57:42.000 357 22476.98 146.45 41475.83 88888.00 2023-12-23 21:57:43.000 357 22476.98 146.45 41475.84 88888.00 2023-12-23 21:57:44.000 357 22477.00 146.50 41475.90 88888.00 2023-12-23 21:57:45.000 357 22477.03 146.52 41475.94 47557.70 2023-12-23 21:57:46.000 357 22477.05 146.50 41475.94 88888.00 2023-12-23 21:57:47.000 357 22477.03 146.48 41475.93 88888.00 2023-12-23 21:57:48.000 357 22477.02 146.48 41475.90 88888.00 2023-12-23 21:57:49.000 357 22477.00 146.47 41475.86 88888.00 2023-12-23 21:57:50.000 357 22476.95 146.47 41475.82 47557.65 2023-12-23 21:57:51.000 357 22476.90 146.50 41475.86 88888.00 2023-12-23 21:57:52.000 357 22476.91 146.56 41475.95 88888.00 2023-12-23 21:57:53.000 357 22477.00 146.58 41475.97 88888.00 2023-12-23 21:57:54.000 357 22477.03 146.58 41475.87 88888.00 2023-12-23 21:57:55.000 357 22476.97 146.56 41475.75 47557.65 2023-12-23 21:57:56.000 357 22476.91 146.54 41475.70 88888.00 2023-12-23 21:57:57.000 357 22476.91 146.51 41475.70 88888.00 2023-12-23 21:57:58.000 357 22476.92 146.50 41475.70 88888.00 2023-12-23 21:57:59.000 357 22476.95 146.50 41475.74 88888.00 2023-12-23 21:58:00.000 357 22477.00 146.49 41475.84 47557.67 2023-12-23 21:58:01.000 357 22477.08 146.43 41475.89 88888.00 2023-12-23 21:58:02.000 357 22477.10 146.41 41475.87 88888.00 2023-12-23 21:58:03.000 357 22477.06 146.46 41475.83 88888.00 2023-12-23 21:58:04.000 357 22477.02 146.50 41475.81 88888.00 2023-12-23 21:58:05.000 357 22476.97 146.51 41475.82 47557.62 2023-12-23 21:58:06.000 357 22476.92 146.51 41475.85 88888.00 2023-12-23 21:58:07.000 357 22476.94 146.52 41475.88 88888.00 2023-12-23 21:58:08.000 357 22477.00 146.57 41475.84 88888.00 2023-12-23 21:58:09.000 357 22477.03 146.61 41475.80 88888.00 2023-12-23 21:58:10.000 357 22477.03 146.60 41475.84 47557.66 2023-12-23 21:58:11.000 357 22477.00 146.61 41475.93 88888.00 2023-12-23 21:58:12.000 357 22476.96 146.62 41475.93 88888.00 2023-12-23 21:58:13.000 357 22476.92 146.57 41475.88 88888.00 2023-12-23 21:58:14.000 357 22476.88 146.55 41475.87 88888.00 2023-12-23 21:58:15.000 357 22476.89 146.58 41475.88 47557.65 2023-12-23 21:58:16.000 357 22476.96 146.58 41475.90 88888.00 2023-12-23 21:58:17.000 357 22477.02 146.56 41475.96 88888.00 2023-12-23 21:58:18.000 357 22477.02 146.59 41475.96 88888.00 2023-12-23 21:58:19.000 357 22476.96 146.63 41475.89 88888.00 2023-12-23 21:58:20.000 357 22476.91 146.63 41475.85 47557.64 2023-12-23 21:58:21.000 357 22476.91 146.59 41475.81 88888.00 2023-12-23 21:58:22.000 357 22476.90 146.56 41475.79 88888.00 2023-12-23 21:58:23.000 357 22476.88 146.51 41475.79 88888.00 2023-12-23 21:58:24.000 357 22476.90 146.49 41475.78 88888.00 2023-12-23 21:58:25.000 357 22476.90 146.52 41475.79 47557.60 2023-12-23 21:58:26.000 357 22476.89 146.53 41475.82 88888.00 2023-12-23 21:58:27.000 357 22476.89 146.53 41475.86 88888.00 2023-12-23 21:58:28.000 357 22476.93 146.59 41475.89 88888.00 2023-12-23 21:58:29.000 357 22476.96 146.65 41475.86 88888.00 2023-12-23 21:58:30.000 357 22476.94 146.65 41475.79 47557.61 2023-12-23 21:58:31.000 357 22476.91 146.61 41475.69 88888.00 2023-12-23 21:58:32.000 357 22476.90 146.57 41475.64 88888.00 2023-12-23 21:58:33.000 357 22476.90 146.60 41475.64 88888.00 2023-12-23 21:58:34.000 357 22476.91 146.66 41475.68 88888.00 2023-12-23 21:58:35.000 357 22476.92 146.71 41475.79 47557.57 2023-12-23 21:58:36.000 357 22476.92 146.71 41475.91 88888.00 2023-12-23 21:58:37.000 357 22476.88 146.68 41475.90 88888.00 2023-12-23 21:58:38.000 357 22476.86 146.69 41475.83 88888.00 2023-12-23 21:58:39.000 357 22476.90 146.73 41475.80 88888.00 2023-12-23 21:58:40.000 357 22476.90 146.74 41475.78 47557.61 2023-12-23 21:58:41.000 357 22476.85 146.73 41475.77 88888.00 2023-12-23 21:58:42.000 357 22476.84 146.76 41475.81 88888.00 2023-12-23 21:58:43.000 357 22476.88 146.80 41475.84 88888.00 2023-12-23 21:58:44.000 357 22476.88 146.83 41475.86 88888.00 2023-12-23 21:58:45.000 357 22476.83 146.81 41475.86 47557.59 2023-12-23 21:58:46.000 357 22476.81 146.77 41475.84 88888.00 2023-12-23 21:58:47.000 357 22476.81 146.77 41475.82 88888.00 2023-12-23 21:58:48.000 357 22476.82 146.80 41475.81 88888.00 2023-12-23 21:58:49.000 357 22476.83 146.81 41475.79 88888.00 2023-12-23 21:58:50.000 357 22476.87 146.80 41475.73 47557.58 2023-12-23 21:58:51.000 357 22476.89 146.79 41475.68 88888.00 2023-12-23 21:58:52.000 357 22476.90 146.81 41475.70 88888.00 2023-12-23 21:58:53.000 357 22476.90 146.83 41475.79 88888.00 2023-12-23 21:58:54.000 357 22476.90 146.81 41475.81 88888.00 2023-12-23 21:58:55.000 357 22476.92 146.78 41475.76 47557.60 2023-12-23 21:58:56.000 357 22476.96 146.74 41475.71 88888.00 2023-12-23 21:58:57.000 357 22477.01 146.72 41475.73 88888.00 2023-12-23 21:58:58.000 357 22477.04 146.75 41475.80 88888.00 2023-12-23 21:58:59.000 357 22477.00 146.82 41475.83 88888.00 2023-12-23 21:59:00.000 357 22476.92 146.83 41475.81 47557.58 2023-12-23 21:59:01.000 357 22476.88 146.75 41475.77 88888.00 2023-12-23 21:59:02.000 357 22476.90 146.68 41475.73 88888.00 2023-12-23 21:59:03.000 357 22476.97 146.71 41475.74 88888.00 2023-12-23 21:59:04.000 357 22477.02 146.77 41475.79 88888.00 2023-12-23 21:59:05.000 357 22477.05 146.78 41475.80 47557.62 2023-12-23 21:59:06.000 357 22477.09 146.76 41475.80 88888.00 2023-12-23 21:59:07.000 357 22477.14 146.77 41475.80 88888.00 2023-12-23 21:59:08.000 357 22477.15 146.77 41475.79 88888.00 2023-12-23 21:59:09.000 357 22477.10 146.77 41475.70 88888.00 2023-12-23 21:59:10.000 357 22477.07 146.75 41475.51 47557.67 2023-12-23 21:59:11.000 357 22477.03 146.67 41475.44 88888.00 2023-12-23 21:59:12.000 357 22477.02 146.61 41475.57 88888.00 2023-12-23 21:59:13.000 357 22477.01 146.60 41475.68 88888.00 2023-12-23 21:59:14.000 357 22477.03 146.64 41475.70 88888.00 2023-12-23 21:59:15.000 357 22477.09 146.69 41475.75 47557.66 2023-12-23 21:59:16.000 357 22477.12 146.70 41475.81 88888.00 2023-12-23 21:59:17.000 357 22477.10 146.69 41475.84 88888.00 2023-12-23 21:59:18.000 357 22477.08 146.70 41475.94 88888.00 2023-12-23 21:59:19.000 357 22477.10 146.70 41476.02 88888.00 2023-12-23 21:59:20.000 357 22477.12 146.67 41475.98 47557.68 2023-12-23 21:59:21.000 357 22477.13 146.64 41475.92 88888.00 2023-12-23 21:59:22.000 357 22477.17 146.68 41476.02 88888.00 2023-12-23 21:59:23.000 357 22477.22 146.69 41476.09 88888.00 2023-12-23 21:59:24.000 357 22477.17 146.65 41475.97 88888.00 2023-12-23 21:59:25.000 357 22477.11 146.64 41475.89 47557.69 2023-12-23 21:59:26.000 357 22477.16 146.62 41475.95 88888.00 2023-12-23 21:59:27.000 357 22477.24 146.59 41475.95 88888.00 2023-12-23 21:59:28.000 357 22477.27 146.58 41475.88 88888.00 2023-12-23 21:59:29.000 357 22477.27 146.62 41475.79 88888.00 2023-12-23 21:59:30.000 357 22477.27 146.67 41475.71 47557.72 2023-12-23 21:59:31.000 357 22477.27 146.70 41475.73 88888.00 2023-12-23 21:59:32.000 357 22477.23 146.70 41475.82 88888.00 2023-12-23 21:59:33.000 357 22477.18 146.71 41475.88 88888.00 2023-12-23 21:59:34.000 357 22477.15 146.73 41475.94 88888.00 2023-12-23 21:59:35.000 357 22477.15 146.71 41475.97 47557.71 2023-12-23 21:59:36.000 357 22477.13 146.69 41475.95 88888.00 2023-12-23 21:59:37.000 357 22477.14 146.71 41475.89 88888.00 2023-12-23 21:59:38.000 357 22477.18 146.76 41475.84 88888.00 2023-12-23 21:59:39.000 357 22477.24 146.78 41475.87 88888.00 2023-12-23 21:59:40.000 357 22477.28 146.77 41475.95 47557.74 2023-12-23 21:59:41.000 357 22477.31 146.76 41476.05 88888.00 2023-12-23 21:59:42.000 357 22477.32 146.72 41476.11 88888.00 2023-12-23 21:59:43.000 357 22477.33 146.63 41476.06 88888.00 2023-12-23 21:59:44.000 357 22477.34 146.56 41475.94 88888.00 2023-12-23 21:59:45.000 357 22477.34 146.53 41475.84 47557.72 2023-12-23 21:59:46.000 357 22477.31 146.54 41475.81 88888.00 2023-12-23 21:59:47.000 357 22477.27 146.55 41475.82 88888.00 2023-12-23 21:59:48.000 357 22477.28 146.59 41475.80 88888.00 2023-12-23 21:59:49.000 357 22477.25 146.63 41475.82 88888.00 2023-12-23 21:59:50.000 357 22477.22 146.65 41475.89 47557.78 2023-12-23 21:59:51.000 357 22477.24 146.62 41475.96 88888.00 2023-12-23 21:59:52.000 357 22477.26 146.58 41475.96 88888.00 2023-12-23 21:59:53.000 357 22477.23 146.54 41475.97 88888.00 2023-12-23 21:59:54.000 357 22477.24 146.50 41475.94 88888.00 2023-12-23 21:59:55.000 357 22477.28 146.48 41475.84 47557.79 2023-12-23 21:59:56.000 357 22477.30 146.50 41475.78 88888.00 2023-12-23 21:59:57.000 357 22477.31 146.53 41475.78 88888.00 2023-12-23 21:59:58.000 357 22477.33 146.56 41475.76 88888.00 2023-12-23 21:59:59.000 357 22477.34 146.55 41475.73 88888.00 2023-12-23 22:00:00.000 357 22477.34 146.51 41475.75 47557.77 2023-12-23 22:00:01.000 357 22477.35 146.47 41475.81 88888.00 2023-12-23 22:00:02.000 357 22477.38 146.47 41475.86 88888.00 2023-12-23 22:00:03.000 357 22477.43 146.49 41475.89 88888.00 2023-12-23 22:00:04.000 357 22477.48 146.54 41475.87 88888.00 2023-12-23 22:00:05.000 357 22477.52 146.54 41475.83 47557.81 2023-12-23 22:00:06.000 357 22477.51 146.49 41475.79 88888.00 2023-12-23 22:00:07.000 357 22477.48 146.46 41475.77 88888.00 2023-12-23 22:00:08.000 357 22477.49 146.50 41475.79 88888.00 2023-12-23 22:00:09.000 357 22477.51 146.53 41475.79 88888.00 2023-12-23 22:00:10.000 357 22477.49 146.52 41475.79 47557.79 2023-12-23 22:00:11.000 357 22477.47 146.49 41475.76 88888.00 2023-12-23 22:00:12.000 357 22477.47 146.49 41475.71 88888.00 2023-12-23 22:00:13.000 357 22477.48 146.50 41475.72 88888.00 2023-12-23 22:00:14.000 357 22477.48 146.48 41475.76 88888.00 2023-12-23 22:00:15.000 357 22477.47 146.46 41475.74 47557.84 2023-12-23 22:00:16.000 357 22477.47 146.44 41475.73 88888.00 2023-12-23 22:00:17.000 357 22477.45 146.46 41475.72 88888.00 2023-12-23 22:00:18.000 357 22477.42 146.49 41475.68 88888.00 2023-12-23 22:00:19.000 357 22477.44 146.49 41475.67 88888.00 2023-12-23 22:00:20.000 357 22477.46 146.49 41475.70 47557.83 2023-12-23 22:00:21.000 357 22477.48 146.51 41475.78 88888.00 2023-12-23 22:00:22.000 357 22477.50 146.53 41475.83 88888.00 2023-12-23 22:00:23.000 357 22477.56 146.52 41475.84 88888.00 2023-12-23 22:00:24.000 357 22477.61 146.52 41475.85 88888.00 2023-12-23 22:00:25.000 357 22477.59 146.50 41475.79 47557.84 2023-12-23 22:00:26.000 357 22477.52 146.50 41475.68 88888.00 2023-12-23 22:00:27.000 357 22477.47 146.53 41475.65 88888.00 2023-12-23 22:00:28.000 357 22477.49 146.58 41475.71 88888.00 2023-12-23 22:00:29.000 357 22477.55 146.64 41475.77 88888.00 2023-12-23 22:00:30.000 357 22477.54 146.66 41475.73 47557.83 2023-12-23 22:00:31.000 357 22477.47 146.60 41475.65 88888.00 2023-12-23 22:00:32.000 357 22477.44 146.53 41475.66 88888.00 2023-12-23 22:00:33.000 357 22477.45 146.49 41475.76 88888.00 2023-12-23 22:00:34.000 357 22477.45 146.47 41475.79 88888.00 2023-12-23 22:00:35.000 357 22477.43 146.43 41475.71 47557.83 2023-12-23 22:00:36.000 357 22477.41 146.41 41475.60 88888.00 2023-12-23 22:00:37.000 357 22477.43 146.46 41475.59 88888.00 2023-12-23 22:00:38.000 357 22477.49 146.54 41475.66 88888.00 2023-12-23 22:00:39.000 357 22477.53 146.57 41475.71 88888.00 2023-12-23 22:00:40.000 357 22477.48 146.54 41475.76 47557.86 2023-12-23 22:00:41.000 357 22477.41 146.51 41475.76 88888.00 2023-12-23 22:00:42.000 357 22477.41 146.51 41475.73 88888.00 2023-12-23 22:00:43.000 357 22477.43 146.49 41475.73 88888.00 2023-12-23 22:00:44.000 357 22477.41 146.43 41475.68 88888.00 2023-12-23 22:00:45.000 357 22477.40 146.38 41475.62 47557.85 2023-12-23 22:00:46.000 357 22477.43 146.41 41475.64 88888.00 2023-12-23 22:00:47.000 357 22477.45 146.45 41475.70 88888.00 2023-12-23 22:00:48.000 357 22477.43 146.45 41475.78 88888.00 2023-12-23 22:00:49.000 357 22477.44 146.43 41475.82 88888.00 2023-12-23 22:00:50.000 357 22477.46 146.42 41475.76 47557.86 2023-12-23 22:00:51.000 357 22477.45 146.39 41475.68 88888.00 2023-12-23 22:00:52.000 357 22477.46 146.38 41475.70 88888.00 2023-12-23 22:00:53.000 357 22477.53 146.41 41475.74 88888.00 2023-12-23 22:00:54.000 357 22477.60 146.46 41475.74 88888.00 2023-12-23 22:00:55.000 357 22477.63 146.47 41475.72 47557.88 2023-12-23 22:00:56.000 357 22477.62 146.44 41475.68 88888.00 2023-12-23 22:00:57.000 357 22477.61 146.42 41475.66 88888.00 2023-12-23 22:00:58.000 357 22477.59 146.41 41475.65 88888.00 2023-12-23 22:00:59.000 357 22477.58 146.39 41475.69 88888.00 2023-12-23 22:01:00.000 357 22477.56 146.39 41475.73 47557.88 2023-12-23 22:01:01.000 357 22477.54 146.41 41475.72 88888.00 2023-12-23 22:01:02.000 357 22477.55 146.42 41475.67 88888.00 2023-12-23 22:01:03.000 357 22477.57 146.44 41475.62 88888.00 2023-12-23 22:01:04.000 357 22477.57 146.46 41475.65 88888.00 2023-12-23 22:01:05.000 357 22477.55 146.45 41475.71 47557.90 2023-12-23 22:01:06.000 357 22477.53 146.41 41475.72 88888.00 2023-12-23 22:01:07.000 357 22477.53 146.41 41475.69 88888.00 2023-12-23 22:01:08.000 357 22477.56 146.45 41475.67 88888.00 2023-12-23 22:01:09.000 357 22477.61 146.49 41475.68 88888.00 2023-12-23 22:01:10.000 357 22477.64 146.50 41475.68 47557.89 2023-12-23 22:01:11.000 357 22477.61 146.48 41475.66 88888.00 2023-12-23 22:01:12.000 357 22477.57 146.45 41475.70 88888.00 2023-12-23 22:01:13.000 357 22477.57 146.43 41475.79 88888.00 2023-12-23 22:01:14.000 357 22477.61 146.43 41475.84 88888.00 2023-12-23 22:01:15.000 357 22477.63 146.44 41475.85 47557.91 2023-12-23 22:01:16.000 357 22477.59 146.42 41475.85 88888.00 2023-12-23 22:01:17.000 357 22477.55 146.40 41475.83 88888.00 2023-12-23 22:01:18.000 357 22477.52 146.38 41475.78 88888.00 2023-12-23 22:01:19.000 357 22477.52 146.40 41475.73 88888.00 2023-12-23 22:01:20.000 357 22477.53 146.45 41475.71 47557.90 2023-12-23 22:01:21.000 357 22477.54 146.44 41475.71 88888.00 2023-12-23 22:01:22.000 357 22477.52 146.41 41475.73 88888.00 2023-12-23 22:01:23.000 357 22477.52 146.42 41475.77 88888.00 2023-12-23 22:01:24.000 357 22477.55 146.42 41475.73 88888.00 2023-12-23 22:01:25.000 357 22477.54 146.38 41475.66 47557.93 2023-12-23 22:01:26.000 357 22477.52 146.37 41475.66 88888.00 2023-12-23 22:01:27.000 357 22477.56 146.37 41475.68 88888.00 2023-12-23 22:01:28.000 357 22477.64 146.41 41475.68 88888.00 2023-12-23 22:01:29.000 357 22477.65 146.49 41475.71 88888.00 2023-12-23 22:01:30.000 357 22477.59 146.53 41475.80 47557.92 2023-12-23 22:01:31.000 357 22477.57 146.50 41475.84 88888.00 2023-12-23 22:01:32.000 357 22477.62 146.42 41475.81 88888.00 2023-12-23 22:01:33.000 357 22477.67 146.38 41475.79 88888.00 2023-12-23 22:01:34.000 357 22477.69 146.40 41475.79 88888.00 2023-12-23 22:01:35.000 357 22477.69 146.42 41475.79 47557.88 2023-12-23 22:01:36.000 357 22477.68 146.43 41475.80 88888.00 2023-12-23 22:01:37.000 357 22477.66 146.42 41475.75 88888.00 2023-12-23 22:01:38.000 357 22477.61 146.38 41475.64 88888.00 2023-12-23 22:01:39.000 357 22477.58 146.40 41475.62 88888.00 2023-12-23 22:01:40.000 357 22477.59 146.43 41475.70 47557.92 2023-12-23 22:01:41.000 357 22477.59 146.42 41475.73 88888.00 2023-12-23 22:01:42.000 357 22477.57 146.40 41475.67 88888.00 2023-12-23 22:01:43.000 357 22477.53 146.36 41475.61 88888.00 2023-12-23 22:01:44.000 357 22477.53 146.36 41475.62 88888.00 2023-12-23 22:01:45.000 357 22477.59 146.46 41475.68 47557.92 2023-12-23 22:01:46.000 357 22477.64 146.53 41475.68 88888.00 2023-12-23 22:01:47.000 357 22477.66 146.47 41475.65 88888.00 2023-12-23 22:01:48.000 357 22477.66 146.42 41475.62 88888.00 2023-12-23 22:01:49.000 357 22477.66 146.45 41475.61 88888.00 2023-12-23 22:01:50.000 357 22477.65 146.50 41475.63 47557.95 2023-12-23 22:01:51.000 357 22477.65 146.50 41475.68 88888.00 2023-12-23 22:01:52.000 357 22477.66 146.51 41475.74 88888.00 2023-12-23 22:01:53.000 357 22477.64 146.52 41475.76 88888.00 2023-12-23 22:01:54.000 357 22477.57 146.51 41475.70 88888.00 2023-12-23 22:01:55.000 357 22477.55 146.48 41475.69 47557.91 2023-12-23 22:01:56.000 357 22477.57 146.47 41475.72 88888.00 2023-12-23 22:01:57.000 357 22477.61 146.45 41475.73 88888.00 2023-12-23 22:01:58.000 357 22477.65 146.46 41475.72 88888.00 2023-12-23 22:01:59.000 357 22477.66 146.49 41475.69 88888.00 2023-12-23 22:02:00.000 357 22477.62 146.48 41475.65 47557.93 2023-12-23 22:02:01.000 357 22477.63 146.46 41475.64 88888.00 2023-12-23 22:02:02.000 357 22477.68 146.45 41475.64 88888.00 2023-12-23 22:02:03.000 357 22477.73 146.45 41475.68 88888.00 2023-12-23 22:02:04.000 357 22477.73 146.49 41475.73 88888.00 2023-12-23 22:02:05.000 357 22477.69 146.52 41475.72 47557.96 2023-12-23 22:02:06.000 357 22477.66 146.49 41475.66 88888.00 2023-12-23 22:02:07.000 357 22477.64 146.43 41475.59 88888.00 2023-12-23 22:02:08.000 357 22477.63 146.42 41475.58 88888.00 2023-12-23 22:02:09.000 357 22477.67 146.46 41475.62 88888.00 2023-12-23 22:02:10.000 357 22477.73 146.51 41475.63 47557.94 2023-12-23 22:02:11.000 357 22477.75 146.56 41475.63 88888.00 2023-12-23 22:02:12.000 357 22477.76 146.59 41475.66 88888.00 2023-12-23 22:02:13.000 357 22477.78 146.57 41475.65 88888.00 2023-12-23 22:02:14.000 357 22477.77 146.52 41475.62 88888.00 2023-12-23 22:02:15.000 357 22477.75 146.46 41475.63 47557.95 2023-12-23 22:02:16.000 357 22477.73 146.38 41475.64 88888.00 2023-12-23 22:02:17.000 357 22477.69 146.35 41475.60 88888.00 2023-12-23 22:02:18.000 357 22477.68 146.41 41475.62 88888.00 2023-12-23 22:02:19.000 357 22477.72 146.48 41475.73 88888.00 2023-12-23 22:02:20.000 357 22477.76 146.46 41475.79 47557.96 2023-12-23 22:02:21.000 357 22477.79 146.41 41475.73 88888.00 2023-12-23 22:02:22.000 357 22477.83 146.39 41475.66 88888.00 2023-12-23 22:02:23.000 357 22477.85 146.36 41475.63 88888.00 2023-12-23 22:02:24.000 357 22477.83 146.36 41475.62 88888.00 2023-12-23 22:02:25.000 357 22477.80 146.40 41475.64 47557.95 2023-12-23 22:02:26.000 357 22477.79 146.45 41475.71 88888.00 2023-12-23 22:02:27.000 357 22477.81 146.47 41475.79 88888.00 2023-12-23 22:02:28.000 357 22477.81 146.46 41475.73 88888.00 2023-12-23 22:02:29.000 357 22477.82 146.45 41475.62 88888.00 2023-12-23 22:02:30.000 357 22477.83 146.44 41475.65 47557.96 2023-12-23 22:02:31.000 357 22477.84 146.42 41475.79 88888.00 2023-12-23 22:02:32.000 357 22477.85 146.40 41475.88 88888.00 2023-12-23 22:02:33.000 357 22477.84 146.40 41475.79 88888.00 2023-12-23 22:02:34.000 357 22477.83 146.40 41475.64 88888.00 2023-12-23 22:02:35.000 357 22477.85 146.39 41475.63 47557.97 2023-12-23 22:02:36.000 357 22477.90 146.40 41475.72 88888.00 2023-12-23 22:02:37.000 357 22477.93 146.44 41475.76 88888.00 2023-12-23 22:02:38.000 357 22477.94 146.48 41475.71 88888.00 2023-12-23 22:02:39.000 357 22477.93 146.45 41475.64 88888.00 2023-12-23 22:02:40.000 357 22477.89 146.38 41475.61 47557.96 2023-12-23 22:02:41.000 357 22477.88 146.34 41475.59 88888.00 2023-12-23 22:02:42.000 357 22477.92 146.36 41475.62 88888.00 2023-12-23 22:02:43.000 357 22477.96 146.39 41475.68 88888.00 2023-12-23 22:02:44.000 357 22477.97 146.44 41475.73 88888.00 2023-12-23 22:02:45.000 357 22477.94 146.46 41475.71 47557.96 2023-12-23 22:02:46.000 357 22477.89 146.43 41475.66 88888.00 2023-12-23 22:02:47.000 357 22477.86 146.39 41475.66 88888.00 2023-12-23 22:02:48.000 357 22477.90 146.38 41475.69 88888.00 2023-12-23 22:02:49.000 357 22477.92 146.35 41475.70 88888.00 2023-12-23 22:02:50.000 357 22477.89 146.30 41475.69 47557.98 2023-12-23 22:02:51.000 357 22477.86 146.29 41475.70 88888.00 2023-12-23 22:02:52.000 357 22477.85 146.32 41475.74 88888.00 2023-12-23 22:02:53.000 357 22477.82 146.33 41475.77 88888.00 2023-12-23 22:02:54.000 357 22477.79 146.34 41475.76 88888.00 2023-12-23 22:02:55.000 357 22477.80 146.37 41475.76 47557.92 2023-12-23 22:02:56.000 357 22477.79 146.39 41475.79 88888.00 2023-12-23 22:02:57.000 357 22477.78 146.43 41475.80 88888.00 2023-12-23 22:02:58.000 357 22477.77 146.49 41475.82 88888.00 2023-12-23 22:02:59.000 357 22477.78 146.55 41475.86 88888.00 2023-12-23 22:03:00.000 357 22477.78 146.57 41475.89 47557.96 2023-12-23 22:03:01.000 357 22477.79 146.56 41475.93 88888.00 2023-12-23 22:03:02.000 357 22477.82 146.52 41475.96 88888.00 2023-12-23 22:03:03.000 357 22477.83 146.47 41475.96 88888.00 2023-12-23 22:03:04.000 357 22477.84 146.45 41475.97 88888.00 2023-12-23 22:03:05.000 357 22477.85 146.47 41475.98 47557.98 2023-12-23 22:03:06.000 357 22477.82 146.45 41475.96 88888.00 2023-12-23 22:03:07.000 357 22477.76 146.44 41475.96 88888.00 2023-12-23 22:03:08.000 357 22477.74 146.48 41475.98 88888.00 2023-12-23 22:03:09.000 357 22477.73 146.50 41475.98 88888.00 2023-12-23 22:03:10.000 357 22477.68 146.48 41475.97 47558.00 2023-12-23 22:03:11.000 357 22477.63 146.48 41475.94 88888.00 2023-12-23 22:03:12.000 357 22477.60 146.49 41475.82 88888.00 2023-12-23 22:03:13.000 357 22477.60 146.49 41475.70 88888.00 2023-12-23 22:03:14.000 357 22477.64 146.50 41475.68 88888.00 2023-12-23 22:03:15.000 357 22477.68 146.52 41475.76 47557.99 2023-12-23 22:03:16.000 357 22477.68 146.53 41475.87 88888.00 2023-12-23 22:03:17.000 357 22477.67 146.51 41475.90 88888.00 2023-12-23 22:03:18.000 357 22477.68 146.49 41475.88 88888.00 2023-12-23 22:03:19.000 357 22477.70 146.48 41475.90 88888.00 2023-12-23 22:03:20.000 357 22477.70 146.45 41475.91 47557.97 2023-12-23 22:03:21.000 357 22477.66 146.35 41475.84 88888.00 2023-12-23 22:03:22.000 357 22477.63 146.28 41475.78 88888.00 2023-12-23 22:03:23.000 357 22477.68 146.33 41475.81 88888.00 2023-12-23 22:03:24.000 357 22477.74 146.41 41475.82 88888.00 2023-12-23 22:03:25.000 357 22477.77 146.46 41475.79 47557.98 2023-12-23 22:03:26.000 357 22477.77 146.48 41475.83 88888.00 2023-12-23 22:03:27.000 357 22477.75 146.46 41475.88 88888.00 2023-12-23 22:03:28.000 357 22477.67 146.43 41475.84 88888.00 2023-12-23 22:03:29.000 357 22477.60 146.43 41475.75 88888.00 2023-12-23 22:03:30.000 357 22477.64 146.44 41475.73 47558.00 2023-12-23 22:03:31.000 357 22477.72 146.41 41475.75 88888.00 2023-12-23 22:03:32.000 357 22477.77 146.36 41475.79 88888.00 2023-12-23 22:03:33.000 357 22477.79 146.35 41475.86 88888.00 2023-12-23 22:03:34.000 357 22477.81 146.41 41475.93 88888.00 2023-12-23 22:03:35.000 357 22477.82 146.46 41475.94 47558.00 2023-12-23 22:03:36.000 357 22477.82 146.45 41475.88 88888.00 2023-12-23 22:03:37.000 357 22477.80 146.45 41475.79 88888.00 2023-12-23 22:03:38.000 357 22477.80 146.49 41475.77 88888.00 2023-12-23 22:03:39.000 357 22477.77 146.50 41475.79 88888.00 2023-12-23 22:03:40.000 357 22477.73 146.44 41475.78 47558.00 2023-12-23 22:03:41.000 357 22477.74 146.37 41475.77 88888.00 2023-12-23 22:03:42.000 357 22477.78 146.38 41475.80 88888.00 2023-12-23 22:03:43.000 357 22477.76 146.44 41475.81 88888.00 2023-12-23 22:03:44.000 357 22477.70 146.48 41475.76 88888.00 2023-12-23 22:03:45.000 357 22477.67 146.45 41475.70 47557.97 2023-12-23 22:03:46.000 357 22477.69 146.40 41475.67 88888.00 2023-12-23 22:03:47.000 357 22477.76 146.39 41475.66 88888.00 2023-12-23 22:03:48.000 357 22477.79 146.39 41475.66 88888.00 2023-12-23 22:03:49.000 357 22477.76 146.37 41475.63 88888.00 2023-12-23 22:03:50.000 357 22477.74 146.40 41475.59 47558.00 2023-12-23 22:03:51.000 357 22477.75 146.46 41475.57 88888.00 2023-12-23 22:03:52.000 357 22477.78 146.47 41475.61 88888.00 2023-12-23 22:03:53.000 357 22477.80 146.43 41475.67 88888.00 2023-12-23 22:03:54.000 357 22477.79 146.39 41475.69 88888.00 2023-12-23 22:03:55.000 357 22477.74 146.38 41475.68 47557.98 2023-12-23 22:03:56.000 357 22477.72 146.38 41475.65 88888.00 2023-12-23 22:03:57.000 357 22477.74 146.37 41475.62 88888.00 2023-12-23 22:03:58.000 357 22477.77 146.36 41475.59 88888.00 2023-12-23 22:03:59.000 357 22477.78 146.40 41475.57 88888.00 2023-12-23 22:04:00.000 357 22477.81 146.43 41475.64 47557.99 2023-12-23 22:04:01.000 357 22477.84 146.40 41475.70 88888.00 2023-12-23 22:04:02.000 357 22477.81 146.35 41475.70 88888.00 2023-12-23 22:04:03.000 357 22477.79 146.31 41475.72 88888.00 2023-12-23 22:04:04.000 357 22477.81 146.29 41475.73 88888.00 2023-12-23 22:04:05.000 357 22477.84 146.29 41475.68 47557.97 2023-12-23 22:04:06.000 357 22477.83 146.31 41475.69 88888.00 2023-12-23 22:04:07.000 357 22477.82 146.32 41475.77 88888.00 2023-12-23 22:04:08.000 357 22477.84 146.34 41475.81 88888.00 2023-12-23 22:04:09.000 357 22477.88 146.36 41475.78 88888.00 2023-12-23 22:04:10.000 357 22477.90 146.39 41475.77 47558.00 2023-12-23 22:04:11.000 357 22477.87 146.39 41475.76 88888.00 2023-12-23 22:04:12.000 357 22477.83 146.34 41475.72 88888.00 2023-12-23 22:04:13.000 357 22477.82 146.32 41475.74 88888.00 2023-12-23 22:04:14.000 357 22477.82 146.35 41475.80 88888.00 2023-12-23 22:04:15.000 357 22477.84 146.38 41475.81 47557.98 2023-12-23 22:04:16.000 357 22477.86 146.37 41475.80 88888.00 2023-12-23 22:04:17.000 357 22477.88 146.36 41475.87 88888.00 2023-12-23 22:04:18.000 357 22477.90 146.37 41475.95 88888.00 2023-12-23 22:04:19.000 357 22477.94 146.35 41475.98 88888.00 2023-12-23 22:04:20.000 357 22477.96 146.33 41475.95 47557.96 2023-12-23 22:04:21.000 357 22477.90 146.32 41475.86 88888.00 2023-12-23 22:04:22.000 357 22477.83 146.35 41475.81 88888.00 2023-12-23 22:04:23.000 357 22477.83 146.39 41475.82 88888.00 2023-12-23 22:04:24.000 357 22477.85 146.41 41475.79 88888.00 2023-12-23 22:04:25.000 357 22477.85 146.42 41475.79 47558.00 2023-12-23 22:04:26.000 357 22477.88 146.43 41475.81 88888.00 2023-12-23 22:04:27.000 357 22477.91 146.44 41475.79 88888.00 2023-12-23 22:04:28.000 357 22477.92 146.47 41475.77 88888.00 2023-12-23 22:04:29.000 357 22477.88 146.46 41475.76 88888.00 2023-12-23 22:04:30.000 357 22477.84 146.40 41475.69 47558.00 2023-12-23 22:04:31.000 357 22477.82 146.33 41475.59 88888.00 2023-12-23 22:04:32.000 357 22477.83 146.31 41475.53 88888.00 2023-12-23 22:04:33.000 357 22477.85 146.34 41475.59 88888.00 2023-12-23 22:04:34.000 357 22477.86 146.39 41475.74 88888.00 2023-12-23 22:04:35.000 357 22477.84 146.39 41475.76 47558.03 2023-12-23 22:04:36.000 357 22477.76 146.34 41475.62 88888.00 2023-12-23 22:04:37.000 357 22477.74 146.29 41475.59 88888.00 2023-12-23 22:04:38.000 357 22477.76 146.29 41475.68 88888.00 2023-12-23 22:04:39.000 357 22477.77 146.30 41475.75 88888.00 2023-12-23 22:04:40.000 357 22477.79 146.31 41475.77 47557.97 2023-12-23 22:04:41.000 357 22477.82 146.31 41475.76 88888.00 2023-12-23 22:04:42.000 357 22477.82 146.32 41475.71 88888.00 2023-12-23 22:04:43.000 357 22477.83 146.33 41475.64 88888.00 2023-12-23 22:04:44.000 357 22477.83 146.29 41475.57 88888.00 2023-12-23 22:04:45.000 357 22477.85 146.24 41475.59 47558.03 2023-12-23 22:04:46.000 357 22477.92 146.25 41475.69 88888.00 2023-12-23 22:04:47.000 357 22477.95 146.31 41475.71 88888.00 2023-12-23 22:04:48.000 357 22477.94 146.37 41475.67 88888.00 2023-12-23 22:04:49.000 357 22477.90 146.41 41475.65 88888.00 2023-12-23 22:04:50.000 357 22477.87 146.38 41475.70 47558.03 2023-12-23 22:04:51.000 357 22477.89 146.33 41475.76 88888.00 2023-12-23 22:04:52.000 357 22477.90 146.28 41475.78 88888.00 2023-12-23 22:04:53.000 357 22477.92 146.23 41475.78 88888.00 2023-12-23 22:04:54.000 357 22477.94 146.20 41475.78 88888.00 2023-12-23 22:04:55.000 357 22477.96 146.22 41475.80 47558.03 2023-12-23 22:04:56.000 357 22477.96 146.29 41475.79 88888.00 2023-12-23 22:04:57.000 357 22477.94 146.37 41475.71 88888.00 2023-12-23 22:04:58.000 357 22477.92 146.39 41475.67 88888.00 2023-12-23 22:04:59.000 357 22477.93 146.32 41475.65 88888.00 2023-12-23 22:05:00.000 357 22477.98 146.24 41475.66 47558.06 2023-12-23 22:05:01.000 357 22478.00 146.23 41475.74 88888.00 2023-12-23 22:05:02.000 357 22477.98 146.22 41475.80 88888.00 2023-12-23 22:05:03.000 357 22477.96 146.16 41475.73 88888.00 2023-12-23 22:05:04.000 357 22477.99 146.14 41475.70 88888.00 2023-12-23 22:05:05.000 357 22478.05 146.21 41475.81 47558.05 2023-12-23 22:05:06.000 357 22478.06 146.27 41475.92 88888.00 2023-12-23 22:05:07.000 357 22478.02 146.25 41475.89 88888.00 2023-12-23 22:05:08.000 357 22477.97 146.21 41475.74 88888.00 2023-12-23 22:05:09.000 357 22477.97 146.19 41475.69 88888.00 2023-12-23 22:05:10.000 357 22478.03 146.19 41475.79 47558.10 2023-12-23 22:05:11.000 357 22478.08 146.21 41475.83 88888.00 2023-12-23 22:05:12.000 357 22478.09 146.22 41475.77 88888.00 2023-12-23 22:05:13.000 357 22478.05 146.25 41475.73 88888.00 2023-12-23 22:05:14.000 357 22478.03 146.29 41475.75 88888.00 2023-12-23 22:05:15.000 357 22478.03 146.28 41475.79 47558.08 2023-12-23 22:05:16.000 357 22478.03 146.24 41475.84 88888.00 2023-12-23 22:05:17.000 357 22478.01 146.22 41475.85 88888.00 2023-12-23 22:05:18.000 357 22477.97 146.25 41475.79 88888.00 2023-12-23 22:05:19.000 357 22477.95 146.27 41475.70 88888.00 2023-12-23 22:05:20.000 357 22477.97 146.26 41475.64 47558.06 2023-12-23 22:05:21.000 357 22477.98 146.25 41475.66 88888.00 2023-12-23 22:05:22.000 357 22478.00 146.26 41475.74 88888.00 2023-12-23 22:05:23.000 357 22478.01 146.27 41475.77 88888.00 2023-12-23 22:05:24.000 357 22477.99 146.28 41475.70 88888.00 2023-12-23 22:05:25.000 357 22477.97 146.26 41475.62 47558.06 2023-12-23 22:05:26.000 357 22477.98 146.24 41475.59 88888.00 2023-12-23 22:05:27.000 357 22478.01 146.23 41475.61 88888.00 2023-12-23 22:05:28.000 357 22478.03 146.20 41475.64 88888.00 2023-12-23 22:05:29.000 357 22478.03 146.19 41475.66 88888.00 2023-12-23 22:05:30.000 357 22478.01 146.19 41475.66 47558.06 2023-12-23 22:05:31.000 357 22478.00 146.19 41475.68 88888.00 2023-12-23 22:05:32.000 357 22478.03 146.21 41475.74 88888.00 2023-12-23 22:05:33.000 357 22478.07 146.27 41475.80 88888.00 2023-12-23 22:05:34.000 357 22478.04 146.33 41475.77 88888.00 2023-12-23 22:05:35.000 357 22477.99 146.34 41475.71 47558.05 2023-12-23 22:05:36.000 357 22477.97 146.31 41475.73 88888.00 2023-12-23 22:05:37.000 357 22477.94 146.27 41475.76 88888.00 2023-12-23 22:05:38.000 357 22477.92 146.28 41475.74 88888.00 2023-12-23 22:05:39.000 357 22477.92 146.31 41475.71 88888.00 2023-12-23 22:05:40.000 357 22477.95 146.34 41475.76 47558.05 2023-12-23 22:05:41.000 357 22477.98 146.34 41475.86 88888.00 2023-12-23 22:05:42.000 357 22477.97 146.31 41475.88 88888.00 2023-12-23 22:05:43.000 357 22477.96 146.32 41475.85 88888.00 2023-12-23 22:05:44.000 357 22477.98 146.38 41475.87 88888.00 2023-12-23 22:05:45.000 357 22477.97 146.39 41475.89 47558.05 2023-12-23 22:05:46.000 357 22477.93 146.36 41475.86 88888.00 2023-12-23 22:05:47.000 357 22477.93 146.34 41475.83 88888.00 2023-12-23 22:05:48.000 357 22477.94 146.32 41475.82 88888.00 2023-12-23 22:05:49.000 357 22477.93 146.30 41475.80 88888.00 2023-12-23 22:05:50.000 357 22477.93 146.31 41475.78 47558.07 2023-12-23 22:05:51.000 357 22477.94 146.34 41475.80 88888.00 2023-12-23 22:05:52.000 357 22477.94 146.32 41475.80 88888.00 2023-12-23 22:05:53.000 357 22477.93 146.29 41475.76 88888.00 2023-12-23 22:05:54.000 357 22477.94 146.29 41475.76 88888.00 2023-12-23 22:05:55.000 357 22477.95 146.30 41475.78 47558.08 2023-12-23 22:05:56.000 357 22478.00 146.28 41475.79 88888.00 2023-12-23 22:05:57.000 357 22478.08 146.28 41475.81 88888.00 2023-12-23 22:05:58.000 357 22478.10 146.29 41475.83 88888.00 2023-12-23 22:05:59.000 357 22478.03 146.30 41475.81 88888.00 2023-12-23 22:06:00.000 357 22477.99 146.28 41475.73 47558.05 2023-12-23 22:06:01.000 357 22478.02 146.28 41475.67 88888.00 2023-12-23 22:06:02.000 357 22478.04 146.29 41475.66 88888.00 2023-12-23 22:06:03.000 357 22478.05 146.29 41475.71 88888.00 2023-12-23 22:06:04.000 357 22478.05 146.28 41475.78 88888.00 2023-12-23 22:06:05.000 357 22478.07 146.27 41475.84 47558.07 2023-12-23 22:06:06.000 357 22478.10 146.31 41475.88 88888.00 2023-12-23 22:06:07.000 357 22478.10 146.33 41475.82 88888.00 2023-12-23 22:06:08.000 357 22478.04 146.34 41475.75 88888.00 2023-12-23 22:06:09.000 357 22478.02 146.37 41475.77 88888.00 2023-12-23 22:06:10.000 357 22478.04 146.41 41475.82 47558.09 2023-12-23 22:06:11.000 357 22478.04 146.42 41475.86 88888.00 2023-12-23 22:06:12.000 357 22478.04 146.43 41475.88 88888.00 2023-12-23 22:06:13.000 357 22478.10 146.42 41475.84 88888.00 2023-12-23 22:06:14.000 357 22478.13 146.39 41475.75 88888.00 2023-12-23 22:06:15.000 357 22478.08 146.35 41475.73 47558.08 2023-12-23 22:06:16.000 357 22478.00 146.34 41475.79 88888.00 2023-12-23 22:06:17.000 357 22477.98 146.34 41475.82 88888.00 2023-12-23 22:06:18.000 357 22478.00 146.32 41475.80 88888.00 2023-12-23 22:06:19.000 357 22478.03 146.28 41475.83 88888.00 2023-12-23 22:06:20.000 357 22478.04 146.30 41475.87 47558.10 2023-12-23 22:06:21.000 357 22478.03 146.35 41475.88 88888.00 2023-12-23 22:06:22.000 357 22478.01 146.37 41475.90 88888.00 2023-12-23 22:06:23.000 357 22478.03 146.36 41475.88 88888.00 2023-12-23 22:06:24.000 357 22478.09 146.35 41475.82 88888.00 2023-12-23 22:06:25.000 357 22478.09 146.34 41475.81 47558.09 2023-12-23 22:06:26.000 357 22478.04 146.33 41475.84 88888.00 2023-12-23 22:06:27.000 357 22478.01 146.33 41475.90 88888.00 2023-12-23 22:06:28.000 357 22478.02 146.34 41475.91 88888.00 2023-12-23 22:06:29.000 357 22478.06 146.36 41475.88 88888.00 2023-12-23 22:06:30.000 357 22478.11 146.38 41475.86 47558.08 2023-12-23 22:06:31.000 357 22478.13 146.36 41475.86 88888.00 2023-12-23 22:06:32.000 357 22478.13 146.30 41475.91 88888.00 2023-12-23 22:06:33.000 357 22478.15 146.25 41475.92 88888.00 2023-12-23 22:06:34.000 357 22478.15 146.26 41475.81 88888.00 2023-12-23 22:06:35.000 357 22478.14 146.29 41475.68 47558.12 2023-12-23 22:06:36.000 357 22478.10 146.28 41475.62 88888.00 2023-12-23 22:06:37.000 357 22478.05 146.22 41475.65 88888.00 2023-12-23 22:06:38.000 357 22478.05 146.22 41475.80 88888.00 2023-12-23 22:06:39.000 357 22478.08 146.27 41475.91 88888.00 2023-12-23 22:06:40.000 357 22478.08 146.28 41475.89 47558.09 2023-12-23 22:06:41.000 357 22478.07 146.27 41475.82 88888.00 2023-12-23 22:06:42.000 357 22478.09 146.28 41475.74 88888.00 2023-12-23 22:06:43.000 357 22478.12 146.27 41475.70 88888.00 2023-12-23 22:06:44.000 357 22478.12 146.26 41475.79 88888.00 2023-12-23 22:06:45.000 357 22478.10 146.24 41475.87 47558.14 2023-12-23 22:06:46.000 357 22478.10 146.23 41475.88 88888.00 2023-12-23 22:06:47.000 357 22478.13 146.24 41475.85 88888.00 2023-12-23 22:06:48.000 357 22478.12 146.24 41475.75 88888.00 2023-12-23 22:06:49.000 357 22478.08 146.22 41475.66 88888.00 2023-12-23 22:06:50.000 357 22478.07 146.21 41475.65 47558.11 2023-12-23 22:06:51.000 357 22478.07 146.24 41475.70 88888.00 2023-12-23 22:06:52.000 357 22478.04 146.29 41475.73 88888.00 2023-12-23 22:06:53.000 357 22478.03 146.32 41475.73 88888.00 2023-12-23 22:06:54.000 357 22478.08 146.34 41475.74 88888.00 2023-12-23 22:06:55.000 357 22478.13 146.35 41475.76 47558.13 2023-12-23 22:06:56.000 357 22478.14 146.36 41475.77 88888.00 2023-12-23 22:06:57.000 357 22478.12 146.37 41475.71 88888.00 2023-12-23 22:06:58.000 357 22478.13 146.37 41475.66 88888.00 2023-12-23 22:06:59.000 357 22478.18 146.37 41475.66 88888.00 2023-12-23 22:07:00.000 357 22478.22 146.37 41475.72 47558.14 2023-12-23 22:07:01.000 357 22478.22 146.38 41475.83 88888.00 2023-12-23 22:07:02.000 357 22478.22 146.40 41475.87 88888.00 2023-12-23 22:07:03.000 357 22478.25 146.43 41475.84 88888.00 2023-12-23 22:07:04.000 357 22478.28 146.46 41475.83 88888.00 2023-12-23 22:07:05.000 357 22478.28 146.41 41475.81 47558.14 2023-12-23 22:07:06.000 357 22478.27 146.34 41475.75 88888.00 2023-12-23 22:07:07.000 357 22478.27 146.33 41475.74 88888.00 2023-12-23 22:07:08.000 357 22478.31 146.36 41475.76 88888.00 2023-12-23 22:07:09.000 357 22478.35 146.37 41475.79 88888.00 2023-12-23 22:07:10.000 357 22478.31 146.38 41475.83 47558.15 2023-12-23 22:07:11.000 357 22478.27 146.38 41475.89 88888.00 2023-12-23 22:07:12.000 357 22478.30 146.34 41475.90 88888.00 2023-12-23 22:07:13.000 357 22478.32 146.32 41475.84 88888.00 2023-12-23 22:07:14.000 357 22478.30 146.30 41475.75 88888.00 2023-12-23 22:07:15.000 357 22478.31 146.29 41475.70 47558.15 2023-12-23 22:07:16.000 357 22478.35 146.30 41475.74 88888.00 2023-12-23 22:07:17.000 357 22478.35 146.32 41475.80 88888.00 2023-12-23 22:07:18.000 357 22478.33 146.32 41475.79 88888.00 2023-12-23 22:07:19.000 357 22478.34 146.33 41475.78 88888.00 2023-12-23 22:07:20.000 357 22478.34 146.35 41475.77 47558.14 2023-12-23 22:07:21.000 357 22478.32 146.34 41475.73 88888.00 2023-12-23 22:07:22.000 357 22478.33 146.31 41475.71 88888.00 2023-12-23 22:07:23.000 357 22478.34 146.33 41475.73 88888.00 2023-12-23 22:07:24.000 357 22478.33 146.35 41475.74 88888.00 2023-12-23 22:07:25.000 357 22478.31 146.34 41475.75 47558.17 2023-12-23 22:07:26.000 357 22478.30 146.35 41475.77 88888.00 2023-12-23 22:07:27.000 357 22478.31 146.38 41475.79 88888.00 2023-12-23 22:07:28.000 357 22478.32 146.43 41475.80 88888.00 2023-12-23 22:07:29.000 357 22478.33 146.45 41475.77 88888.00 2023-12-23 22:07:30.000 357 22478.31 146.41 41475.70 47558.15 2023-12-23 22:07:31.000 357 22478.27 146.36 41475.66 88888.00 2023-12-23 22:07:32.000 357 22478.26 146.35 41475.63 88888.00 2023-12-23 22:07:33.000 357 22478.26 146.38 41475.57 88888.00 2023-12-23 22:07:34.000 357 22478.24 146.42 41475.54 88888.00 2023-12-23 22:07:35.000 357 22478.22 146.43 41475.56 47558.15 2023-12-23 22:07:36.000 357 22478.20 146.39 41475.62 88888.00 2023-12-23 22:07:37.000 357 22478.22 146.38 41475.74 88888.00 2023-12-23 22:07:38.000 357 22478.22 146.41 41475.80 88888.00 2023-12-23 22:07:39.000 357 22478.19 146.43 41475.74 88888.00 2023-12-23 22:07:40.000 357 22478.16 146.42 41475.68 47558.16 2023-12-23 22:07:41.000 357 22478.12 146.39 41475.67 88888.00 2023-12-23 22:07:42.000 357 22478.12 146.41 41475.73 88888.00 2023-12-23 22:07:43.000 357 22478.13 146.45 41475.82 88888.00 2023-12-23 22:07:44.000 357 22478.12 146.44 41475.82 88888.00 2023-12-23 22:07:45.000 357 22478.11 146.42 41475.74 47558.17 2023-12-23 22:07:46.000 357 22478.10 146.42 41475.71 88888.00 2023-12-23 22:07:47.000 357 22478.08 146.43 41475.71 88888.00 2023-12-23 22:07:48.000 357 22478.12 146.46 41475.74 88888.00 2023-12-23 22:07:49.000 357 22478.19 146.47 41475.76 88888.00 2023-12-23 22:07:50.000 357 22478.20 146.43 41475.73 47558.13 2023-12-23 22:07:51.000 357 22478.18 146.40 41475.70 88888.00 2023-12-23 22:07:52.000 357 22478.18 146.42 41475.76 88888.00 2023-12-23 22:07:53.000 357 22478.20 146.45 41475.89 88888.00 2023-12-23 22:07:54.000 357 22478.22 146.44 41475.96 88888.00 2023-12-23 22:07:55.000 357 22478.22 146.42 41475.91 47558.14 2023-12-23 22:07:56.000 357 22478.20 146.42 41475.85 88888.00 2023-12-23 22:07:57.000 357 22478.19 146.43 41475.83 88888.00 2023-12-23 22:07:58.000 357 22478.16 146.44 41475.78 88888.00 2023-12-23 22:07:59.000 357 22478.13 146.44 41475.76 88888.00 2023-12-23 22:08:00.000 357 22478.12 146.44 41475.77 47558.15 2023-12-23 22:08:01.000 357 22478.15 146.47 41475.75 88888.00 2023-12-23 22:08:02.000 357 22478.19 146.53 41475.79 88888.00 2023-12-23 22:08:03.000 357 22478.19 146.53 41475.82 88888.00 2023-12-23 22:08:04.000 357 22478.17 146.50 41475.78 88888.00 2023-12-23 22:08:05.000 357 22478.15 146.48 41475.75 47558.12 2023-12-23 22:08:06.000 357 22478.11 146.43 41475.75 88888.00 2023-12-23 22:08:07.000 357 22478.09 146.39 41475.77 88888.00 2023-12-23 22:08:08.000 357 22478.09 146.41 41475.77 88888.00 2023-12-23 22:08:09.000 357 22478.11 146.48 41475.77 88888.00 2023-12-23 22:08:10.000 357 22478.15 146.55 41475.80 47558.11 2023-12-23 22:08:11.000 357 22478.16 146.56 41475.78 88888.00 2023-12-23 22:08:12.000 357 22478.14 146.50 41475.73 88888.00 2023-12-23 22:08:13.000 357 22478.15 146.46 41475.76 88888.00 2023-12-23 22:08:14.000 357 22478.16 146.46 41475.84 88888.00 2023-12-23 22:08:15.000 357 22478.17 146.45 41475.89 47558.14 2023-12-23 22:08:16.000 357 22478.19 146.42 41475.93 88888.00 2023-12-23 22:08:17.000 357 22478.21 146.38 41475.94 88888.00 2023-12-23 22:08:18.000 357 22478.22 146.38 41475.93 88888.00 2023-12-23 22:08:19.000 357 22478.24 146.44 41475.90 88888.00 2023-12-23 22:08:20.000 357 22478.24 146.49 41475.87 47558.12 2023-12-23 22:08:21.000 357 22478.24 146.49 41475.84 88888.00 2023-12-23 22:08:22.000 357 22478.23 146.49 41475.82 88888.00 2023-12-23 22:08:23.000 357 22478.19 146.48 41475.80 88888.00 2023-12-23 22:08:24.000 357 22478.17 146.49 41475.76 88888.00 2023-12-23 22:08:25.000 357 22478.17 146.48 41475.74 47558.10 2023-12-23 22:08:26.000 357 22478.16 146.46 41475.75 88888.00 2023-12-23 22:08:27.000 357 22478.16 146.47 41475.76 88888.00 2023-12-23 22:08:28.000 357 22478.19 146.50 41475.76 88888.00 2023-12-23 22:08:29.000 357 22478.22 146.55 41475.76 88888.00 2023-12-23 22:08:30.000 357 22478.23 146.57 41475.78 47558.10 2023-12-23 22:08:31.000 357 22478.25 146.53 41475.78 88888.00 2023-12-23 22:08:32.000 357 22478.29 146.49 41475.72 88888.00 2023-12-23 22:08:33.000 357 22478.28 146.46 41475.61 88888.00 2023-12-23 22:08:34.000 357 22478.20 146.42 41475.54 88888.00 2023-12-23 22:08:35.000 357 22478.18 146.40 41475.62 47558.10 2023-12-23 22:08:36.000 357 22478.24 146.43 41475.73 88888.00 2023-12-23 22:08:37.000 357 22478.28 146.50 41475.73 88888.00 2023-12-23 22:08:38.000 357 22478.27 146.55 41475.68 88888.00 2023-12-23 22:08:39.000 357 22478.24 146.55 41475.64 88888.00 2023-12-23 22:08:40.000 357 22478.24 146.54 41475.66 47558.11 2023-12-23 22:08:41.000 357 22478.24 146.54 41475.69 88888.00 2023-12-23 22:08:42.000 357 22478.25 146.53 41475.67 88888.00 2023-12-23 22:08:43.000 357 22478.27 146.53 41475.62 88888.00 2023-12-23 22:08:44.000 357 22478.26 146.56 41475.57 88888.00 2023-12-23 22:08:45.000 357 22478.21 146.55 41475.52 47558.10 2023-12-23 22:08:46.000 357 22478.19 146.50 41475.51 88888.00 2023-12-23 22:08:47.000 357 22478.23 146.48 41475.52 88888.00 2023-12-23 22:08:48.000 357 22478.25 146.47 41475.54 88888.00 2023-12-23 22:08:49.000 357 22478.27 146.48 41475.59 88888.00 2023-12-23 22:08:50.000 357 22478.31 146.55 41475.68 47558.11 2023-12-23 22:08:51.000 357 22478.31 146.59 41475.69 88888.00 2023-12-23 22:08:52.000 357 22478.30 146.59 41475.66 88888.00 2023-12-23 22:08:53.000 357 22478.33 146.57 41475.62 88888.00 2023-12-23 22:08:54.000 357 22478.37 146.55 41475.62 88888.00 2023-12-23 22:08:55.000 357 22478.37 146.53 41475.66 47558.13 2023-12-23 22:08:56.000 357 22478.30 146.52 41475.66 88888.00 2023-12-23 22:08:57.000 357 22478.21 146.52 41475.64 88888.00 2023-12-23 22:08:58.000 357 22478.15 146.53 41475.64 88888.00 2023-12-23 22:08:59.000 357 22478.16 146.52 41475.57 88888.00 2023-12-23 22:09:00.000 357 22478.23 146.50 41475.50 47558.10 2023-12-23 22:09:01.000 357 22478.24 146.51 41475.46 88888.00 2023-12-23 22:09:02.000 357 22478.20 146.52 41475.43 88888.00 2023-12-23 22:09:03.000 357 22478.16 146.50 41475.44 88888.00 2023-12-23 22:09:04.000 357 22478.15 146.47 41475.48 88888.00 2023-12-23 22:09:05.000 357 22478.17 146.48 41475.52 47558.11 2023-12-23 22:09:06.000 357 22478.19 146.53 41475.54 88888.00 2023-12-23 22:09:07.000 357 22478.17 146.57 41475.55 88888.00 2023-12-23 22:09:08.000 357 22478.15 146.56 41475.54 88888.00 2023-12-23 22:09:09.000 357 22478.18 146.54 41475.53 88888.00 2023-12-23 22:09:10.000 357 22478.19 146.54 41475.49 47558.11 2023-12-23 22:09:11.000 357 22478.16 146.53 41475.43 88888.00 2023-12-23 22:09:12.000 357 22478.16 146.54 41475.39 88888.00 2023-12-23 22:09:13.000 357 22478.16 146.56 41475.40 88888.00 2023-12-23 22:09:14.000 357 22478.16 146.55 41475.41 88888.00 2023-12-23 22:09:15.000 357 22478.19 146.54 41475.44 47558.07 2023-12-23 22:09:16.000 357 22478.22 146.57 41475.52 88888.00 2023-12-23 22:09:17.000 357 22478.22 146.62 41475.57 88888.00 2023-12-23 22:09:18.000 357 22478.15 146.60 41475.55 88888.00 2023-12-23 22:09:19.000 357 22478.07 146.56 41475.48 88888.00 2023-12-23 22:09:20.000 357 22478.09 146.55 41475.48 47558.11 2023-12-23 22:09:21.000 357 22478.16 146.52 41475.54 88888.00 2023-12-23 22:09:22.000 357 22478.22 146.53 41475.59 88888.00 2023-12-23 22:09:23.000 357 22478.21 146.58 41475.60 88888.00 2023-12-23 22:09:24.000 357 22478.16 146.61 41475.59 88888.00 2023-12-23 22:09:25.000 357 22478.16 146.64 41475.57 47558.06 2023-12-23 22:09:26.000 357 22478.17 146.65 41475.54 88888.00 2023-12-23 22:09:27.000 357 22478.14 146.64 41475.53 88888.00 2023-12-23 22:09:28.000 357 22478.11 146.68 41475.57 88888.00 2023-12-23 22:09:29.000 357 22478.10 146.71 41475.59 88888.00 2023-12-23 22:09:30.000 357 22478.07 146.65 41475.50 47558.07 2023-12-23 22:09:31.000 357 22478.07 146.57 41475.45 88888.00 2023-12-23 22:09:32.000 357 22478.09 146.54 41475.48 88888.00 2023-12-23 22:09:33.000 357 22478.08 146.55 41475.50 88888.00 2023-12-23 22:09:34.000 357 22478.01 146.55 41475.46 88888.00 2023-12-23 22:09:35.000 357 22477.94 146.54 41475.36 47558.04 2023-12-23 22:09:36.000 357 22477.94 146.58 41475.29 88888.00 2023-12-23 22:09:37.000 357 22478.02 146.62 41475.33 88888.00 2023-12-23 22:09:38.000 357 22478.03 146.62 41475.41 88888.00 2023-12-23 22:09:39.000 357 22477.93 146.59 41475.40 88888.00 2023-12-23 22:09:40.000 357 22477.85 146.57 41475.32 47558.03 2023-12-23 22:09:41.000 357 22477.89 146.56 41475.33 88888.00 2023-12-23 22:09:42.000 357 22477.98 146.59 41475.43 88888.00 2023-12-23 22:09:43.000 357 22478.01 146.64 41475.43 88888.00 2023-12-23 22:09:44.000 357 22478.00 146.62 41475.34 88888.00 2023-12-23 22:09:45.000 357 22478.00 146.56 41475.33 47558.02 2023-12-23 22:09:46.000 357 22478.02 146.55 41475.39 88888.00 2023-12-23 22:09:47.000 357 22478.02 146.58 41475.41 88888.00 2023-12-23 22:09:48.000 357 22478.02 146.56 41475.38 88888.00 2023-12-23 22:09:49.000 357 22478.02 146.52 41475.36 88888.00 2023-12-23 22:09:50.000 357 22478.04 146.53 41475.41 47558.00 2023-12-23 22:09:51.000 357 22478.08 146.56 41475.45 88888.00 2023-12-23 22:09:52.000 357 22478.08 146.55 41475.43 88888.00 2023-12-23 22:09:53.000 357 22478.05 146.53 41475.41 88888.00 2023-12-23 22:09:54.000 357 22478.02 146.53 41475.39 88888.00 2023-12-23 22:09:55.000 357 22478.02 146.56 41475.39 47557.99 2023-12-23 22:09:56.000 357 22478.00 146.58 41475.38 88888.00 2023-12-23 22:09:57.000 357 22477.97 146.55 41475.35 88888.00 2023-12-23 22:09:58.000 357 22477.98 146.54 41475.40 88888.00 2023-12-23 22:09:59.000 357 22478.02 146.59 41475.53 88888.00 2023-12-23 22:10:00.000 357 22478.04 146.63 41475.59 47557.95 2023-12-23 22:10:01.000 357 22477.98 146.62 41475.50 88888.00 2023-12-23 22:10:02.000 357 22477.90 146.56 41475.38 88888.00 2023-12-23 22:10:03.000 357 22477.89 146.55 41475.33 88888.00 2023-12-23 22:10:04.000 357 22477.92 146.62 41475.34 88888.00 2023-12-23 22:10:05.000 357 22477.90 146.67 41475.39 47557.97 2023-12-23 22:10:06.000 357 22477.88 146.65 41475.49 88888.00 2023-12-23 22:10:07.000 357 22477.90 146.66 41475.52 88888.00 2023-12-23 22:10:08.000 357 22477.92 146.69 41475.45 88888.00 2023-12-23 22:10:09.000 357 22477.93 146.67 41475.39 88888.00 2023-12-23 22:10:10.000 357 22477.91 146.60 41475.36 47557.92 2023-12-23 22:10:11.000 357 22477.87 146.54 41475.32 88888.00 2023-12-23 22:10:12.000 357 22477.84 146.56 41475.32 88888.00 2023-12-23 22:10:13.000 357 22477.84 146.62 41475.36 88888.00 2023-12-23 22:10:14.000 357 22477.88 146.62 41475.36 88888.00 2023-12-23 22:10:15.000 357 22477.91 146.62 41475.36 47557.91 2023-12-23 22:10:16.000 357 22477.92 146.67 41475.33 88888.00 2023-12-23 22:10:17.000 357 22477.90 146.70 41475.34 88888.00 2023-12-23 22:10:18.000 357 22477.90 146.68 41475.44 88888.00 2023-12-23 22:10:19.000 357 22477.94 146.66 41475.52 88888.00 2023-12-23 22:10:20.000 357 22477.95 146.63 41475.50 47557.91 2023-12-23 22:10:21.000 357 22477.86 146.61 41475.43 88888.00 2023-12-23 22:10:22.000 357 22477.78 146.63 41475.39 88888.00 2023-12-23 22:10:23.000 357 22477.80 146.66 41475.44 88888.00 2023-12-23 22:10:24.000 357 22477.82 146.66 41475.43 88888.00 2023-12-23 22:10:25.000 357 22477.78 146.65 41475.33 47557.87 2023-12-23 22:10:26.000 357 22477.76 146.65 41475.32 88888.00 2023-12-23 22:10:27.000 357 22477.77 146.66 41475.36 88888.00 2023-12-23 22:10:28.000 357 22477.78 146.68 41475.31 88888.00 2023-12-23 22:10:29.000 357 22477.75 146.68 41475.24 88888.00 2023-12-23 22:10:30.000 357 22477.74 146.67 41475.26 47557.87 2023-12-23 22:10:31.000 357 22477.74 146.70 41475.31 88888.00 2023-12-23 22:10:32.000 357 22477.74 146.74 41475.36 88888.00 2023-12-23 22:10:33.000 357 22477.72 146.73 41475.41 88888.00 2023-12-23 22:10:34.000 357 22477.72 146.73 41475.44 88888.00 2023-12-23 22:10:35.000 357 22477.72 146.75 41475.40 47557.85 2023-12-23 22:10:36.000 357 22477.72 146.78 41475.36 88888.00 2023-12-23 22:10:37.000 357 22477.73 146.78 41475.36 88888.00 2023-12-23 22:10:38.000 357 22477.77 146.76 41475.43 88888.00 2023-12-23 22:10:39.000 357 22477.80 146.75 41475.49 88888.00 2023-12-23 22:10:40.000 357 22477.78 146.79 41475.50 47557.84 2023-12-23 22:10:41.000 357 22477.73 146.81 41475.45 88888.00 2023-12-23 22:10:42.000 357 22477.66 146.79 41475.39 88888.00 2023-12-23 22:10:43.000 357 22477.65 146.76 41475.35 88888.00 2023-12-23 22:10:44.000 357 22477.63 146.71 41475.31 88888.00 2023-12-23 22:10:45.000 357 22477.60 146.69 41475.26 47557.82 2023-12-23 22:10:46.000 357 22477.58 146.67 41475.20 88888.00 2023-12-23 22:10:47.000 357 22477.57 146.67 41475.20 88888.00 2023-12-23 22:10:48.000 357 22477.56 146.70 41475.24 88888.00 2023-12-23 22:10:49.000 357 22477.56 146.73 41475.24 88888.00 2023-12-23 22:10:50.000 357 22477.57 146.74 41475.22 47557.78 2023-12-23 22:10:51.000 357 22477.56 146.75 41475.25 88888.00 2023-12-23 22:10:52.000 357 22477.54 146.74 41475.25 88888.00 2023-12-23 22:10:53.000 357 22477.53 146.72 41475.21 88888.00 2023-12-23 22:10:54.000 357 22477.54 146.72 41475.18 88888.00 2023-12-23 22:10:55.000 357 22477.53 146.74 41475.18 47557.77 2023-12-23 22:10:56.000 357 22477.54 146.77 41475.24 88888.00 2023-12-23 22:10:57.000 357 22477.55 146.78 41475.35 88888.00 2023-12-23 22:10:58.000 357 22477.55 146.81 41475.35 88888.00 2023-12-23 22:10:59.000 357 22477.52 146.86 41475.30 88888.00 2023-12-23 22:11:00.000 357 22477.45 146.90 41475.31 47557.73 2023-12-23 22:11:01.000 357 22477.42 146.87 41475.33 88888.00 2023-12-23 22:11:02.000 357 22477.45 146.81 41475.30 88888.00 2023-12-23 22:11:03.000 357 22477.49 146.78 41475.28 88888.00 2023-12-23 22:11:04.000 357 22477.50 146.80 41475.31 88888.00 2023-12-23 22:11:05.000 357 22477.50 146.84 41475.36 47557.72 2023-12-23 22:11:06.000 357 22477.47 146.86 41475.38 88888.00 2023-12-23 22:11:07.000 357 22477.42 146.86 41475.34 88888.00 2023-12-23 22:11:08.000 357 22477.41 146.83 41475.28 88888.00 2023-12-23 22:11:09.000 357 22477.45 146.80 41475.27 88888.00 2023-12-23 22:11:10.000 357 22477.47 146.83 41475.33 47557.69 2023-12-23 22:11:11.000 357 22477.46 146.87 41475.38 88888.00 2023-12-23 22:11:12.000 357 22477.45 146.85 41475.38 88888.00 2023-12-23 22:11:13.000 357 22477.47 146.82 41475.38 88888.00 2023-12-23 22:11:14.000 357 22477.50 146.84 41475.38 88888.00 2023-12-23 22:11:15.000 357 22477.51 146.86 41475.37 47557.69 2023-12-23 22:11:16.000 357 22477.50 146.84 41475.32 88888.00 2023-12-23 22:11:17.000 357 22477.45 146.84 41475.28 88888.00 2023-12-23 22:11:18.000 357 22477.40 146.88 41475.29 88888.00 2023-12-23 22:11:19.000 357 22477.35 146.90 41475.29 88888.00 2023-12-23 22:11:20.000 357 22477.33 146.87 41475.26 47557.67 2023-12-23 22:11:21.000 357 22477.36 146.85 41475.31 88888.00 2023-12-23 22:11:22.000 357 22477.44 146.89 41475.36 88888.00 2023-12-23 22:11:23.000 357 22477.47 146.94 41475.30 88888.00 2023-12-23 22:11:24.000 357 22477.44 146.95 41475.27 88888.00 2023-12-23 22:11:25.000 357 22477.41 146.93 41475.34 47557.68 2023-12-23 22:11:26.000 357 22477.44 146.88 41475.41 88888.00 2023-12-23 22:11:27.000 357 22477.49 146.83 41475.37 88888.00 2023-12-23 22:11:28.000 357 22477.48 146.83 41475.26 88888.00 2023-12-23 22:11:29.000 357 22477.42 146.89 41475.25 88888.00 2023-12-23 22:11:30.000 357 22477.40 146.93 41475.29 47557.69 2023-12-23 22:11:31.000 357 22477.41 146.93 41475.26 88888.00 2023-12-23 22:11:32.000 357 22477.42 146.99 41475.22 88888.00 2023-12-23 22:11:33.000 357 22477.44 147.04 41475.21 88888.00 2023-12-23 22:11:34.000 357 22477.44 147.00 41475.20 88888.00 2023-12-23 22:11:35.000 357 22477.41 146.96 41475.22 47557.64 2023-12-23 22:11:36.000 357 22477.42 146.96 41475.28 88888.00 2023-12-23 22:11:37.000 357 22477.46 147.02 41475.38 88888.00 2023-12-23 22:11:38.000 357 22477.45 147.11 41475.48 88888.00 2023-12-23 22:11:39.000 357 22477.40 147.17 41475.49 88888.00 2023-12-23 22:11:40.000 357 22477.38 147.17 41475.45 47557.68 2023-12-23 22:11:41.000 357 22477.40 147.19 41475.45 88888.00 2023-12-23 22:11:42.000 357 22477.47 147.23 41475.55 88888.00 2023-12-23 22:11:43.000 357 22477.53 147.25 41475.68 88888.00 2023-12-23 22:11:44.000 357 22477.55 147.25 41475.70 88888.00 2023-12-23 22:11:45.000 357 22477.50 147.20 41475.61 47557.63 2023-12-23 22:11:46.000 357 22477.47 147.16 41475.48 88888.00 2023-12-23 22:11:47.000 357 22477.46 147.14 41475.38 88888.00 2023-12-23 22:11:48.000 357 22477.44 147.14 41475.37 88888.00 2023-12-23 22:11:49.000 357 22477.44 147.16 41475.39 88888.00 2023-12-23 22:11:50.000 357 22477.44 147.17 41475.34 47557.61 2023-12-23 22:11:51.000 357 22477.42 147.14 41475.30 88888.00 2023-12-23 22:11:52.000 357 22477.37 147.09 41475.32 88888.00 2023-12-23 22:11:53.000 357 22477.35 147.08 41475.36 88888.00 2023-12-23 22:11:54.000 357 22477.41 147.10 41475.44 88888.00 2023-12-23 22:11:55.000 357 22477.46 147.14 41475.59 47557.58 2023-12-23 22:11:56.000 357 22477.45 147.18 41475.62 88888.00 2023-12-23 22:11:57.000 357 22477.41 147.18 41475.52 88888.00 2023-12-23 22:11:58.000 357 22477.40 147.16 41475.43 88888.00 2023-12-23 22:11:59.000 357 22477.41 147.16 41475.40 88888.00 2023-12-23 22:12:00.000 357 22477.40 147.19 41475.43 47557.61 2023-12-23 22:12:01.000 357 22477.42 147.24 41475.46 88888.00 2023-12-23 22:12:02.000 357 22477.46 147.31 41475.50 88888.00 2023-12-23 22:12:03.000 357 22477.48 147.33 41475.56 88888.00 2023-12-23 22:12:04.000 357 22477.48 147.30 41475.62 88888.00 2023-12-23 22:12:05.000 357 22477.46 147.26 41475.65 47557.63 2023-12-23 22:12:06.000 357 22477.46 147.22 41475.62 88888.00 2023-12-23 22:12:07.000 357 22477.49 147.22 41475.55 88888.00 2023-12-23 22:12:08.000 357 22477.48 147.26 41475.48 88888.00 2023-12-23 22:12:09.000 357 22477.42 147.28 41475.43 88888.00 2023-12-23 22:12:10.000 357 22477.40 147.25 41475.43 47557.60 2023-12-23 22:12:11.000 357 22477.40 147.23 41475.48 88888.00 2023-12-23 22:12:12.000 357 22477.40 147.26 41475.48 88888.00 2023-12-23 22:12:13.000 357 22477.33 147.25 41475.41 88888.00 2023-12-23 22:12:14.000 357 22477.20 147.22 41475.38 88888.00 2023-12-23 22:12:15.000 357 22477.12 147.23 41475.36 47557.59 2023-12-23 22:12:16.000 357 22477.09 147.23 41475.32 88888.00 2023-12-23 22:12:17.000 357 22477.09 147.23 41475.29 88888.00 2023-12-23 22:12:18.000 357 22477.11 147.27 41475.34 88888.00 2023-12-23 22:12:19.000 357 22477.14 147.31 41475.41 88888.00 2023-12-23 22:12:20.000 357 22477.18 147.33 41475.47 47557.53 2023-12-23 22:12:21.000 357 22477.21 147.34 41475.47 88888.00 2023-12-23 22:12:22.000 357 22477.19 147.32 41475.38 88888.00 2023-12-23 22:12:23.000 357 22477.17 147.31 41475.30 88888.00 2023-12-23 22:12:24.000 357 22477.15 147.33 41475.30 88888.00 2023-12-23 22:12:25.000 357 22477.11 147.35 41475.32 47557.54 2023-12-23 22:12:26.000 357 22477.09 147.34 41475.34 88888.00 2023-12-23 22:12:27.000 357 22477.11 147.33 41475.34 88888.00 2023-12-23 22:12:28.000 357 22477.13 147.40 41475.37 88888.00 2023-12-23 22:12:29.000 357 22477.16 147.49 41475.41 88888.00 2023-12-23 22:12:30.000 357 22477.16 147.54 41475.38 47557.48 2023-12-23 22:12:31.000 357 22477.08 147.52 41475.27 88888.00 2023-12-23 22:12:32.000 357 22477.02 147.49 41475.25 88888.00 2023-12-23 22:12:33.000 357 22477.05 147.49 41475.34 88888.00 2023-12-23 22:12:34.000 357 22477.06 147.49 41475.36 88888.00 2023-12-23 22:12:35.000 357 22477.00 147.50 41475.32 47557.45 2023-12-23 22:12:36.000 357 22476.95 147.53 41475.32 88888.00 2023-12-23 22:12:37.000 357 22476.94 147.57 41475.36 88888.00 2023-12-23 22:12:38.000 357 22476.95 147.60 41475.39 88888.00 2023-12-23 22:12:39.000 357 22476.94 147.62 41475.45 88888.00 2023-12-23 22:12:40.000 357 22476.91 147.61 41475.57 47557.41 2023-12-23 22:12:41.000 357 22476.84 147.60 41475.66 88888.00 2023-12-23 22:12:42.000 357 22476.79 147.60 41475.67 88888.00 2023-12-23 22:12:43.000 357 22476.78 147.59 41475.64 88888.00 2023-12-23 22:12:44.000 357 22476.81 147.56 41475.59 88888.00 2023-12-23 22:12:45.000 357 22476.82 147.56 41475.55 47557.38 2023-12-23 22:12:46.000 357 22476.79 147.59 41475.54 88888.00 2023-12-23 22:12:47.000 357 22476.74 147.58 41475.49 88888.00 2023-12-23 22:12:48.000 357 22476.72 147.56 41475.46 88888.00 2023-12-23 22:12:49.000 357 22476.75 147.56 41475.48 88888.00 2023-12-23 22:12:50.000 357 22476.76 147.60 41475.53 47557.36 2023-12-23 22:12:51.000 357 22476.72 147.65 41475.55 88888.00 2023-12-23 22:12:52.000 357 22476.64 147.63 41475.52 88888.00 2023-12-23 22:12:53.000 357 22476.59 147.58 41475.51 88888.00 2023-12-23 22:12:54.000 357 22476.58 147.53 41475.52 88888.00 2023-12-23 22:12:55.000 357 22476.58 147.50 41475.53 47557.29 2023-12-23 22:12:56.000 357 22476.58 147.48 41475.51 88888.00 2023-12-23 22:12:57.000 357 22476.57 147.44 41475.46 88888.00 2023-12-23 22:12:58.000 357 22476.55 147.41 41475.42 88888.00 2023-12-23 22:12:59.000 357 22476.53 147.41 41475.41 88888.00 2023-12-23 22:13:00.000 357 22476.54 147.46 41475.44 47557.22 2023-12-23 22:13:01.000 357 22476.60 147.51 41475.54 88888.00 2023-12-23 22:13:02.000 357 22476.68 147.53 41475.63 88888.00 2023-12-23 22:13:03.000 357 22476.67 147.55 41475.64 88888.00 2023-12-23 22:13:04.000 357 22476.58 147.57 41475.60 88888.00 2023-12-23 22:13:05.000 357 22476.48 147.52 41475.56 47557.20 2023-12-23 22:13:06.000 357 22476.45 147.49 41475.49 88888.00 2023-12-23 22:13:07.000 357 22476.46 147.53 41475.41 88888.00 2023-12-23 22:13:08.000 357 22476.46 147.60 41475.44 88888.00 2023-12-23 22:13:09.000 357 22476.48 147.62 41475.54 88888.00 2023-12-23 22:13:10.000 357 22476.47 147.58 41475.57 47557.15 2023-12-23 22:13:11.000 357 22476.40 147.55 41475.57 88888.00 2023-12-23 22:13:12.000 357 22476.35 147.56 41475.59 88888.00 2023-12-23 22:13:13.000 357 22476.36 147.62 41475.57 88888.00 2023-12-23 22:13:14.000 357 22476.34 147.69 41475.54 88888.00 2023-12-23 22:13:15.000 357 22476.28 147.70 41475.51 47557.14 2023-12-23 22:13:16.000 357 22476.26 147.67 41475.46 88888.00 2023-12-23 22:13:17.000 357 22476.26 147.66 41475.42 88888.00 2023-12-23 22:13:18.000 357 22476.24 147.68 41475.41 88888.00 2023-12-23 22:13:19.000 357 22476.20 147.71 41475.43 88888.00 2023-12-23 22:13:20.000 357 22476.22 147.71 41475.41 47557.05 2023-12-23 22:13:21.000 357 22476.26 147.68 41475.37 88888.00 2023-12-23 22:13:22.000 357 22476.21 147.64 41475.32 88888.00 2023-12-23 22:13:23.000 357 22476.16 147.63 41475.30 88888.00 2023-12-23 22:13:24.000 357 22476.13 147.63 41475.30 88888.00 2023-12-23 22:13:25.000 357 22476.09 147.61 41475.27 47556.98 2023-12-23 22:13:26.000 357 22476.05 147.61 41475.23 88888.00 2023-12-23 22:13:27.000 357 22476.07 147.65 41475.29 88888.00 2023-12-23 22:13:28.000 357 22476.13 147.65 41475.38 88888.00 2023-12-23 22:13:29.000 357 22476.16 147.66 41475.47 88888.00 2023-12-23 22:13:30.000 357 22476.15 147.68 41475.54 47556.99 2023-12-23 22:13:31.000 357 22476.14 147.67 41475.54 88888.00 2023-12-23 22:13:32.000 357 22476.12 147.66 41475.50 88888.00 2023-12-23 22:13:33.000 357 22476.10 147.73 41475.53 88888.00 2023-12-23 22:13:34.000 357 22476.09 147.83 41475.59 88888.00 2023-12-23 22:13:35.000 357 22476.07 147.84 41475.61 47556.95 2023-12-23 22:13:36.000 357 22476.04 147.84 41475.59 88888.00 2023-12-23 22:13:37.000 357 22476.04 147.90 41475.61 88888.00 2023-12-23 22:13:38.000 357 22476.05 147.91 41475.64 88888.00 2023-12-23 22:13:39.000 357 22476.02 147.86 41475.58 88888.00 2023-12-23 22:13:40.000 357 22475.97 147.82 41475.51 47556.91 2023-12-23 22:13:41.000 357 22475.93 147.83 41475.47 88888.00 2023-12-23 22:13:42.000 357 22475.95 147.85 41475.44 88888.00 2023-12-23 22:13:43.000 357 22475.95 147.83 41475.37 88888.00 2023-12-23 22:13:44.000 357 22475.92 147.79 41475.27 88888.00 2023-12-23 22:13:45.000 357 22475.90 147.81 41475.26 47556.86 2023-12-23 22:13:46.000 357 22475.89 147.83 41475.33 88888.00 2023-12-23 22:13:47.000 357 22475.87 147.82 41475.37 88888.00 2023-12-23 22:13:48.000 357 22475.84 147.86 41475.39 88888.00 2023-12-23 22:13:49.000 357 22475.79 147.97 41475.47 88888.00 2023-12-23 22:13:50.000 357 22475.75 148.05 41475.50 47556.80 2023-12-23 22:13:51.000 357 22475.73 148.06 41475.43 88888.00 2023-12-23 22:13:52.000 357 22475.70 148.04 41475.35 88888.00 2023-12-23 22:13:53.000 357 22475.67 148.03 41475.34 88888.00 2023-12-23 22:13:54.000 357 22475.66 148.06 41475.39 88888.00 2023-12-23 22:13:55.000 357 22475.69 148.07 41475.43 47556.79 2023-12-23 22:13:56.000 357 22475.72 148.04 41475.44 88888.00 2023-12-23 22:13:57.000 357 22475.73 148.03 41475.44 88888.00 2023-12-23 22:13:58.000 357 22475.74 148.05 41475.46 88888.00 2023-12-23 22:13:59.000 357 22475.72 148.04 41475.46 88888.00 2023-12-23 22:14:00.000 357 22475.69 148.04 41475.47 47556.75 2023-12-23 22:14:01.000 357 22475.69 148.08 41475.51 88888.00 2023-12-23 22:14:02.000 357 22475.65 148.10 41475.50 88888.00 2023-12-23 22:14:03.000 357 22475.58 148.12 41475.44 88888.00 2023-12-23 22:14:04.000 357 22475.52 148.14 41475.38 88888.00 2023-12-23 22:14:05.000 357 22475.44 148.17 41475.30 47556.66 2023-12-23 22:14:06.000 357 22475.39 148.16 41475.26 88888.00 2023-12-23 22:14:07.000 357 22475.40 148.15 41475.27 88888.00 2023-12-23 22:14:08.000 357 22475.40 148.16 41475.27 88888.00 2023-12-23 22:14:09.000 357 22475.37 148.22 41475.31 88888.00 2023-12-23 22:14:10.000 357 22475.32 148.29 41475.38 47556.64 2023-12-23 22:14:11.000 357 22475.31 148.28 41475.36 88888.00 2023-12-23 22:14:12.000 357 22475.31 148.21 41475.32 88888.00 2023-12-23 22:14:13.000 357 22475.31 148.13 41475.32 88888.00 2023-12-23 22:14:14.000 357 22475.32 148.11 41475.31 88888.00 2023-12-23 22:14:15.000 357 22475.33 148.20 41475.28 47556.56 2023-12-23 22:14:16.000 357 22475.39 148.27 41475.29 88888.00 2023-12-23 22:14:17.000 357 22475.44 148.28 41475.32 88888.00 2023-12-23 22:14:18.000 357 22475.40 148.28 41475.33 88888.00 2023-12-23 22:14:19.000 357 22475.32 148.29 41475.32 88888.00 2023-12-23 22:14:20.000 357 22475.29 148.31 41475.34 47556.56 2023-12-23 22:14:21.000 357 22475.35 148.34 41475.40 88888.00 2023-12-23 22:14:22.000 357 22475.39 148.36 41475.41 88888.00 2023-12-23 22:14:23.000 357 22475.31 148.35 41475.36 88888.00 2023-12-23 22:14:24.000 357 22475.15 148.38 41475.31 88888.00 2023-12-23 22:14:25.000 357 22475.04 148.41 41475.27 47556.49 2023-12-23 22:14:26.000 357 22475.05 148.44 41475.25 88888.00 2023-12-23 22:14:27.000 357 22475.10 148.48 41475.31 88888.00 2023-12-23 22:14:28.000 357 22475.14 148.50 41475.38 88888.00 2023-12-23 22:14:29.000 357 22475.13 148.48 41475.37 88888.00 2023-12-23 22:14:30.000 357 22475.08 148.44 41475.32 47556.46 2023-12-23 22:14:31.000 357 22475.03 148.44 41475.30 88888.00 2023-12-23 22:14:32.000 357 22475.02 148.43 41475.31 88888.00 2023-12-23 22:14:33.000 357 22475.04 148.42 41475.34 88888.00 2023-12-23 22:14:34.000 357 22475.06 148.43 41475.34 88888.00 2023-12-23 22:14:35.000 357 22475.06 148.48 41475.32 47556.43 2023-12-23 22:14:36.000 357 22475.08 148.49 41475.31 88888.00 2023-12-23 22:14:37.000 357 22475.06 148.44 41475.27 88888.00 2023-12-23 22:14:38.000 357 22475.01 148.42 41475.23 88888.00 2023-12-23 22:14:39.000 357 22474.94 148.46 41475.26 88888.00 2023-12-23 22:14:40.000 357 22474.88 148.50 41475.33 47556.40 2023-12-23 22:14:41.000 357 22474.86 148.53 41475.37 88888.00 2023-12-23 22:14:42.000 357 22474.87 148.54 41475.38 88888.00 2023-12-23 22:14:43.000 357 22474.87 148.56 41475.35 88888.00 2023-12-23 22:14:44.000 357 22474.88 148.60 41475.36 88888.00 2023-12-23 22:14:45.000 357 22474.92 148.64 41475.40 47556.34 2023-12-23 22:14:46.000 357 22474.92 148.66 41475.40 88888.00 2023-12-23 22:14:47.000 357 22474.89 148.66 41475.36 88888.00 2023-12-23 22:14:48.000 357 22474.85 148.65 41475.35 88888.00 2023-12-23 22:14:49.000 357 22474.84 148.60 41475.33 88888.00 2023-12-23 22:14:50.000 357 22474.84 148.59 41475.28 47556.33 2023-12-23 22:14:51.000 357 22474.82 148.60 41475.24 88888.00 2023-12-23 22:14:52.000 357 22474.78 148.60 41475.24 88888.00 2023-12-23 22:14:53.000 357 22474.75 148.61 41475.27 88888.00 2023-12-23 22:14:54.000 357 22474.69 148.62 41475.29 88888.00 2023-12-23 22:14:55.000 357 22474.63 148.64 41475.32 47556.29 2023-12-23 22:14:56.000 357 22474.63 148.62 41475.34 88888.00 2023-12-23 22:14:57.000 357 22474.66 148.59 41475.34 88888.00 2023-12-23 22:14:58.000 357 22474.67 148.59 41475.36 88888.00 2023-12-23 22:14:59.000 357 22474.68 148.60 41475.37 88888.00 2023-12-23 22:15:00.000 357 22474.69 148.63 41475.34 47556.26 2023-12-23 22:15:01.000 357 22474.69 148.68 41475.29 88888.00 2023-12-23 22:15:02.000 357 22474.65 148.70 41475.29 88888.00 2023-12-23 22:15:03.000 357 22474.58 148.69 41475.34 88888.00 2023-12-23 22:15:04.000 357 22474.55 148.69 41475.38 88888.00 2023-12-23 22:15:05.000 357 22474.58 148.71 41475.40 47556.23 2023-12-23 22:15:06.000 357 22474.65 148.73 41475.43 88888.00 2023-12-23 22:15:07.000 357 22474.66 148.74 41475.44 88888.00 2023-12-23 22:15:08.000 357 22474.64 148.74 41475.43 88888.00 2023-12-23 22:15:09.000 357 22474.60 148.76 41475.41 88888.00 2023-12-23 22:15:10.000 357 22474.58 148.79 41475.41 47556.19 2023-12-23 22:15:11.000 357 22474.56 148.78 41475.38 88888.00 2023-12-23 22:15:12.000 357 22474.56 148.77 41475.36 88888.00 2023-12-23 22:15:13.000 357 22474.58 148.78 41475.43 88888.00 2023-12-23 22:15:14.000 357 22474.60 148.79 41475.54 88888.00 2023-12-23 22:15:15.000 357 22474.56 148.81 41475.55 47556.16 2023-12-23 22:15:16.000 357 22474.51 148.85 41475.49 88888.00 2023-12-23 22:15:17.000 357 22474.51 148.90 41475.47 88888.00 2023-12-23 22:15:18.000 357 22474.50 148.90 41475.49 88888.00 2023-12-23 22:15:19.000 357 22474.46 148.87 41475.50 88888.00 2023-12-23 22:15:20.000 357 22474.41 148.84 41475.46 47556.11 2023-12-23 22:15:21.000 357 22474.36 148.82 41475.41 88888.00 2023-12-23 22:15:22.000 357 22474.31 148.81 41475.38 88888.00 2023-12-23 22:15:23.000 357 22474.32 148.82 41475.41 88888.00 2023-12-23 22:15:24.000 357 22474.36 148.88 41475.49 88888.00 2023-12-23 22:15:25.000 357 22474.36 148.92 41475.53 47556.06 2023-12-23 22:15:26.000 357 22474.35 148.90 41475.52 88888.00 2023-12-23 22:15:27.000 357 22474.38 148.89 41475.50 88888.00 2023-12-23 22:15:28.000 357 22474.40 148.93 41475.49 88888.00 2023-12-23 22:15:29.000 357 22474.35 148.98 41475.48 88888.00 2023-12-23 22:15:30.000 357 22474.28 148.99 41475.48 47556.04 2023-12-23 22:15:31.000 357 22474.23 149.00 41475.48 88888.00 2023-12-23 22:15:32.000 357 22474.20 148.99 41475.48 88888.00 2023-12-23 22:15:33.000 357 22474.20 148.97 41475.44 88888.00 2023-12-23 22:15:34.000 357 22474.20 148.94 41475.41 88888.00 2023-12-23 22:15:35.000 357 22474.20 148.90 41475.43 47556.02 2023-12-23 22:15:36.000 357 22474.17 148.86 41475.48 88888.00 2023-12-23 22:15:37.000 357 22474.14 148.87 41475.54 88888.00 2023-12-23 22:15:38.000 357 22474.12 148.89 41475.53 88888.00 2023-12-23 22:15:39.000 357 22474.11 148.91 41475.46 88888.00 2023-12-23 22:15:40.000 357 22474.10 148.91 41475.40 47555.99 2023-12-23 22:15:41.000 357 22474.07 148.91 41475.39 88888.00 2023-12-23 22:15:42.000 357 22474.05 148.91 41475.36 88888.00 2023-12-23 22:15:43.000 357 22474.03 148.93 41475.32 88888.00 2023-12-23 22:15:44.000 357 22474.02 148.94 41475.32 88888.00 2023-12-23 22:15:45.000 357 22474.04 148.95 41475.36 47555.92 2023-12-23 22:15:46.000 357 22474.08 148.98 41475.46 88888.00 2023-12-23 22:15:47.000 357 22474.10 149.02 41475.55 88888.00 2023-12-23 22:15:48.000 357 22474.06 149.05 41475.53 88888.00 2023-12-23 22:15:49.000 357 22474.00 149.07 41475.43 88888.00 2023-12-23 22:15:50.000 357 22473.97 149.07 41475.34 47555.88 2023-12-23 22:15:51.000 357 22473.95 149.04 41475.27 88888.00 2023-12-23 22:15:52.000 357 22473.90 148.98 41475.20 88888.00 2023-12-23 22:15:53.000 357 22473.86 148.97 41475.19 88888.00 2023-12-23 22:15:54.000 357 22473.88 148.99 41475.22 88888.00 2023-12-23 22:15:55.000 357 22473.94 149.00 41475.24 47555.82 2023-12-23 22:15:56.000 357 22473.99 149.01 41475.27 88888.00 2023-12-23 22:15:57.000 357 22473.97 149.02 41475.32 88888.00 2023-12-23 22:15:58.000 357 22473.89 149.00 41475.31 88888.00 2023-12-23 22:15:59.000 357 22473.81 148.94 41475.27 88888.00 2023-12-23 22:16:00.000 357 22473.78 148.87 41475.24 47555.79 2023-12-23 22:16:01.000 357 22473.76 148.87 41475.23 88888.00 2023-12-23 22:16:02.000 357 22473.75 148.92 41475.24 88888.00 2023-12-23 22:16:03.000 357 22473.73 148.95 41475.26 88888.00 2023-12-23 22:16:04.000 357 22473.68 148.99 41475.23 88888.00 2023-12-23 22:16:05.000 357 22473.67 149.05 41475.23 47555.75 2023-12-23 22:16:06.000 357 22473.69 149.07 41475.30 88888.00 2023-12-23 22:16:07.000 357 22473.69 149.04 41475.32 88888.00 2023-12-23 22:16:08.000 357 22473.66 149.00 41475.28 88888.00 2023-12-23 22:16:09.000 357 22473.66 148.99 41475.27 88888.00 2023-12-23 22:16:10.000 357 22473.68 148.98 41475.26 47555.69 2023-12-23 22:16:11.000 357 22473.65 148.96 41475.23 88888.00 2023-12-23 22:16:12.000 357 22473.62 148.96 41475.20 88888.00 2023-12-23 22:16:13.000 357 22473.61 149.00 41475.20 88888.00 2023-12-23 22:16:14.000 357 22473.59 149.07 41475.28 88888.00 2023-12-23 22:16:15.000 357 22473.57 149.15 41475.39 47555.63 2023-12-23 22:16:16.000 357 22473.53 149.16 41475.43 88888.00 2023-12-23 22:16:17.000 357 22473.44 149.11 41475.38 88888.00 2023-12-23 22:16:18.000 357 22473.41 149.11 41475.33 88888.00 2023-12-23 22:16:19.000 357 22473.45 149.13 41475.32 88888.00 2023-12-23 22:16:20.000 357 22473.48 149.12 41475.31 47555.60 2023-12-23 22:16:21.000 357 22473.48 149.08 41475.29 88888.00 2023-12-23 22:16:22.000 357 22473.48 149.08 41475.29 88888.00 2023-12-23 22:16:23.000 357 22473.49 149.12 41475.29 88888.00 2023-12-23 22:16:24.000 357 22473.47 149.16 41475.31 88888.00 2023-12-23 22:16:25.000 357 22473.43 149.15 41475.31 47555.55 2023-12-23 22:16:26.000 357 22473.42 149.12 41475.25 88888.00 2023-12-23 22:16:27.000 357 22473.44 149.11 41475.20 88888.00 2023-12-23 22:16:28.000 357 22473.47 149.14 41475.22 88888.00 2023-12-23 22:16:29.000 357 22473.45 149.16 41475.22 88888.00 2023-12-23 22:16:30.000 357 22473.38 149.18 41475.21 47555.52 2023-12-23 22:16:31.000 357 22473.32 149.23 41475.23 88888.00 2023-12-23 22:16:32.000 357 22473.26 149.28 41475.25 88888.00 2023-12-23 22:16:33.000 357 22473.20 149.31 41475.22 88888.00 2023-12-23 22:16:34.000 357 22473.21 149.30 41475.20 88888.00 2023-12-23 22:16:35.000 357 22473.26 149.24 41475.20 47555.51 2023-12-23 22:16:36.000 357 22473.27 149.22 41475.23 88888.00 2023-12-23 22:16:37.000 357 22473.27 149.26 41475.31 88888.00 2023-12-23 22:16:38.000 357 22473.27 149.27 41475.38 88888.00 2023-12-23 22:16:39.000 357 22473.26 149.25 41475.40 88888.00 2023-12-23 22:16:40.000 357 22473.30 149.24 41475.37 47555.48 2023-12-23 22:16:41.000 357 22473.35 149.27 41475.35 88888.00 2023-12-23 22:16:42.000 357 22473.34 149.30 41475.40 88888.00 2023-12-23 22:16:43.000 357 22473.28 149.29 41475.41 88888.00 2023-12-23 22:16:44.000 357 22473.22 149.27 41475.29 88888.00 2023-12-23 22:16:45.000 357 22473.19 149.28 41475.17 47555.44 2023-12-23 22:16:46.000 357 22473.20 149.33 41475.16 88888.00 2023-12-23 22:16:47.000 357 22473.23 149.38 41475.19 88888.00 2023-12-23 22:16:48.000 357 22473.24 149.38 41475.19 88888.00 2023-12-23 22:16:49.000 357 22473.21 149.38 41475.14 88888.00 2023-12-23 22:16:50.000 357 22473.17 149.39 41475.11 47555.41 2023-12-23 22:16:51.000 357 22473.13 149.38 41475.09 88888.00 2023-12-23 22:16:52.000 357 22473.11 149.38 41475.07 88888.00 2023-12-23 22:16:53.000 357 22473.10 149.42 41475.05 88888.00 2023-12-23 22:16:54.000 357 22473.12 149.47 41475.04 88888.00 2023-12-23 22:16:55.000 357 22473.13 149.46 41475.03 47555.41 2023-12-23 22:16:56.000 357 22473.15 149.44 41475.07 88888.00 2023-12-23 22:16:57.000 357 22473.15 149.45 41475.12 88888.00 2023-12-23 22:16:58.000 357 22473.10 149.45 41475.11 88888.00 2023-12-23 22:16:59.000 357 22473.01 149.41 41475.02 88888.00 2023-12-23 22:17:00.000 357 22472.94 149.40 41474.98 47555.39 2023-12-23 22:17:01.000 357 22472.92 149.40 41474.99 88888.00 2023-12-23 22:17:02.000 357 22472.95 149.39 41475.02 88888.00 2023-12-23 22:17:03.000 357 22473.02 149.43 41475.04 88888.00 2023-12-23 22:17:04.000 357 22473.10 149.49 41475.04 88888.00 2023-12-23 22:17:05.000 357 22473.10 149.50 41475.02 47555.33 2023-12-23 22:17:06.000 357 22473.02 149.47 41475.04 88888.00 2023-12-23 22:17:07.000 357 22472.95 149.43 41475.09 88888.00 2023-12-23 22:17:08.000 357 22472.92 149.42 41475.07 88888.00 2023-12-23 22:17:09.000 357 22472.92 149.42 41474.98 88888.00 2023-12-23 22:17:10.000 357 22472.90 149.45 41474.96 47555.30 2023-12-23 22:17:11.000 357 22472.89 149.47 41475.04 88888.00 2023-12-23 22:17:12.000 357 22472.89 149.49 41475.10 88888.00 2023-12-23 22:17:13.000 357 22472.90 149.52 41475.09 88888.00 2023-12-23 22:17:14.000 357 22472.90 149.54 41475.08 88888.00 2023-12-23 22:17:15.000 357 22472.88 149.53 41475.07 47555.29 2023-12-23 22:17:16.000 357 22472.84 149.55 41475.09 88888.00 2023-12-23 22:17:17.000 357 22472.82 149.59 41475.08 88888.00 2023-12-23 22:17:18.000 357 22472.84 149.57 41475.04 88888.00 2023-12-23 22:17:19.000 357 22472.85 149.52 41475.02 88888.00 2023-12-23 22:17:20.000 357 22472.87 149.51 41475.07 47555.26 2023-12-23 22:17:21.000 357 22472.92 149.53 41475.17 88888.00 2023-12-23 22:17:22.000 357 22472.99 149.55 41475.20 88888.00 2023-12-23 22:17:23.000 357 22473.01 149.55 41475.16 88888.00 2023-12-23 22:17:24.000 357 22472.95 149.55 41475.14 88888.00 2023-12-23 22:17:25.000 357 22472.89 149.54 41475.14 47555.25 2023-12-23 22:17:26.000 357 22472.87 149.56 41475.13 88888.00 2023-12-23 22:17:27.000 357 22472.83 149.59 41475.16 88888.00 2023-12-23 22:17:28.000 357 22472.78 149.59 41475.20 88888.00 2023-12-23 22:17:29.000 357 22472.77 149.61 41475.18 88888.00 2023-12-23 22:17:30.000 357 22472.76 149.63 41475.11 47555.24 2023-12-23 22:17:31.000 357 22472.75 149.62 41475.04 88888.00 2023-12-23 22:17:32.000 357 22472.74 149.60 41475.03 88888.00 2023-12-23 22:17:33.000 357 22472.73 149.61 41475.11 88888.00 2023-12-23 22:17:34.000 357 22472.74 149.64 41475.19 88888.00 2023-12-23 22:17:35.000 357 22472.79 149.65 41475.21 47555.18 2023-12-23 22:17:36.000 357 22472.80 149.62 41475.18 88888.00 2023-12-23 22:17:37.000 357 22472.74 149.62 41475.16 88888.00 2023-12-23 22:17:38.000 357 22472.69 149.65 41475.16 88888.00 2023-12-23 22:17:39.000 357 22472.68 149.63 41475.12 88888.00 2023-12-23 22:17:40.000 357 22472.66 149.61 41475.11 47555.15 2023-12-23 22:17:41.000 357 22472.66 149.63 41475.14 88888.00 2023-12-23 22:17:42.000 357 22472.70 149.65 41475.18 88888.00 2023-12-23 22:17:43.000 357 22472.74 149.66 41475.17 88888.00 2023-12-23 22:17:44.000 357 22472.75 149.68 41475.14 88888.00 2023-12-23 22:17:45.000 357 22472.78 149.71 41475.12 47555.17 2023-12-23 22:17:46.000 357 22472.82 149.71 41475.15 88888.00 2023-12-23 22:17:47.000 357 22472.84 149.68 41475.19 88888.00 2023-12-23 22:17:48.000 357 22472.82 149.65 41475.18 88888.00 2023-12-23 22:17:49.000 357 22472.79 149.67 41475.12 88888.00 2023-12-23 22:17:50.000 357 22472.76 149.70 41475.12 47555.19 2023-12-23 22:17:51.000 357 22472.74 149.71 41475.16 88888.00 2023-12-23 22:17:52.000 357 22472.72 149.69 41475.19 88888.00 2023-12-23 22:17:53.000 357 22472.68 149.69 41475.19 88888.00 2023-12-23 22:17:54.000 357 22472.66 149.69 41475.15 88888.00 2023-12-23 22:17:55.000 357 22472.65 149.66 41475.09 47555.13 2023-12-23 22:17:56.000 357 22472.67 149.63 41475.04 88888.00 2023-12-23 22:17:57.000 357 22472.69 149.68 41475.05 88888.00 2023-12-23 22:17:58.000 357 22472.70 149.73 41475.10 88888.00 2023-12-23 22:17:59.000 357 22472.68 149.74 41475.14 88888.00 2023-12-23 22:18:00.000 357 22472.64 149.69 41475.18 47555.11 2023-12-23 22:18:01.000 357 22472.60 149.63 41475.19 88888.00 2023-12-23 22:18:02.000 357 22472.57 149.61 41475.20 88888.00 2023-12-23 22:18:03.000 357 22472.56 149.59 41475.22 88888.00 2023-12-23 22:18:04.000 357 22472.58 149.58 41475.20 88888.00 2023-12-23 22:18:05.000 357 22472.60 149.59 41475.14 47555.10 2023-12-23 22:18:06.000 357 22472.62 149.63 41475.09 88888.00 2023-12-23 22:18:07.000 357 22472.65 149.63 41475.12 88888.00 2023-12-23 22:18:08.000 357 22472.67 149.62 41475.16 88888.00 2023-12-23 22:18:09.000 357 22472.68 149.64 41475.14 88888.00 2023-12-23 22:18:10.000 357 22472.67 149.67 41475.10 47555.12 2023-12-23 22:18:11.000 357 22472.65 149.65 41475.07 88888.00 2023-12-23 22:18:12.000 357 22472.67 149.64 41475.09 88888.00 2023-12-23 22:18:13.000 357 22472.71 149.67 41475.13 88888.00 2023-12-23 22:18:14.000 357 22472.71 149.70 41475.18 88888.00 2023-12-23 22:18:15.000 357 22472.71 149.70 41475.21 47555.06 2023-12-23 22:18:16.000 357 22472.69 149.67 41475.22 88888.00 2023-12-23 22:18:17.000 357 22472.68 149.67 41475.26 88888.00 2023-12-23 22:18:18.000 357 22472.68 149.72 41475.27 88888.00 2023-12-23 22:18:19.000 357 22472.66 149.73 41475.20 88888.00 2023-12-23 22:18:20.000 357 22472.62 149.69 41475.13 47555.08 2023-12-23 22:18:21.000 357 22472.56 149.63 41475.04 88888.00 2023-12-23 22:18:22.000 357 22472.52 149.59 41475.01 88888.00 2023-12-23 22:18:23.000 357 22472.52 149.57 41475.07 88888.00 2023-12-23 22:18:24.000 357 22472.56 149.59 41475.15 88888.00 2023-12-23 22:18:25.000 357 22472.54 149.66 41475.18 47555.09 2023-12-23 22:18:26.000 357 22472.48 149.72 41475.12 88888.00 2023-12-23 22:18:27.000 357 22472.47 149.72 41475.03 88888.00 2023-12-23 22:18:28.000 357 22472.51 149.72 41475.02 88888.00 2023-12-23 22:18:29.000 357 22472.55 149.69 41475.08 88888.00 2023-12-23 22:18:30.000 357 22472.55 149.64 41475.11 47555.05 2023-12-23 22:18:31.000 357 22472.55 149.60 41475.14 88888.00 2023-12-23 22:18:32.000 357 22472.59 149.60 41475.26 88888.00 2023-12-23 22:18:33.000 357 22472.66 149.63 41475.38 88888.00 2023-12-23 22:18:34.000 357 22472.65 149.66 41475.36 88888.00 2023-12-23 22:18:35.000 357 22472.56 149.69 41475.26 47555.07 2023-12-23 22:18:36.000 357 22472.48 149.69 41475.25 88888.00 2023-12-23 22:18:37.000 357 22472.48 149.68 41475.31 88888.00 2023-12-23 22:18:38.000 357 22472.50 149.70 41475.33 88888.00 2023-12-23 22:18:39.000 357 22472.51 149.74 41475.31 88888.00 2023-12-23 22:18:40.000 357 22472.52 149.77 41475.26 47555.03 2023-12-23 22:18:41.000 357 22472.49 149.76 41475.18 88888.00 2023-12-23 22:18:42.000 357 22472.44 149.72 41475.16 88888.00 2023-12-23 22:18:43.000 357 22472.45 149.66 41475.27 88888.00 2023-12-23 22:18:44.000 357 22472.52 149.63 41475.43 88888.00 2023-12-23 22:18:45.000 357 22472.56 149.65 41475.48 47555.04 2023-12-23 22:18:46.000 357 22472.54 149.68 41475.46 88888.00 2023-12-23 22:18:47.000 357 22472.52 149.68 41475.44 88888.00 2023-12-23 22:18:48.000 357 22472.52 149.65 41475.43 88888.00 2023-12-23 22:18:49.000 357 22472.54 149.63 41475.42 88888.00 2023-12-23 22:18:50.000 357 22472.57 149.63 41475.46 47555.02 2023-12-23 22:18:51.000 357 22472.56 149.60 41475.50 88888.00 2023-12-23 22:18:52.000 357 22472.52 149.57 41475.39 88888.00 2023-12-23 22:18:53.000 357 22472.53 149.55 41475.23 88888.00 2023-12-23 22:18:54.000 357 22472.54 149.54 41475.16 88888.00 2023-12-23 22:18:55.000 357 22472.50 149.55 41475.19 47555.02 2023-12-23 22:18:56.000 357 22472.47 149.58 41475.21 88888.00 2023-12-23 22:18:57.000 357 22472.48 149.60 41475.21 88888.00 2023-12-23 22:18:58.000 357 22472.50 149.59 41475.18 88888.00 2023-12-23 22:18:59.000 357 22472.49 149.56 41475.14 88888.00 2023-12-23 22:19:00.000 357 22472.47 149.54 41475.15 47555.00 2023-12-23 22:19:01.000 357 22472.47 149.56 41475.20 88888.00 2023-12-23 22:19:02.000 357 22472.48 149.58 41475.20 88888.00 2023-12-23 22:19:03.000 357 22472.46 149.54 41475.18 88888.00 2023-12-23 22:19:04.000 357 22472.41 149.48 41475.15 88888.00 2023-12-23 22:19:05.000 357 22472.37 149.47 41475.12 47554.98 2023-12-23 22:19:06.000 357 22472.35 149.49 41475.09 88888.00 2023-12-23 22:19:07.000 357 22472.32 149.48 41475.06 88888.00 2023-12-23 22:19:08.000 357 22472.30 149.42 41475.03 88888.00 2023-12-23 22:19:09.000 357 22472.33 149.39 41475.05 88888.00 2023-12-23 22:19:10.000 357 22472.37 149.41 41475.09 47555.01 2023-12-23 22:19:11.000 357 22472.36 149.40 41475.09 88888.00 2023-12-23 22:19:12.000 357 22472.31 149.36 41475.00 88888.00 2023-12-23 22:19:13.000 357 22472.26 149.31 41474.96 88888.00 2023-12-23 22:19:14.000 357 22472.29 149.30 41475.03 88888.00 2023-12-23 22:19:15.000 357 22472.38 149.31 41475.11 47554.96 2023-12-23 22:19:16.000 357 22472.40 149.33 41475.12 88888.00 2023-12-23 22:19:17.000 357 22472.34 149.33 41475.07 88888.00 2023-12-23 22:19:18.000 357 22472.32 149.32 41475.03 88888.00 2023-12-23 22:19:19.000 357 22472.34 149.30 41475.04 88888.00 2023-12-23 22:19:20.000 357 22472.33 149.29 41475.06 47554.97 2023-12-23 22:19:21.000 357 22472.34 149.31 41475.06 88888.00 2023-12-23 22:19:22.000 357 22472.41 149.34 41475.06 88888.00 2023-12-23 22:19:23.000 357 22472.46 149.33 41475.04 88888.00 2023-12-23 22:19:24.000 357 22472.46 149.28 41475.06 88888.00 2023-12-23 22:19:25.000 357 22472.43 149.23 41475.09 47554.96 2023-12-23 22:19:26.000 357 22472.40 149.23 41475.09 88888.00 2023-12-23 22:19:27.000 357 22472.42 149.25 41475.05 88888.00 2023-12-23 22:19:28.000 357 22472.41 149.27 41475.03 88888.00 2023-12-23 22:19:29.000 357 22472.35 149.26 41475.04 88888.00 2023-12-23 22:19:30.000 357 22472.35 149.23 41475.05 47554.96 2023-12-23 22:19:31.000 357 22472.39 149.19 41475.08 88888.00 2023-12-23 22:19:32.000 357 22472.41 149.17 41475.09 88888.00 2023-12-23 22:19:33.000 357 22472.41 149.19 41475.03 88888.00 2023-12-23 22:19:34.000 357 22472.39 149.20 41474.94 88888.00 2023-12-23 22:19:35.000 357 22472.39 149.18 41474.93 47554.95 2023-12-23 22:19:36.000 357 22472.38 149.17 41474.98 88888.00 2023-12-23 22:19:37.000 357 22472.34 149.18 41475.02 88888.00 2023-12-23 22:19:38.000 357 22472.32 149.22 41475.05 88888.00 2023-12-23 22:19:39.000 357 22472.32 149.25 41475.06 88888.00 2023-12-23 22:19:40.000 357 22472.28 149.24 41475.04 47554.94 2023-12-23 22:19:41.000 357 22472.25 149.20 41475.02 88888.00 2023-12-23 22:19:42.000 357 22472.27 149.19 41475.04 88888.00 2023-12-23 22:19:43.000 357 22472.34 149.24 41475.08 88888.00 2023-12-23 22:19:44.000 357 22472.33 149.24 41475.09 88888.00 2023-12-23 22:19:45.000 357 22472.25 149.16 41475.05 47554.96 2023-12-23 22:19:46.000 357 22472.23 149.10 41475.04 88888.00 2023-12-23 22:19:47.000 357 22472.26 149.13 41475.09 88888.00 2023-12-23 22:19:48.000 357 22472.28 149.20 41475.11 88888.00 2023-12-23 22:19:49.000 357 22472.26 149.21 41475.04 88888.00 2023-12-23 22:19:50.000 357 22472.25 149.16 41475.00 47554.92 2023-12-23 22:19:51.000 357 22472.26 149.09 41475.04 88888.00 2023-12-23 22:19:52.000 357 22472.27 149.06 41475.06 88888.00 2023-12-23 22:19:53.000 357 22472.28 149.09 41475.06 88888.00 2023-12-23 22:19:54.000 357 22472.26 149.12 41475.10 88888.00 2023-12-23 22:19:55.000 357 22472.27 149.09 41475.12 47554.94 2023-12-23 22:19:56.000 357 22472.28 149.05 41475.11 88888.00 2023-12-23 22:19:57.000 357 22472.26 149.04 41475.07 88888.00 2023-12-23 22:19:58.000 357 22472.23 149.07 41475.04 88888.00 2023-12-23 22:19:59.000 357 22472.25 149.11 41475.08 88888.00 2023-12-23 22:20:00.000 357 22472.28 149.12 41475.14 47554.91 2023-12-23 22:20:01.000 357 22472.25 149.07 41475.10 88888.00 2023-12-23 22:20:02.000 357 22472.20 149.01 41474.98 88888.00 2023-12-23 22:20:03.000 357 22472.16 149.00 41474.89 88888.00 2023-12-23 22:20:04.000 357 22472.17 149.03 41474.89 88888.00 2023-12-23 22:20:05.000 357 22472.24 149.08 41474.96 47554.91 2023-12-23 22:20:06.000 357 22472.26 149.07 41474.98 88888.00 2023-12-23 22:20:07.000 357 22472.23 149.03 41474.95 88888.00 2023-12-23 22:20:08.000 357 22472.22 149.01 41474.93 88888.00 2023-12-23 22:20:09.000 357 22472.27 149.01 41474.93 88888.00 2023-12-23 22:20:10.000 357 22472.31 148.99 41474.90 47554.89 2023-12-23 22:20:11.000 357 22472.30 148.97 41474.85 88888.00 2023-12-23 22:20:12.000 357 22472.28 148.96 41474.86 88888.00 2023-12-23 22:20:13.000 357 22472.28 149.00 41474.93 88888.00 2023-12-23 22:20:14.000 357 22472.27 149.03 41474.97 88888.00 2023-12-23 22:20:15.000 357 22472.23 149.04 41474.98 47554.89 2023-12-23 22:20:16.000 357 22472.19 149.06 41475.00 88888.00 2023-12-23 22:20:17.000 357 22472.18 149.05 41475.01 88888.00 2023-12-23 22:20:18.000 357 22472.19 149.00 41475.02 88888.00 2023-12-23 22:20:19.000 357 22472.25 149.00 41475.06 88888.00 2023-12-23 22:20:20.000 357 22472.30 149.05 41475.11 47554.87 2023-12-23 22:20:21.000 357 22472.29 149.03 41475.12 88888.00 2023-12-23 22:20:22.000 357 22472.22 148.99 41475.11 88888.00 2023-12-23 22:20:23.000 357 22472.17 149.00 41475.06 88888.00 2023-12-23 22:20:24.000 357 22472.17 149.01 41475.04 88888.00 2023-12-23 22:20:25.000 357 22472.22 149.01 41475.04 47554.85 2023-12-23 22:20:26.000 357 22472.28 149.02 41475.05 88888.00 2023-12-23 22:20:27.000 357 22472.32 148.99 41475.06 88888.00 2023-12-23 22:20:28.000 357 22472.31 148.96 41475.06 88888.00 2023-12-23 22:20:29.000 357 22472.28 148.99 41475.05 88888.00 2023-12-23 22:20:30.000 357 22472.25 149.05 41475.03 47554.84 2023-12-23 22:20:31.000 357 22472.20 149.04 41475.00 88888.00 2023-12-23 22:20:32.000 357 22472.18 149.02 41474.96 88888.00 2023-12-23 22:20:33.000 357 22472.19 149.03 41474.98 88888.00 2023-12-23 22:20:34.000 357 22472.17 149.05 41474.98 88888.00 2023-12-23 22:20:35.000 357 22472.17 149.04 41474.98 47554.84 2023-12-23 22:20:36.000 357 22472.18 149.00 41474.98 88888.00 2023-12-23 22:20:37.000 357 22472.17 148.92 41474.96 88888.00 2023-12-23 22:20:38.000 357 22472.18 148.89 41474.95 88888.00 2023-12-23 22:20:39.000 357 22472.22 148.94 41474.97 88888.00 2023-12-23 22:20:40.000 357 22472.24 149.01 41475.00 47554.82 2023-12-23 22:20:41.000 357 22472.21 149.01 41475.01 88888.00 2023-12-23 22:20:42.000 357 22472.16 148.98 41475.00 88888.00 2023-12-23 22:20:43.000 357 22472.11 148.92 41474.98 88888.00 2023-12-23 22:20:44.000 357 22472.09 148.87 41475.02 88888.00 2023-12-23 22:20:45.000 357 22472.11 148.86 41475.08 47554.81 2023-12-23 22:20:46.000 357 22472.12 148.85 41475.09 88888.00 2023-12-23 22:20:47.000 357 22472.10 148.83 41475.07 88888.00 2023-12-23 22:20:48.000 357 22472.08 148.86 41475.10 88888.00 2023-12-23 22:20:49.000 357 22472.08 148.91 41475.12 88888.00 2023-12-23 22:20:50.000 357 22472.10 148.92 41475.11 47554.79 2023-12-23 22:20:51.000 357 22472.09 148.89 41475.11 88888.00 2023-12-23 22:20:52.000 357 22472.07 148.91 41475.14 88888.00 2023-12-23 22:20:53.000 357 22472.08 148.95 41475.12 88888.00 2023-12-23 22:20:54.000 357 22472.12 148.92 41475.07 88888.00 2023-12-23 22:20:55.000 357 22472.16 148.88 41475.10 47554.80 2023-12-23 22:20:56.000 357 22472.15 148.87 41475.11 88888.00 2023-12-23 22:20:57.000 357 22472.09 148.87 41475.00 88888.00 2023-12-23 22:20:58.000 357 22472.07 148.87 41474.96 88888.00 2023-12-23 22:20:59.000 357 22472.07 148.84 41475.06 88888.00 2023-12-23 22:21:00.000 357 22472.07 148.81 41475.15 47554.80 2023-12-23 22:21:01.000 357 22472.09 148.83 41475.15 88888.00 2023-12-23 22:21:02.000 357 22472.08 148.85 41475.02 88888.00 2023-12-23 22:21:03.000 357 22472.04 148.84 41474.94 88888.00 2023-12-23 22:21:04.000 357 22472.03 148.83 41475.09 88888.00 2023-12-23 22:21:05.000 357 22472.07 148.82 41475.31 47554.77 2023-12-23 22:21:06.000 357 22472.08 148.84 41475.38 88888.00 2023-12-23 22:21:07.000 357 22472.03 148.87 41475.36 88888.00 2023-12-23 22:21:08.000 357 22471.99 148.87 41475.34 88888.00 2023-12-23 22:21:09.000 357 22472.00 148.85 41475.29 88888.00 2023-12-23 22:21:10.000 357 22472.01 148.84 41475.21 47554.79 2023-12-23 22:21:11.000 357 22472.00 148.83 41475.16 88888.00 2023-12-23 22:21:12.000 357 22471.98 148.84 41475.15 88888.00 2023-12-23 22:21:13.000 357 22471.97 148.85 41475.14 88888.00 2023-12-23 22:21:14.000 357 22472.01 148.86 41475.17 88888.00 2023-12-23 22:21:15.000 357 22472.10 148.86 41475.22 47554.77 2023-12-23 22:21:16.000 357 22472.11 148.83 41475.23 88888.00 2023-12-23 22:21:17.000 357 22472.05 148.78 41475.21 88888.00 2023-12-23 22:21:18.000 357 22472.01 148.75 41475.18 88888.00 2023-12-23 22:21:19.000 357 22472.02 148.77 41475.19 88888.00 2023-12-23 22:21:20.000 357 22472.03 148.83 41475.19 47554.75 2023-12-23 22:21:21.000 357 22472.01 148.83 41475.18 88888.00 2023-12-23 22:21:22.000 357 22471.97 148.73 41475.21 88888.00 2023-12-23 22:21:23.000 357 22471.97 148.69 41475.26 88888.00 2023-12-23 22:21:24.000 357 22471.97 148.72 41475.23 88888.00 2023-12-23 22:21:25.000 357 22471.89 148.72 41475.19 47554.74 2023-12-23 22:21:26.000 357 22471.82 148.71 41475.19 88888.00 2023-12-23 22:21:27.000 357 22471.83 148.69 41475.22 88888.00 2023-12-23 22:21:28.000 357 22471.89 148.69 41475.26 88888.00 2023-12-23 22:21:29.000 357 22471.92 148.70 41475.26 88888.00 2023-12-23 22:21:30.000 357 22471.92 148.72 41475.20 47554.74 2023-12-23 22:21:31.000 357 22471.92 148.71 41475.18 88888.00 2023-12-23 22:21:32.000 357 22471.93 148.69 41475.22 88888.00 2023-12-23 22:21:33.000 357 22471.92 148.70 41475.23 88888.00 2023-12-23 22:21:34.000 357 22471.90 148.73 41475.19 88888.00 2023-12-23 22:21:35.000 357 22471.87 148.74 41475.14 47554.73 2023-12-23 22:21:36.000 357 22471.87 148.71 41475.09 88888.00 2023-12-23 22:21:37.000 357 22471.87 148.70 41475.06 88888.00 2023-12-23 22:21:38.000 357 22471.85 148.71 41475.10 88888.00 2023-12-23 22:21:39.000 357 22471.86 148.73 41475.18 88888.00 2023-12-23 22:21:40.000 357 22471.90 148.74 41475.21 47554.70 2023-12-23 22:21:41.000 357 22471.91 148.73 41475.12 88888.00 2023-12-23 22:21:42.000 357 22471.89 148.72 41475.06 88888.00 2023-12-23 22:21:43.000 357 22471.92 148.72 41475.16 88888.00 2023-12-23 22:21:44.000 357 22471.97 148.72 41475.27 88888.00 2023-12-23 22:21:45.000 357 22471.97 148.70 41475.18 47554.68 2023-12-23 22:21:46.000 357 22471.92 148.70 41475.06 88888.00 2023-12-23 22:21:47.000 357 22471.90 148.74 41475.07 88888.00 2023-12-23 22:21:48.000 357 22471.91 148.80 41475.14 88888.00 2023-12-23 22:21:49.000 357 22471.93 148.82 41475.12 88888.00 2023-12-23 22:21:50.000 357 22471.92 148.79 41475.06 47554.71 2023-12-23 22:21:51.000 357 22471.90 148.78 41475.04 88888.00 2023-12-23 22:21:52.000 357 22471.88 148.77 41475.02 88888.00 2023-12-23 22:21:53.000 357 22471.90 148.77 41474.97 88888.00 2023-12-23 22:21:54.000 357 22471.91 148.78 41474.94 88888.00 2023-12-23 22:21:55.000 357 22471.87 148.74 41474.92 47554.68 2023-12-23 22:21:56.000 357 22471.82 148.69 41474.96 88888.00 2023-12-23 22:21:57.000 357 22471.79 148.72 41475.06 88888.00 2023-12-23 22:21:58.000 357 22471.79 148.79 41475.12 88888.00 2023-12-23 22:21:59.000 357 22471.79 148.78 41475.10 88888.00 2023-12-23 22:22:00.000 357 22471.79 148.73 41475.11 47554.72 2023-12-23 22:22:01.000 357 22471.77 148.72 41475.18 88888.00 2023-12-23 22:22:02.000 357 22471.74 148.71 41475.18 88888.00 2023-12-23 22:22:03.000 357 22471.74 148.71 41475.11 88888.00 2023-12-23 22:22:04.000 357 22471.78 148.74 41475.06 88888.00 2023-12-23 22:22:05.000 357 22471.84 148.75 41475.00 47554.67 2023-12-23 22:22:06.000 357 22471.87 148.77 41474.97 88888.00 2023-12-23 22:22:07.000 357 22471.90 148.81 41475.05 88888.00 2023-12-23 22:22:08.000 357 22471.93 148.84 41475.21 88888.00 2023-12-23 22:22:09.000 357 22471.93 148.84 41475.27 88888.00 2023-12-23 22:22:10.000 357 22471.90 148.82 41475.20 47554.69 2023-12-23 22:22:11.000 357 22471.90 148.81 41475.14 88888.00 2023-12-23 22:22:12.000 357 22471.90 148.75 41475.14 88888.00 2023-12-23 22:22:13.000 357 22471.90 148.69 41475.18 88888.00 2023-12-23 22:22:14.000 357 22471.96 148.68 41475.21 88888.00 2023-12-23 22:22:15.000 357 22472.03 148.70 41475.21 47554.66 2023-12-23 22:22:16.000 357 22472.02 148.71 41475.13 88888.00 2023-12-23 22:22:17.000 357 22471.94 148.68 41475.10 88888.00 2023-12-23 22:22:18.000 357 22471.90 148.66 41475.13 88888.00 2023-12-23 22:22:19.000 357 22471.92 148.64 41475.09 88888.00 2023-12-23 22:22:20.000 357 22471.94 148.63 41475.05 47554.71 2023-12-23 22:22:21.000 357 22471.96 148.63 41475.12 88888.00 2023-12-23 22:22:22.000 357 22471.96 148.64 41475.18 88888.00 2023-12-23 22:22:23.000 357 22471.93 148.66 41475.18 88888.00 2023-12-23 22:22:24.000 357 22471.94 148.68 41475.18 88888.00 2023-12-23 22:22:25.000 357 22471.96 148.71 41475.21 47554.68 2023-12-23 22:22:26.000 357 22471.96 148.73 41475.21 88888.00 2023-12-23 22:22:27.000 357 22471.94 148.74 41475.18 88888.00 2023-12-23 22:22:28.000 357 22471.93 148.74 41475.16 88888.00 2023-12-23 22:22:29.000 357 22471.92 148.78 41475.15 88888.00 2023-12-23 22:22:30.000 357 22471.88 148.84 41475.14 47554.67 2023-12-23 22:22:31.000 357 22471.85 148.82 41475.13 88888.00 2023-12-23 22:22:32.000 357 22471.86 148.77 41475.15 88888.00 2023-12-23 22:22:33.000 357 22471.89 148.75 41475.18 88888.00 2023-12-23 22:22:34.000 357 22471.93 148.73 41475.19 88888.00 2023-12-23 22:22:35.000 357 22471.94 148.71 41475.18 47554.69 2023-12-23 22:22:36.000 357 22471.88 148.71 41475.16 88888.00 2023-12-23 22:22:37.000 357 22471.82 148.74 41475.16 88888.00 2023-12-23 22:22:38.000 357 22471.84 148.79 41475.19 88888.00 2023-12-23 22:22:39.000 357 22471.91 148.81 41475.21 88888.00 2023-12-23 22:22:40.000 357 22471.92 148.76 41475.19 47554.68 2023-12-23 22:22:41.000 357 22471.89 148.70 41475.16 88888.00 2023-12-23 22:22:42.000 357 22471.91 148.68 41475.14 88888.00 2023-12-23 22:22:43.000 357 22471.93 148.68 41475.16 88888.00 2023-12-23 22:22:44.000 357 22471.89 148.69 41475.18 88888.00 2023-12-23 22:22:45.000 357 22471.82 148.68 41475.18 47554.68 2023-12-23 22:22:46.000 357 22471.81 148.69 41475.19 88888.00 2023-12-23 22:22:47.000 357 22471.80 148.72 41475.15 88888.00 2023-12-23 22:22:48.000 357 22471.74 148.76 41475.13 88888.00 2023-12-23 22:22:49.000 357 22471.73 148.78 41475.15 88888.00 2023-12-23 22:22:50.000 357 22471.78 148.76 41475.12 47554.66 2023-12-23 22:22:51.000 357 22471.80 148.72 41475.07 88888.00 2023-12-23 22:22:52.000 357 22471.78 148.67 41475.07 88888.00 2023-12-23 22:22:53.000 357 22471.78 148.67 41475.11 88888.00 2023-12-23 22:22:54.000 357 22471.78 148.70 41475.16 88888.00 2023-12-23 22:22:55.000 357 22471.80 148.69 41475.18 47554.64 2023-12-23 22:22:56.000 357 22471.82 148.65 41475.19 88888.00 2023-12-23 22:22:57.000 357 22471.84 148.63 41475.18 88888.00 2023-12-23 22:22:58.000 357 22471.84 148.62 41475.14 88888.00 2023-12-23 22:22:59.000 357 22471.84 148.63 41475.07 88888.00 2023-12-23 22:23:00.000 357 22471.87 148.62 41475.07 47554.63 2023-12-23 22:23:01.000 357 22471.89 148.61 41475.16 88888.00 2023-12-23 22:23:02.000 357 22471.86 148.62 41475.23 88888.00 2023-12-23 22:23:03.000 357 22471.87 148.65 41475.20 88888.00 2023-12-23 22:23:04.000 357 22471.91 148.63 41475.20 88888.00 2023-12-23 22:23:05.000 357 22471.91 148.62 41475.24 47554.64 2023-12-23 22:23:06.000 357 22471.86 148.64 41475.28 88888.00 2023-12-23 22:23:07.000 357 22471.82 148.64 41475.32 88888.00 2023-12-23 22:23:08.000 357 22471.81 148.64 41475.33 88888.00 2023-12-23 22:23:09.000 357 22471.84 148.66 41475.29 88888.00 2023-12-23 22:23:10.000 357 22471.84 148.66 41475.26 47554.59 2023-12-23 22:23:11.000 357 22471.83 148.64 41475.22 88888.00 2023-12-23 22:23:12.000 357 22471.81 148.64 41475.21 88888.00 2023-12-23 22:23:13.000 357 22471.79 148.63 41475.19 88888.00 2023-12-23 22:23:14.000 357 22471.75 148.63 41475.18 88888.00 2023-12-23 22:23:15.000 357 22471.72 148.66 41475.15 47554.63 2023-12-23 22:23:16.000 357 22471.72 148.68 41475.14 88888.00 2023-12-23 22:23:17.000 357 22471.77 148.68 41475.15 88888.00 2023-12-23 22:23:18.000 357 22471.82 148.69 41475.15 88888.00 2023-12-23 22:23:19.000 357 22471.84 148.70 41475.14 88888.00 2023-12-23 22:23:20.000 357 22471.78 148.66 41475.11 47554.61 2023-12-23 22:23:21.000 357 22471.73 148.60 41475.11 88888.00 2023-12-23 22:23:22.000 357 22471.76 148.58 41475.16 88888.00 2023-12-23 22:23:23.000 357 22471.82 148.58 41475.15 88888.00 2023-12-23 22:23:24.000 357 22471.82 148.57 41475.09 88888.00 2023-12-23 22:23:25.000 357 22471.76 148.56 41475.04 47554.62 2023-12-23 22:23:26.000 357 22471.71 148.56 41475.05 88888.00 2023-12-23 22:23:27.000 357 22471.72 148.59 41475.12 88888.00 2023-12-23 22:23:28.000 357 22471.77 148.64 41475.19 88888.00 2023-12-23 22:23:29.000 357 22471.82 148.67 41475.24 88888.00 2023-12-23 22:23:30.000 357 22471.86 148.65 41475.26 47554.63 2023-12-23 22:23:31.000 357 22471.87 148.57 41475.25 88888.00 2023-12-23 22:23:32.000 357 22471.84 148.53 41475.23 88888.00 2023-12-23 22:23:33.000 357 22471.78 148.60 41475.21 88888.00 2023-12-23 22:23:34.000 357 22471.78 148.65 41475.19 88888.00 2023-12-23 22:23:35.000 357 22471.82 148.62 41475.16 47554.64 2023-12-23 22:23:36.000 357 22471.85 148.59 41475.11 88888.00 2023-12-23 22:23:37.000 357 22471.88 148.58 41475.10 88888.00 2023-12-23 22:23:38.000 357 22471.90 148.57 41475.12 88888.00 2023-12-23 22:23:39.000 357 22471.90 148.59 41475.11 88888.00 2023-12-23 22:23:40.000 357 22471.89 148.61 41475.06 47554.63 2023-12-23 22:23:41.000 357 22471.86 148.58 41475.06 88888.00 2023-12-23 22:23:42.000 357 22471.84 148.55 41475.10 88888.00 2023-12-23 22:23:43.000 357 22471.86 148.55 41475.13 88888.00 2023-12-23 22:23:44.000 357 22471.93 148.57 41475.18 88888.00 2023-12-23 22:23:45.000 357 22471.97 148.56 41475.20 47554.63 2023-12-23 22:23:46.000 357 22471.94 148.58 41475.16 88888.00 2023-12-23 22:23:47.000 357 22471.94 148.62 41475.15 88888.00 2023-12-23 22:23:48.000 357 22471.97 148.63 41475.13 88888.00 2023-12-23 22:23:49.000 357 22471.96 148.61 41475.05 88888.00 2023-12-23 22:23:50.000 357 22471.93 148.59 41474.97 47554.64 2023-12-23 22:23:51.000 357 22471.94 148.55 41474.94 88888.00 2023-12-23 22:23:52.000 357 22471.97 148.53 41474.94 88888.00 2023-12-23 22:23:53.000 357 22471.98 148.57 41474.94 88888.00 2023-12-23 22:23:54.000 357 22471.96 148.62 41474.91 88888.00 2023-12-23 22:23:55.000 357 22471.93 148.63 41474.91 47554.63 2023-12-23 22:23:56.000 357 22471.94 148.64 41474.96 88888.00 2023-12-23 22:23:57.000 357 22471.97 148.68 41475.02 88888.00 2023-12-23 22:23:58.000 357 22471.98 148.70 41475.07 88888.00 2023-12-23 22:23:59.000 357 22471.96 148.67 41475.11 88888.00 2023-12-23 22:24:00.000 357 22471.95 148.61 41475.09 47554.64 2023-12-23 22:24:01.000 357 22471.94 148.58 41475.05 88888.00 2023-12-23 22:24:02.000 357 22471.95 148.60 41475.06 88888.00 2023-12-23 22:24:03.000 357 22471.97 148.63 41475.09 88888.00 2023-12-23 22:24:04.000 357 22472.00 148.63 41475.11 88888.00 2023-12-23 22:24:05.000 357 22472.03 148.61 41475.13 47554.70 2023-12-23 22:24:06.000 357 22472.02 148.59 41475.13 88888.00 2023-12-23 22:24:07.000 357 22471.97 148.61 41475.14 88888.00 2023-12-23 22:24:08.000 357 22472.01 148.65 41475.17 88888.00 2023-12-23 22:24:09.000 357 22472.10 148.68 41475.21 88888.00 2023-12-23 22:24:10.000 357 22472.13 148.66 41475.20 47554.71 2023-12-23 22:24:11.000 357 22472.11 148.63 41475.15 88888.00 2023-12-23 22:24:12.000 357 22472.10 148.63 41475.12 88888.00 2023-12-23 22:24:13.000 357 22472.11 148.63 41475.11 88888.00 2023-12-23 22:24:14.000 357 22472.11 148.61 41475.10 88888.00 2023-12-23 22:24:15.000 357 22472.10 148.59 41475.08 47554.72 2023-12-23 22:24:16.000 357 22472.08 148.60 41475.09 88888.00 2023-12-23 22:24:17.000 357 22472.06 148.59 41475.10 88888.00 2023-12-23 22:24:18.000 357 22472.03 148.56 41475.04 88888.00 2023-12-23 22:24:19.000 357 22472.03 148.56 41474.98 88888.00 2023-12-23 22:24:20.000 357 22472.06 148.59 41474.97 47554.70 2023-12-23 22:24:21.000 357 22472.07 148.60 41475.00 88888.00 2023-12-23 22:24:22.000 357 22472.02 148.56 41475.03 88888.00 2023-12-23 22:24:23.000 357 22472.00 148.52 41475.04 88888.00 2023-12-23 22:24:24.000 357 22472.06 148.53 41475.07 88888.00 2023-12-23 22:24:25.000 357 22472.14 148.55 41475.12 47554.72 2023-12-23 22:24:26.000 357 22472.17 148.59 41475.17 88888.00 2023-12-23 22:24:27.000 357 22472.16 148.66 41475.23 88888.00 2023-12-23 22:24:28.000 357 22472.16 148.69 41475.32 88888.00 2023-12-23 22:24:29.000 357 22472.18 148.68 41475.41 88888.00 2023-12-23 22:24:30.000 357 22472.16 148.66 41475.45 47554.74 2023-12-23 22:24:31.000 357 22472.11 148.65 41475.43 88888.00 2023-12-23 22:24:32.000 357 22472.09 148.65 41475.33 88888.00 2023-12-23 22:24:33.000 357 22472.05 148.63 41475.17 88888.00 2023-12-23 22:24:34.000 357 22472.00 148.61 41475.10 88888.00 2023-12-23 22:24:35.000 357 22472.00 148.59 41475.17 47554.76 2023-12-23 22:24:36.000 357 22472.01 148.59 41475.30 88888.00 2023-12-23 22:24:37.000 357 22472.03 148.61 41475.39 88888.00 2023-12-23 22:24:38.000 357 22472.04 148.61 41475.38 88888.00 2023-12-23 22:24:39.000 357 22472.03 148.61 41475.28 88888.00 2023-12-23 22:24:40.000 357 22472.03 148.63 41475.19 47554.80 2023-12-23 22:24:41.000 357 22472.01 148.62 41475.17 88888.00 2023-12-23 22:24:42.000 357 22472.00 148.58 41475.19 88888.00 2023-12-23 22:24:43.000 357 22472.03 148.62 41475.25 88888.00 2023-12-23 22:24:44.000 357 22472.07 148.69 41475.31 88888.00 2023-12-23 22:24:45.000 357 22472.05 148.71 41475.32 47554.79 2023-12-23 22:24:46.000 357 22472.03 148.68 41475.28 88888.00 2023-12-23 22:24:47.000 357 22472.06 148.66 41475.24 88888.00 2023-12-23 22:24:48.000 357 22472.11 148.65 41475.24 88888.00 2023-12-23 22:24:49.000 357 22472.08 148.63 41475.23 88888.00 2023-12-23 22:24:50.000 357 22472.03 148.58 41475.17 47554.83 2023-12-23 22:24:51.000 357 22472.03 148.53 41475.11 88888.00 2023-12-23 22:24:52.000 357 22472.05 148.56 41475.11 88888.00 2023-12-23 22:24:53.000 357 22472.06 148.60 41475.13 88888.00 2023-12-23 22:24:54.000 357 22472.07 148.58 41475.14 88888.00 2023-12-23 22:24:55.000 357 22472.08 148.52 41475.18 47554.82 2023-12-23 22:24:56.000 357 22472.13 148.51 41475.21 88888.00 2023-12-23 22:24:57.000 357 22472.17 148.55 41475.21 88888.00 2023-12-23 22:24:58.000 357 22472.18 148.58 41475.20 88888.00 2023-12-23 22:24:59.000 357 22472.17 148.59 41475.18 88888.00 2023-12-23 22:25:00.000 357 22472.16 148.59 41475.17 47554.87 2023-12-23 22:25:01.000 357 22472.14 148.61 41475.14 88888.00 2023-12-23 22:25:02.000 357 22472.11 148.59 41475.05 88888.00 2023-12-23 22:25:03.000 357 22472.09 148.56 41474.99 88888.00 2023-12-23 22:25:04.000 357 22472.13 148.56 41475.09 88888.00 2023-12-23 22:25:05.000 357 22472.19 148.56 41475.19 47554.90 2023-12-23 22:25:06.000 357 22472.20 148.54 41475.19 88888.00 2023-12-23 22:25:07.000 357 22472.19 148.53 41475.12 88888.00 2023-12-23 22:25:08.000 357 22472.19 148.52 41475.05 88888.00 2023-12-23 22:25:09.000 357 22472.20 148.51 41475.04 88888.00 2023-12-23 22:25:10.000 357 22472.24 148.50 41475.13 47554.90 2023-12-23 22:25:11.000 357 22472.30 148.51 41475.20 88888.00 2023-12-23 22:25:12.000 357 22472.34 148.50 41475.18 88888.00 2023-12-23 22:25:13.000 357 22472.32 148.46 41475.11 88888.00 2023-12-23 22:25:14.000 357 22472.28 148.40 41475.06 88888.00 2023-12-23 22:25:15.000 357 22472.29 148.39 41475.05 47554.93 2023-12-23 22:25:16.000 357 22472.32 148.44 41475.08 88888.00 2023-12-23 22:25:17.000 357 22472.32 148.49 41475.12 88888.00 2023-12-23 22:25:18.000 357 22472.33 148.49 41475.14 88888.00 2023-12-23 22:25:19.000 357 22472.36 148.43 41475.09 88888.00 2023-12-23 22:25:20.000 357 22472.40 148.39 41475.03 47554.93 2023-12-23 22:25:21.000 357 22472.46 148.38 41475.08 88888.00 2023-12-23 22:25:22.000 357 22472.48 148.38 41475.16 88888.00 2023-12-23 22:25:23.000 357 22472.42 148.38 41475.16 88888.00 2023-12-23 22:25:24.000 357 22472.40 148.42 41475.14 88888.00 2023-12-23 22:25:25.000 357 22472.46 148.44 41475.11 47554.98 2023-12-23 22:25:26.000 357 22472.52 148.42 41475.06 88888.00 2023-12-23 22:25:27.000 357 22472.53 148.39 41475.05 88888.00 2023-12-23 22:25:28.000 357 22472.52 148.43 41475.05 88888.00 2023-12-23 22:25:29.000 357 22472.51 148.50 41475.07 88888.00 2023-12-23 22:25:30.000 357 22472.52 148.53 41475.12 47554.99 2023-12-23 22:25:31.000 357 22472.53 148.47 41475.15 88888.00 2023-12-23 22:25:32.000 357 22472.53 148.41 41475.15 88888.00 2023-12-23 22:25:33.000 357 22472.54 148.39 41475.19 88888.00 2023-12-23 22:25:34.000 357 22472.56 148.40 41475.27 88888.00 2023-12-23 22:25:35.000 357 22472.59 148.40 41475.24 47555.04 2023-12-23 22:25:36.000 357 22472.59 148.39 41475.17 88888.00 2023-12-23 22:25:37.000 357 22472.58 148.41 41475.16 88888.00 2023-12-23 22:25:38.000 357 22472.58 148.44 41475.19 88888.00 2023-12-23 22:25:39.000 357 22472.59 148.42 41475.18 88888.00 2023-12-23 22:25:40.000 357 22472.61 148.39 41475.18 47555.10 2023-12-23 22:25:41.000 357 22472.62 148.38 41475.16 88888.00 2023-12-23 22:25:42.000 357 22472.61 148.39 41475.14 88888.00 2023-12-23 22:25:43.000 357 22472.58 148.39 41475.12 88888.00 2023-12-23 22:25:44.000 357 22472.57 148.38 41475.09 88888.00 2023-12-23 22:25:45.000 357 22472.58 148.34 41475.10 47555.10 2023-12-23 22:25:46.000 357 22472.56 148.30 41475.11 88888.00 2023-12-23 22:25:47.000 357 22472.55 148.28 41475.13 88888.00 2023-12-23 22:25:48.000 357 22472.60 148.28 41475.22 88888.00 2023-12-23 22:25:49.000 357 22472.67 148.29 41475.33 88888.00 2023-12-23 22:25:50.000 357 22472.68 148.31 41475.34 47555.14 2023-12-23 22:25:51.000 357 22472.64 148.31 41475.28 88888.00 2023-12-23 22:25:52.000 357 22472.64 148.30 41475.22 88888.00 2023-12-23 22:25:53.000 357 22472.63 148.25 41475.19 88888.00 2023-12-23 22:25:54.000 357 22472.62 148.19 41475.14 88888.00 2023-12-23 22:25:55.000 357 22472.65 148.21 41475.11 47555.16 2023-12-23 22:25:56.000 357 22472.69 148.25 41475.12 88888.00 2023-12-23 22:25:57.000 357 22472.68 148.26 41475.14 88888.00 2023-12-23 22:25:58.000 357 22472.66 148.26 41475.11 88888.00 2023-12-23 22:25:59.000 357 22472.69 148.26 41475.07 88888.00 2023-12-23 22:26:00.000 357 22472.73 148.28 41475.11 47555.18 2023-12-23 22:26:01.000 357 22472.77 148.28 41475.18 88888.00 2023-12-23 22:26:02.000 357 22472.80 148.26 41475.18 88888.00 2023-12-23 22:26:03.000 357 22472.80 148.29 41475.15 88888.00 2023-12-23 22:26:04.000 357 22472.77 148.34 41475.15 88888.00 2023-12-23 22:26:05.000 357 22472.76 148.34 41475.20 47555.18 2023-12-23 22:26:06.000 357 22472.74 148.31 41475.21 88888.00 2023-12-23 22:26:07.000 357 22472.74 148.28 41475.21 88888.00 2023-12-23 22:26:08.000 357 22472.76 148.27 41475.22 88888.00 2023-12-23 22:26:09.000 357 22472.78 148.26 41475.20 88888.00 2023-12-23 22:26:10.000 357 22472.79 148.26 41475.16 47555.16 2023-12-23 22:26:11.000 357 22472.79 148.24 41475.14 88888.00 2023-12-23 22:26:12.000 357 22472.73 148.21 41475.14 88888.00 2023-12-23 22:26:13.000 357 22472.68 148.20 41475.14 88888.00 2023-12-23 22:26:14.000 357 22472.71 148.22 41475.15 88888.00 2023-12-23 22:26:15.000 357 22472.74 148.21 41475.15 47555.20 2023-12-23 22:26:16.000 357 22472.74 148.17 41475.18 88888.00 2023-12-23 22:26:17.000 357 22472.76 148.15 41475.22 88888.00 2023-12-23 22:26:18.000 357 22472.80 148.19 41475.26 88888.00 2023-12-23 22:26:19.000 357 22472.81 148.24 41475.26 88888.00 2023-12-23 22:26:20.000 357 22472.79 148.23 41475.23 47555.20 2023-12-23 22:26:21.000 357 22472.78 148.17 41475.20 88888.00 2023-12-23 22:26:22.000 357 22472.78 148.11 41475.17 88888.00 2023-12-23 22:26:23.000 357 22472.76 148.11 41475.19 88888.00 2023-12-23 22:26:24.000 357 22472.78 148.19 41475.26 88888.00 2023-12-23 22:26:25.000 357 22472.85 148.24 41475.30 47555.25 2023-12-23 22:26:26.000 357 22472.83 148.17 41475.27 88888.00 2023-12-23 22:26:27.000 357 22472.77 148.09 41475.25 88888.00 2023-12-23 22:26:28.000 357 22472.77 148.09 41475.29 88888.00 2023-12-23 22:26:29.000 357 22472.81 148.11 41475.31 88888.00 2023-12-23 22:26:30.000 357 22472.82 148.08 41475.23 47555.23 2023-12-23 22:26:31.000 357 22472.82 148.09 41475.15 88888.00 2023-12-23 22:26:32.000 357 22472.81 148.09 41475.15 88888.00 2023-12-23 22:26:33.000 357 22472.81 148.06 41475.19 88888.00 2023-12-23 22:26:34.000 357 22472.83 148.02 41475.21 88888.00 2023-12-23 22:26:35.000 357 22472.85 147.98 41475.22 47555.23 2023-12-23 22:26:36.000 357 22472.87 147.97 41475.23 88888.00 2023-12-23 22:26:37.000 357 22472.91 147.94 41475.25 88888.00 2023-12-23 22:26:38.000 357 22472.96 147.94 41475.27 88888.00 2023-12-23 22:26:39.000 357 22472.97 147.99 41475.28 88888.00 2023-12-23 22:26:40.000 357 22472.98 148.07 41475.31 47555.28 2023-12-23 22:26:41.000 357 22472.96 148.09 41475.33 88888.00 2023-12-23 22:26:42.000 357 22472.85 148.07 41475.29 88888.00 2023-12-23 22:26:43.000 357 22472.78 148.06 41475.19 88888.00 2023-12-23 22:26:44.000 357 22472.82 148.06 41475.16 88888.00 2023-12-23 22:26:45.000 357 22472.91 148.07 41475.23 47555.28 2023-12-23 22:26:46.000 357 22472.98 148.06 41475.29 88888.00 2023-12-23 22:26:47.000 357 22473.01 148.06 41475.27 88888.00 2023-12-23 22:26:48.000 357 22473.00 148.09 41475.29 88888.00 2023-12-23 22:26:49.000 357 22472.96 148.09 41475.31 88888.00 2023-12-23 22:26:50.000 357 22472.94 148.06 41475.27 47555.36 2023-12-23 22:26:51.000 357 22472.97 148.01 41475.22 88888.00 2023-12-23 22:26:52.000 357 22472.97 147.99 41475.18 88888.00 2023-12-23 22:26:53.000 357 22473.02 148.02 41475.14 88888.00 2023-12-23 22:26:54.000 357 22473.11 148.04 41475.16 88888.00 2023-12-23 22:26:55.000 357 22473.11 148.04 41475.23 47555.34 2023-12-23 22:26:56.000 357 22473.07 148.06 41475.29 88888.00 2023-12-23 22:26:57.000 357 22473.11 148.06 41475.29 88888.00 2023-12-23 22:26:58.000 357 22473.19 148.05 41475.28 88888.00 2023-12-23 22:26:59.000 357 22473.25 148.05 41475.27 88888.00 2023-12-23 22:27:00.000 357 22473.25 148.03 41475.24 47555.38 2023-12-23 22:27:01.000 357 22473.22 148.01 41475.25 88888.00 2023-12-23 22:27:02.000 357 22473.16 147.98 41475.24 88888.00 2023-12-23 22:27:03.000 357 22473.10 147.98 41475.19 88888.00 2023-12-23 22:27:04.000 357 22473.12 148.01 41475.20 88888.00 2023-12-23 22:27:05.000 357 22473.16 148.03 41475.26 47555.41 2023-12-23 22:27:06.000 357 22473.16 148.01 41475.24 88888.00 2023-12-23 22:27:07.000 357 22473.12 147.99 41475.12 88888.00 2023-12-23 22:27:08.000 357 22473.10 147.98 41475.08 88888.00 2023-12-23 22:27:09.000 357 22473.16 147.99 41475.18 88888.00 2023-12-23 22:27:10.000 357 22473.24 148.01 41475.27 47555.42 2023-12-23 22:27:11.000 357 22473.27 148.05 41475.27 88888.00 2023-12-23 22:27:12.000 357 22473.22 148.04 41475.27 88888.00 2023-12-23 22:27:13.000 357 22473.17 147.99 41475.28 88888.00 2023-12-23 22:27:14.000 357 22473.18 147.96 41475.27 88888.00 2023-12-23 22:27:15.000 357 22473.21 147.95 41475.29 47555.47 2023-12-23 22:27:16.000 357 22473.20 147.91 41475.29 88888.00 2023-12-23 22:27:17.000 357 22473.16 147.87 41475.23 88888.00 2023-12-23 22:27:18.000 357 22473.15 147.85 41475.18 88888.00 2023-12-23 22:27:19.000 357 22473.22 147.88 41475.21 88888.00 2023-12-23 22:27:20.000 357 22473.32 147.92 41475.31 47555.47 2023-12-23 22:27:21.000 357 22473.32 147.92 41475.34 88888.00 2023-12-23 22:27:22.000 357 22473.24 147.88 41475.24 88888.00 2023-12-23 22:27:23.000 357 22473.18 147.87 41475.14 88888.00 2023-12-23 22:27:24.000 357 22473.20 147.88 41475.16 88888.00 2023-12-23 22:27:25.000 357 22473.26 147.86 41475.20 47555.51 2023-12-23 22:27:26.000 357 22473.29 147.82 41475.18 88888.00 2023-12-23 22:27:27.000 357 22473.30 147.78 41475.13 88888.00 2023-12-23 22:27:28.000 357 22473.33 147.74 41475.16 88888.00 2023-12-23 22:27:29.000 357 22473.35 147.73 41475.24 88888.00 2023-12-23 22:27:30.000 357 22473.35 147.76 41475.31 47555.51 2023-12-23 22:27:31.000 357 22473.36 147.78 41475.35 88888.00 2023-12-23 22:27:32.000 357 22473.38 147.82 41475.32 88888.00 2023-12-23 22:27:33.000 357 22473.38 147.86 41475.24 88888.00 2023-12-23 22:27:34.000 357 22473.36 147.82 41475.22 88888.00 2023-12-23 22:27:35.000 357 22473.34 147.76 41475.25 47555.54 2023-12-23 22:27:36.000 357 22473.32 147.74 41475.22 88888.00 2023-12-23 22:27:37.000 357 22473.30 147.78 41475.21 88888.00 2023-12-23 22:27:38.000 357 22473.35 147.81 41475.29 88888.00 2023-12-23 22:27:39.000 357 22473.43 147.85 41475.34 88888.00 2023-12-23 22:27:40.000 357 22473.46 147.86 41475.31 47555.56 2023-12-23 22:27:41.000 357 22473.42 147.81 41475.26 88888.00 2023-12-23 22:27:42.000 357 22473.38 147.72 41475.23 88888.00 2023-12-23 22:27:43.000 357 22473.37 147.66 41475.23 88888.00 2023-12-23 22:27:44.000 357 22473.40 147.71 41475.27 88888.00 2023-12-23 22:27:45.000 357 22473.44 147.77 41475.31 47555.56 2023-12-23 22:27:46.000 357 22473.47 147.74 41475.34 88888.00 2023-12-23 22:27:47.000 357 22473.48 147.68 41475.36 88888.00 2023-12-23 22:27:48.000 357 22473.51 147.71 41475.35 88888.00 2023-12-23 22:27:49.000 357 22473.49 147.75 41475.29 88888.00 2023-12-23 22:27:50.000 357 22473.41 147.76 41475.23 47555.59 2023-12-23 22:27:51.000 357 22473.35 147.77 41475.22 88888.00 2023-12-23 22:27:52.000 357 22473.33 147.77 41475.28 88888.00 2023-12-23 22:27:53.000 357 22473.33 147.75 41475.34 88888.00 2023-12-23 22:27:54.000 357 22473.33 147.71 41475.33 88888.00 2023-12-23 22:27:55.000 357 22473.32 147.67 41475.24 47555.59 2023-12-23 22:27:56.000 357 22473.32 147.66 41475.16 88888.00 2023-12-23 22:27:57.000 357 22473.35 147.67 41475.14 88888.00 2023-12-23 22:27:58.000 357 22473.36 147.68 41475.14 88888.00 2023-12-23 22:27:59.000 357 22473.40 147.69 41475.09 88888.00 2023-12-23 22:28:00.000 357 22473.45 147.68 41475.03 47555.63 2023-12-23 22:28:01.000 357 22473.47 147.65 41475.09 88888.00 2023-12-23 22:28:02.000 357 22473.44 147.62 41475.21 88888.00 2023-12-23 22:28:03.000 357 22473.45 147.63 41475.33 88888.00 2023-12-23 22:28:04.000 357 22473.50 147.67 41475.35 88888.00 2023-12-23 22:28:05.000 357 22473.52 147.67 41475.24 47555.62 2023-12-23 22:28:06.000 357 22473.49 147.63 41475.11 88888.00 2023-12-23 22:28:07.000 357 22473.46 147.61 41475.09 88888.00 2023-12-23 22:28:08.000 357 22473.49 147.61 41475.18 88888.00 2023-12-23 22:28:09.000 357 22473.52 147.60 41475.27 88888.00 2023-12-23 22:28:10.000 357 22473.51 147.61 41475.29 47555.65 2023-12-23 22:28:11.000 357 22473.50 147.67 41475.23 88888.00 2023-12-23 22:28:12.000 357 22473.49 147.72 41475.20 88888.00 2023-12-23 22:28:13.000 357 22473.51 147.72 41475.24 88888.00 2023-12-23 22:28:14.000 357 22473.53 147.68 41475.27 88888.00 2023-12-23 22:28:15.000 357 22473.54 147.62 41475.22 47555.69 2023-12-23 22:28:16.000 357 22473.54 147.55 41475.19 88888.00 2023-12-23 22:28:17.000 357 22473.54 147.51 41475.14 88888.00 2023-12-23 22:28:18.000 357 22473.54 147.52 41475.15 88888.00 2023-12-23 22:28:19.000 357 22473.56 147.58 41475.27 88888.00 2023-12-23 22:28:20.000 357 22473.60 147.61 41475.34 47555.70 2023-12-23 22:28:21.000 357 22473.62 147.59 41475.30 88888.00 2023-12-23 22:28:22.000 357 22473.60 147.51 41475.27 88888.00 2023-12-23 22:28:23.000 357 22473.62 147.43 41475.33 88888.00 2023-12-23 22:28:24.000 357 22473.64 147.44 41475.36 88888.00 2023-12-23 22:28:25.000 357 22473.60 147.47 41475.32 47555.70 2023-12-23 22:28:26.000 357 22473.56 147.45 41475.26 88888.00 2023-12-23 22:28:27.000 357 22473.57 147.45 41475.26 88888.00 2023-12-23 22:28:28.000 357 22473.58 147.50 41475.31 88888.00 2023-12-23 22:28:29.000 357 22473.59 147.51 41475.33 88888.00 2023-12-23 22:28:30.000 357 22473.62 147.49 41475.31 47555.73 2023-12-23 22:28:31.000 357 22473.63 147.50 41475.29 88888.00 2023-12-23 22:28:32.000 357 22473.65 147.54 41475.31 88888.00 2023-12-23 22:28:33.000 357 22473.69 147.57 41475.34 88888.00 2023-12-23 22:28:34.000 357 22473.75 147.57 41475.34 88888.00 2023-12-23 22:28:35.000 357 22473.77 147.54 41475.32 47555.74 2023-12-23 22:28:36.000 357 22473.78 147.52 41475.28 88888.00 2023-12-23 22:28:37.000 357 22473.78 147.51 41475.30 88888.00 2023-12-23 22:28:38.000 357 22473.81 147.51 41475.35 88888.00 2023-12-23 22:28:39.000 357 22473.83 147.53 41475.34 88888.00 2023-12-23 22:28:40.000 357 22473.79 147.50 41475.27 47555.73 2023-12-23 22:28:41.000 357 22473.70 147.46 41475.21 88888.00 2023-12-23 22:28:42.000 357 22473.66 147.47 41475.24 88888.00 2023-12-23 22:28:43.000 357 22473.70 147.50 41475.28 88888.00 2023-12-23 22:28:44.000 357 22473.74 147.49 41475.27 88888.00 2023-12-23 22:28:45.000 357 22473.75 147.45 41475.26 47555.75 2023-12-23 22:28:46.000 357 22473.74 147.42 41475.32 88888.00 2023-12-23 22:28:47.000 357 22473.75 147.43 41475.38 88888.00 2023-12-23 22:28:48.000 357 22473.75 147.46 41475.32 88888.00 2023-12-23 22:28:49.000 357 22473.73 147.45 41475.19 88888.00 2023-12-23 22:28:50.000 357 22473.69 147.44 41475.11 47555.75 2023-12-23 22:28:51.000 357 22473.66 147.43 41475.11 88888.00 2023-12-23 22:28:52.000 357 22473.64 147.42 41475.11 88888.00 2023-12-23 22:28:53.000 357 22473.65 147.41 41475.10 88888.00 2023-12-23 22:28:54.000 357 22473.69 147.41 41475.18 88888.00 2023-12-23 22:28:55.000 357 22473.72 147.43 41475.34 47555.76 2023-12-23 22:28:56.000 357 22473.71 147.41 41475.38 88888.00 2023-12-23 22:28:57.000 357 22473.69 147.38 41475.31 88888.00 2023-12-23 22:28:58.000 357 22473.67 147.40 41475.29 88888.00 2023-12-23 22:28:59.000 357 22473.68 147.42 41475.30 88888.00 2023-12-23 22:29:00.000 357 22473.72 147.41 41475.29 47555.80 2023-12-23 22:29:01.000 357 22473.72 147.37 41475.30 88888.00 2023-12-23 22:29:02.000 357 22473.69 147.32 41475.35 88888.00 2023-12-23 22:29:03.000 357 22473.68 147.32 41475.38 88888.00 2023-12-23 22:29:04.000 357 22473.68 147.38 41475.34 88888.00 2023-12-23 22:29:05.000 357 22473.67 147.41 41475.28 47555.79 2023-12-23 22:29:06.000 357 22473.65 147.39 41475.25 88888.00 2023-12-23 22:29:07.000 357 22473.62 147.34 41475.24 88888.00 2023-12-23 22:29:08.000 357 22473.62 147.36 41475.28 88888.00 2023-12-23 22:29:09.000 357 22473.68 147.42 41475.34 88888.00 2023-12-23 22:29:10.000 357 22473.75 147.48 41475.35 47555.78 2023-12-23 22:29:11.000 357 22473.81 147.51 41475.36 88888.00 2023-12-23 22:29:12.000 357 22473.82 147.51 41475.40 88888.00 2023-12-23 22:29:13.000 357 22473.78 147.46 41475.34 88888.00 2023-12-23 22:29:14.000 357 22473.71 147.40 41475.22 88888.00 2023-12-23 22:29:15.000 357 22473.70 147.39 41475.16 47555.78 2023-12-23 22:29:16.000 357 22473.73 147.39 41475.17 88888.00 2023-12-23 22:29:17.000 357 22473.77 147.37 41475.23 88888.00 2023-12-23 22:29:18.000 357 22473.81 147.34 41475.31 88888.00 2023-12-23 22:29:19.000 357 22473.84 147.32 41475.37 88888.00 2023-12-23 22:29:20.000 357 22473.83 147.30 41475.37 47555.80 2023-12-23 22:29:21.000 357 22473.81 147.29 41475.28 88888.00 2023-12-23 22:29:22.000 357 22473.80 147.28 41475.17 88888.00 2023-12-23 22:29:23.000 357 22473.80 147.27 41475.14 88888.00 2023-12-23 22:29:24.000 357 22473.83 147.29 41475.22 88888.00 2023-12-23 22:29:25.000 357 22473.88 147.34 41475.33 47555.81 2023-12-23 22:29:26.000 357 22473.91 147.35 41475.32 88888.00 2023-12-23 22:29:27.000 357 22473.88 147.33 41475.23 88888.00 2023-12-23 22:29:28.000 357 22473.81 147.33 41475.17 88888.00 2023-12-23 22:29:29.000 357 22473.74 147.33 41475.17 88888.00 2023-12-23 22:29:30.000 357 22473.70 147.27 41475.21 47555.78 2023-12-23 22:29:31.000 357 22473.66 147.23 41475.27 88888.00 2023-12-23 22:29:32.000 357 22473.66 147.25 41475.32 88888.00 2023-12-23 22:29:33.000 357 22473.68 147.26 41475.32 88888.00 2023-12-23 22:29:34.000 357 22473.70 147.22 41475.29 88888.00 2023-12-23 22:29:35.000 357 22473.72 147.22 41475.31 47555.80 2023-12-23 22:29:36.000 357 22473.72 147.26 41475.41 88888.00 2023-12-23 22:29:37.000 357 22473.71 147.24 41475.49 88888.00 2023-12-23 22:29:38.000 357 22473.70 147.19 41475.46 88888.00 2023-12-23 22:29:39.000 357 22473.70 147.21 41475.38 88888.00 2023-12-23 22:29:40.000 357 22473.71 147.28 41475.38 47555.80 2023-12-23 22:29:41.000 357 22473.69 147.30 41475.41 88888.00 2023-12-23 22:29:42.000 357 22473.65 147.31 41475.45 88888.00 2023-12-23 22:29:43.000 357 22473.61 147.30 41475.45 88888.00 2023-12-23 22:29:44.000 357 22473.62 147.28 41475.46 88888.00 2023-12-23 22:29:45.000 357 22473.67 147.26 41475.44 47555.80 2023-12-23 22:29:46.000 357 22473.69 147.21 41475.35 88888.00 2023-12-23 22:29:47.000 357 22473.66 147.18 41475.29 88888.00 2023-12-23 22:29:48.000 357 22473.62 147.19 41475.31 88888.00 2023-12-23 22:29:49.000 357 22473.62 147.20 41475.39 88888.00 2023-12-23 22:29:50.000 357 22473.66 147.23 41475.44 47555.82 2023-12-23 22:29:51.000 357 22473.72 147.26 41475.43 88888.00 2023-12-23 22:29:52.000 357 22473.78 147.27 41475.46 88888.00 2023-12-23 22:29:53.000 357 22473.79 147.26 41475.52 88888.00 2023-12-23 22:29:54.000 357 22473.74 147.21 41475.45 88888.00 2023-12-23 22:29:55.000 357 22473.68 147.16 41475.32 47555.78 2023-12-23 22:29:56.000 357 22473.68 147.15 41475.32 88888.00 2023-12-23 22:29:57.000 357 22473.74 147.17 41475.45 88888.00 2023-12-23 22:29:58.000 357 22473.78 147.22 41475.52 88888.00 2023-12-23 22:29:59.000 357 22473.76 147.24 41475.45 88888.00 2023-12-23 22:30:00.000 357 22473.69 147.25 41475.35 47555.76 2023-12-23 22:30:01.000 357 22473.66 147.25 41475.33 88888.00 2023-12-23 22:30:02.000 357 22473.69 147.22 41475.35 88888.00 2023-12-23 22:30:03.000 357 22473.71 147.17 41475.35 88888.00 2023-12-23 22:30:04.000 357 22473.69 147.13 41475.34 88888.00 2023-12-23 22:30:05.000 357 22473.69 147.13 41475.32 47555.75 2023-12-23 22:30:06.000 357 22473.72 147.16 41475.27 88888.00 2023-12-23 22:30:07.000 357 22473.72 147.18 41475.22 88888.00 2023-12-23 22:30:08.000 357 22473.69 147.16 41475.21 88888.00 2023-12-23 22:30:09.000 357 22473.67 147.16 41475.25 88888.00 2023-12-23 22:30:10.000 357 22473.64 147.22 41475.29 47555.76 2023-12-23 22:30:11.000 357 22473.61 147.25 41475.22 88888.00 2023-12-23 22:30:12.000 357 22473.60 147.24 41475.14 88888.00 2023-12-23 22:30:13.000 357 22473.62 147.22 41475.12 88888.00 2023-12-23 22:30:14.000 357 22473.63 147.21 41475.13 88888.00 2023-12-23 22:30:15.000 357 22473.64 147.17 41475.13 47555.77 2023-12-23 22:30:16.000 357 22473.65 147.11 41475.11 88888.00 2023-12-23 22:30:17.000 357 22473.66 147.09 41475.12 88888.00 2023-12-23 22:30:18.000 357 22473.70 147.13 41475.14 88888.00 2023-12-23 22:30:19.000 357 22473.71 147.16 41475.07 88888.00 2023-12-23 22:30:20.000 357 22473.68 147.13 41475.01 47555.74 2023-12-23 22:30:21.000 357 22473.65 147.09 41475.03 88888.00 2023-12-23 22:30:22.000 357 22473.69 147.09 41475.15 88888.00 2023-12-23 22:30:23.000 357 22473.71 147.10 41475.29 88888.00 2023-12-23 22:30:24.000 357 22473.69 147.13 41475.34 88888.00 2023-12-23 22:30:25.000 357 22473.68 147.16 41475.34 47555.79 2023-12-23 22:30:26.000 357 22473.72 147.17 41475.35 88888.00 2023-12-23 22:30:27.000 357 22473.72 147.14 41475.35 88888.00 2023-12-23 22:30:28.000 357 22473.66 147.12 41475.32 88888.00 2023-12-23 22:30:29.000 357 22473.61 147.13 41475.28 88888.00 2023-12-23 22:30:30.000 357 22473.65 147.14 41475.21 47555.77 2023-12-23 22:30:31.000 357 22473.72 147.15 41475.16 88888.00 2023-12-23 22:30:32.000 357 22473.78 147.19 41475.21 88888.00 2023-12-23 22:30:33.000 357 22473.78 147.24 41475.32 88888.00 2023-12-23 22:30:34.000 357 22473.74 147.24 41475.31 88888.00 2023-12-23 22:30:35.000 357 22473.72 147.18 41475.23 47555.75 2023-12-23 22:30:36.000 357 22473.72 147.13 41475.21 88888.00 2023-12-23 22:30:37.000 357 22473.73 147.14 41475.26 88888.00 2023-12-23 22:30:38.000 357 22473.72 147.17 41475.30 88888.00 2023-12-23 22:30:39.000 357 22473.74 147.17 41475.32 88888.00 2023-12-23 22:30:40.000 357 22473.76 147.16 41475.30 47555.74 2023-12-23 22:30:41.000 357 22473.72 147.15 41475.24 88888.00 2023-12-23 22:30:42.000 357 22473.67 147.13 41475.26 88888.00 2023-12-23 22:30:43.000 357 22473.65 147.13 41475.37 88888.00 2023-12-23 22:30:44.000 357 22473.63 147.13 41475.43 88888.00 2023-12-23 22:30:45.000 357 22473.60 147.12 41475.35 47555.74 2023-12-23 22:30:46.000 357 22473.63 147.11 41475.21 88888.00 2023-12-23 22:30:47.000 357 22473.65 147.12 41475.13 88888.00 2023-12-23 22:30:48.000 357 22473.62 147.13 41475.09 88888.00 2023-12-23 22:30:49.000 357 22473.63 147.14 41475.11 88888.00 2023-12-23 22:30:50.000 357 22473.69 147.15 41475.20 47555.76 2023-12-23 22:30:51.000 357 22473.76 147.17 41475.27 88888.00 2023-12-23 22:30:52.000 357 22473.73 147.15 41475.21 88888.00 2023-12-23 22:30:53.000 357 22473.67 147.11 41475.11 88888.00 2023-12-23 22:30:54.000 357 22473.68 147.11 41475.07 88888.00 2023-12-23 22:30:55.000 357 22473.72 147.15 41475.12 47555.74 2023-12-23 22:30:56.000 357 22473.75 147.20 41475.17 88888.00 2023-12-23 22:30:57.000 357 22473.76 147.24 41475.19 88888.00 2023-12-23 22:30:58.000 357 22473.75 147.24 41475.16 88888.00 2023-12-23 22:30:59.000 357 22473.72 147.20 41475.15 88888.00 2023-12-23 22:31:00.000 357 22473.70 147.16 41475.19 47555.75 2023-12-23 22:31:01.000 357 22473.72 147.12 41475.21 88888.00 2023-12-23 22:31:02.000 357 22473.74 147.11 41475.21 88888.00 2023-12-23 22:31:03.000 357 22473.78 147.12 41475.25 88888.00 2023-12-23 22:31:04.000 357 22473.82 147.13 41475.29 88888.00 2023-12-23 22:31:05.000 357 22473.84 147.16 41475.34 47555.78 2023-12-23 22:31:06.000 357 22473.84 147.21 41475.35 88888.00 2023-12-23 22:31:07.000 357 22473.83 147.24 41475.26 88888.00 2023-12-23 22:31:08.000 357 22473.82 147.24 41475.20 88888.00 2023-12-23 22:31:09.000 357 22473.79 147.23 41475.23 88888.00 2023-12-23 22:31:10.000 357 22473.78 147.21 41475.24 47555.76 2023-12-23 22:31:11.000 357 22473.78 147.20 41475.17 88888.00 2023-12-23 22:31:12.000 357 22473.78 147.21 41475.16 88888.00 2023-12-23 22:31:13.000 357 22473.76 147.26 41475.29 88888.00 2023-12-23 22:31:14.000 357 22473.72 147.30 41475.38 88888.00 2023-12-23 22:31:15.000 357 22473.69 147.28 41475.36 47555.75 2023-12-23 22:31:16.000 357 22473.69 147.27 41475.40 88888.00 2023-12-23 22:31:17.000 357 22473.69 147.28 41475.42 88888.00 2023-12-23 22:31:18.000 357 22473.68 147.28 41475.34 88888.00 2023-12-23 22:31:19.000 357 22473.67 147.22 41475.30 88888.00 2023-12-23 22:31:20.000 357 22473.68 147.16 41475.31 47555.74 2023-12-23 22:31:21.000 357 22473.68 147.15 41475.28 88888.00 2023-12-23 22:31:22.000 357 22473.71 147.17 41475.24 88888.00 2023-12-23 22:31:23.000 357 22473.72 147.18 41475.27 88888.00 2023-12-23 22:31:24.000 357 22473.66 147.18 41475.32 88888.00 2023-12-23 22:31:25.000 357 22473.62 147.17 41475.31 47555.76 2023-12-23 22:31:26.000 357 22473.63 147.13 41475.25 88888.00 2023-12-23 22:31:27.000 357 22473.66 147.12 41475.18 88888.00 2023-12-23 22:31:28.000 357 22473.69 147.18 41475.16 88888.00 2023-12-23 22:31:29.000 357 22473.73 147.25 41475.21 88888.00 2023-12-23 22:31:30.000 357 22473.77 147.27 41475.23 47555.74 2023-12-23 22:31:31.000 357 22473.78 147.21 41475.15 88888.00 2023-12-23 22:31:32.000 357 22473.78 147.16 41475.07 88888.00 2023-12-23 22:31:33.000 357 22473.78 147.24 41475.09 88888.00 2023-12-23 22:31:34.000 357 22473.77 147.33 41475.14 88888.00 2023-12-23 22:31:35.000 357 22473.76 147.31 41475.23 47555.75 2023-12-23 22:31:36.000 357 22473.75 147.21 41475.29 88888.00 2023-12-23 22:31:37.000 357 22473.72 147.15 41475.28 88888.00 2023-12-23 22:31:38.000 357 22473.68 147.17 41475.25 88888.00 2023-12-23 22:31:39.000 357 22473.71 147.20 41475.27 88888.00 2023-12-23 22:31:40.000 357 22473.82 147.21 41475.33 47555.77 2023-12-23 22:31:41.000 357 22473.89 147.24 41475.36 88888.00 2023-12-23 22:31:42.000 357 22473.86 147.26 41475.36 88888.00 2023-12-23 22:31:43.000 357 22473.81 147.22 41475.35 88888.00 2023-12-23 22:31:44.000 357 22473.81 147.18 41475.34 88888.00 2023-12-23 22:31:45.000 357 22473.84 147.20 41475.31 47555.76 2023-12-23 22:31:46.000 357 22473.83 147.24 41475.29 88888.00 2023-12-23 22:31:47.000 357 22473.78 147.24 41475.24 88888.00 2023-12-23 22:31:48.000 357 22473.72 147.21 41475.23 88888.00 2023-12-23 22:31:49.000 357 22473.70 147.21 41475.29 88888.00 2023-12-23 22:31:50.000 357 22473.72 147.24 41475.38 47555.77 2023-12-23 22:31:51.000 357 22473.74 147.25 41475.41 88888.00 2023-12-23 22:31:52.000 357 22473.72 147.23 41475.34 88888.00 2023-12-23 22:31:53.000 357 22473.72 147.23 41475.29 88888.00 2023-12-23 22:31:54.000 357 22473.77 147.26 41475.28 88888.00 2023-12-23 22:31:55.000 357 22473.80 147.31 41475.27 47555.78 2023-12-23 22:31:56.000 357 22473.81 147.32 41475.26 88888.00 2023-12-23 22:31:57.000 357 22473.85 147.32 41475.33 88888.00 2023-12-23 22:31:58.000 357 22473.88 147.29 41475.49 88888.00 2023-12-23 22:31:59.000 357 22473.87 147.26 41475.59 88888.00 2023-12-23 22:32:00.000 357 22473.83 147.27 41475.55 47555.78 2023-12-23 22:32:01.000 357 22473.81 147.31 41475.48 88888.00 2023-12-23 22:32:02.000 357 22473.84 147.36 41475.49 88888.00 2023-12-23 22:32:03.000 357 22473.91 147.38 41475.53 88888.00 2023-12-23 22:32:04.000 357 22473.96 147.36 41475.50 88888.00 2023-12-23 22:32:05.000 357 22473.94 147.33 41475.43 47555.79 2023-12-23 22:32:06.000 357 22473.88 147.28 41475.36 88888.00 2023-12-23 22:32:07.000 357 22473.82 147.22 41475.33 88888.00 2023-12-23 22:32:08.000 357 22473.83 147.25 41475.34 88888.00 2023-12-23 22:32:09.000 357 22473.88 147.36 41475.33 88888.00 2023-12-23 22:32:10.000 357 22473.92 147.40 41475.31 47555.80 2023-12-23 22:32:11.000 357 22473.94 147.33 41475.33 88888.00 2023-12-23 22:32:12.000 357 22473.94 147.26 41475.32 88888.00 2023-12-23 22:32:13.000 357 22473.95 147.29 41475.27 88888.00 2023-12-23 22:32:14.000 357 22473.99 147.36 41475.25 88888.00 2023-12-23 22:32:15.000 357 22473.98 147.34 41475.25 47555.81 2023-12-23 22:32:16.000 357 22473.93 147.27 41475.21 88888.00 2023-12-23 22:32:17.000 357 22473.91 147.29 41475.16 88888.00 2023-12-23 22:32:18.000 357 22473.95 147.36 41475.16 88888.00 2023-12-23 22:32:19.000 357 22473.96 147.38 41475.23 88888.00 2023-12-23 22:32:20.000 357 22473.90 147.33 41475.31 47555.81 2023-12-23 22:32:21.000 357 22473.84 147.29 41475.35 88888.00 2023-12-23 22:32:22.000 357 22473.88 147.28 41475.39 88888.00 2023-12-23 22:32:23.000 357 22473.92 147.29 41475.45 88888.00 2023-12-23 22:32:24.000 357 22473.92 147.33 41475.45 88888.00 2023-12-23 22:32:25.000 357 22473.89 147.35 41475.41 47555.85 2023-12-23 22:32:26.000 357 22473.88 147.33 41475.38 88888.00 2023-12-23 22:32:27.000 357 22473.94 147.30 41475.38 88888.00 2023-12-23 22:32:28.000 357 22474.02 147.33 41475.40 88888.00 2023-12-23 22:32:29.000 357 22474.01 147.37 41475.37 88888.00 2023-12-23 22:32:30.000 357 22473.97 147.34 41475.33 47555.88 2023-12-23 22:32:31.000 357 22473.97 147.28 41475.32 88888.00 2023-12-23 22:32:32.000 357 22473.99 147.28 41475.29 88888.00 2023-12-23 22:32:33.000 357 22473.99 147.28 41475.27 88888.00 2023-12-23 22:32:34.000 357 22473.97 147.24 41475.27 88888.00 2023-12-23 22:32:35.000 357 22473.96 147.25 41475.31 47555.87 2023-12-23 22:32:36.000 357 22473.98 147.32 41475.38 88888.00 2023-12-23 22:32:37.000 357 22473.98 147.37 41475.42 88888.00 2023-12-23 22:32:38.000 357 22473.96 147.34 41475.38 88888.00 2023-12-23 22:32:39.000 357 22473.98 147.30 41475.31 88888.00 2023-12-23 22:32:40.000 357 22474.00 147.28 41475.31 47555.88 2023-12-23 22:32:41.000 357 22473.98 147.26 41475.36 88888.00 2023-12-23 22:32:42.000 357 22473.99 147.26 41475.36 88888.00 2023-12-23 22:32:43.000 357 22474.02 147.27 41475.30 88888.00 2023-12-23 22:32:44.000 357 22474.04 147.28 41475.28 88888.00 2023-12-23 22:32:45.000 357 22474.07 147.31 41475.32 47555.87 2023-12-23 22:32:46.000 357 22474.09 147.29 41475.32 88888.00 2023-12-23 22:32:47.000 357 22474.09 147.23 41475.29 88888.00 2023-12-23 22:32:48.000 357 22474.10 147.22 41475.28 88888.00 2023-12-23 22:32:49.000 357 22474.13 147.23 41475.23 88888.00 2023-12-23 22:32:50.000 357 22474.13 147.20 41475.18 47555.91 2023-12-23 22:32:51.000 357 22474.09 147.13 41475.16 88888.00 2023-12-23 22:32:52.000 357 22474.08 147.07 41475.13 88888.00 2023-12-23 22:32:53.000 357 22474.10 147.11 41475.10 88888.00 2023-12-23 22:32:54.000 357 22474.10 147.19 41475.13 88888.00 2023-12-23 22:32:55.000 357 22474.09 147.24 41475.15 47555.93 2023-12-23 22:32:56.000 357 22474.09 147.23 41475.12 88888.00 2023-12-23 22:32:57.000 357 22474.09 147.23 41475.14 88888.00 2023-12-23 22:32:58.000 357 22474.06 147.23 41475.23 88888.00 2023-12-23 22:32:59.000 357 22474.06 147.21 41475.21 88888.00 2023-12-23 22:33:00.000 357 22474.06 147.18 41475.10 47555.93 2023-12-23 22:33:01.000 357 22474.05 147.18 41475.04 88888.00 2023-12-23 22:33:02.000 357 22474.02 147.21 41475.01 88888.00 2023-12-23 22:33:03.000 357 22474.02 147.23 41474.99 88888.00 2023-12-23 22:33:04.000 357 22474.08 147.28 41475.00 88888.00 2023-12-23 22:33:05.000 357 22474.11 147.30 41475.03 47555.93 2023-12-23 22:33:06.000 357 22474.09 147.27 41475.03 88888.00 2023-12-23 22:33:07.000 357 22474.09 147.24 41475.00 88888.00 2023-12-23 22:33:08.000 357 22474.10 147.25 41474.99 88888.00 2023-12-23 22:33:09.000 357 22474.08 147.27 41474.98 88888.00 2023-12-23 22:33:10.000 357 22474.07 147.31 41474.97 47555.96 2023-12-23 22:33:11.000 357 22474.09 147.36 41475.00 88888.00 2023-12-23 22:33:12.000 357 22474.13 147.37 41475.10 88888.00 2023-12-23 22:33:13.000 357 22474.20 147.30 41475.19 88888.00 2023-12-23 22:33:14.000 357 22474.24 147.20 41475.21 88888.00 2023-12-23 22:33:15.000 357 22474.22 147.16 41475.18 47555.96 2023-12-23 22:33:16.000 357 22474.18 147.20 41475.14 88888.00 2023-12-23 22:33:17.000 357 22474.18 147.24 41475.15 88888.00 2023-12-23 22:33:18.000 357 22474.22 147.26 41475.13 88888.00 2023-12-23 22:33:19.000 357 22474.24 147.26 41475.05 88888.00 2023-12-23 22:33:20.000 357 22474.22 147.26 41475.03 47555.94 2023-12-23 22:33:21.000 357 22474.22 147.25 41475.09 88888.00 2023-12-23 22:33:22.000 357 22474.24 147.21 41475.13 88888.00 2023-12-23 22:33:23.000 357 22474.26 147.19 41475.14 88888.00 2023-12-23 22:33:24.000 357 22474.31 147.18 41475.12 88888.00 2023-12-23 22:33:25.000 357 22474.30 147.15 41475.09 47555.97 2023-12-23 22:33:26.000 357 22474.23 147.14 41475.05 88888.00 2023-12-23 22:33:27.000 357 22474.21 147.19 41475.01 88888.00 2023-12-23 22:33:28.000 357 22474.26 147.27 41475.01 88888.00 2023-12-23 22:33:29.000 357 22474.29 147.32 41475.07 88888.00 2023-12-23 22:33:30.000 357 22474.27 147.30 41475.14 47556.01 2023-12-23 22:33:31.000 357 22474.24 147.24 41475.19 88888.00 2023-12-23 22:33:32.000 357 22474.26 147.18 41475.21 88888.00 2023-12-23 22:33:33.000 357 22474.31 147.21 41475.20 88888.00 2023-12-23 22:33:34.000 357 22474.38 147.29 41475.21 88888.00 2023-12-23 22:33:35.000 357 22474.40 147.29 41475.22 47556.01 2023-12-23 22:33:36.000 357 22474.32 147.25 41475.22 88888.00 2023-12-23 22:33:37.000 357 22474.29 147.25 41475.23 88888.00 2023-12-23 22:33:38.000 357 22474.31 147.28 41475.24 88888.00 2023-12-23 22:33:39.000 357 22474.30 147.31 41475.21 88888.00 2023-12-23 22:33:40.000 357 22474.26 147.35 41475.22 47555.99 2023-12-23 22:33:41.000 357 22474.27 147.34 41475.29 88888.00 2023-12-23 22:33:42.000 357 22474.28 147.36 41475.31 88888.00 2023-12-23 22:33:43.000 357 22474.28 147.43 41475.30 88888.00 2023-12-23 22:33:44.000 357 22474.28 147.46 41475.31 88888.00 2023-12-23 22:33:45.000 357 22474.28 147.42 41475.31 47556.00 2023-12-23 22:33:46.000 357 22474.28 147.38 41475.23 88888.00 2023-12-23 22:33:47.000 357 22474.28 147.34 41475.13 88888.00 2023-12-23 22:33:48.000 357 22474.27 147.32 41475.12 88888.00 2023-12-23 22:33:49.000 357 22474.22 147.32 41475.17 88888.00 2023-12-23 22:33:50.000 357 22474.21 147.32 41475.20 47555.99 2023-12-23 22:33:51.000 357 22474.25 147.32 41475.21 88888.00 2023-12-23 22:33:52.000 357 22474.31 147.33 41475.22 88888.00 2023-12-23 22:33:53.000 357 22474.33 147.36 41475.25 88888.00 2023-12-23 22:33:54.000 357 22474.32 147.43 41475.29 88888.00 2023-12-23 22:33:55.000 357 22474.31 147.46 41475.32 47555.98 2023-12-23 22:33:56.000 357 22474.31 147.44 41475.31 88888.00 2023-12-23 22:33:57.000 357 22474.32 147.43 41475.30 88888.00 2023-12-23 22:33:58.000 357 22474.34 147.39 41475.31 88888.00 2023-12-23 22:33:59.000 357 22474.34 147.34 41475.32 88888.00 2023-12-23 22:34:00.000 357 22474.32 147.34 41475.34 47556.04 2023-12-23 22:34:01.000 357 22474.32 147.35 41475.35 88888.00 2023-12-23 22:34:02.000 357 22474.35 147.34 41475.30 88888.00 2023-12-23 22:34:03.000 357 22474.37 147.31 41475.25 88888.00 2023-12-23 22:34:04.000 357 22474.36 147.29 41475.27 88888.00 2023-12-23 22:34:05.000 357 22474.33 147.29 41475.34 47556.02 2023-12-23 22:34:06.000 357 22474.28 147.29 41475.39 88888.00 2023-12-23 22:34:07.000 357 22474.28 147.31 41475.41 88888.00 2023-12-23 22:34:08.000 357 22474.37 147.36 41475.44 88888.00 2023-12-23 22:34:09.000 357 22474.42 147.39 41475.43 88888.00 2023-12-23 22:34:10.000 357 22474.37 147.38 41475.39 47556.03 2023-12-23 22:34:11.000 357 22474.30 147.31 41475.34 88888.00 2023-12-23 22:34:12.000 357 22474.26 147.22 41475.36 88888.00 2023-12-23 22:34:13.000 357 22474.28 147.20 41475.44 88888.00 2023-12-23 22:34:14.000 357 22474.34 147.24 41475.49 88888.00 2023-12-23 22:34:15.000 357 22474.38 147.25 41475.43 47556.05 2023-12-23 22:34:16.000 357 22474.39 147.22 41475.36 88888.00 2023-12-23 22:34:17.000 357 22474.40 147.21 41475.33 88888.00 2023-12-23 22:34:18.000 357 22474.40 147.22 41475.35 88888.00 2023-12-23 22:34:19.000 357 22474.43 147.27 41475.43 88888.00 2023-12-23 22:34:20.000 357 22474.42 147.33 41475.48 47556.08 2023-12-23 22:34:21.000 357 22474.38 147.38 41475.51 88888.00 2023-12-23 22:34:22.000 357 22474.37 147.35 41475.51 88888.00 2023-12-23 22:34:23.000 357 22474.40 147.28 41475.44 88888.00 2023-12-23 22:34:24.000 357 22474.42 147.22 41475.38 88888.00 2023-12-23 22:34:25.000 357 22474.40 147.21 41475.35 47556.06 2023-12-23 22:34:26.000 357 22474.39 147.18 41475.30 88888.00 2023-12-23 22:34:27.000 357 22474.39 147.15 41475.29 88888.00 2023-12-23 22:34:28.000 357 22474.38 147.19 41475.34 88888.00 2023-12-23 22:34:29.000 357 22474.39 147.27 41475.42 88888.00 2023-12-23 22:34:30.000 357 22474.41 147.30 41475.43 47556.08 2023-12-23 22:34:31.000 357 22474.37 147.26 41475.35 88888.00 2023-12-23 22:34:32.000 357 22474.30 147.24 41475.28 88888.00 2023-12-23 22:34:33.000 357 22474.26 147.27 41475.31 88888.00 2023-12-23 22:34:34.000 357 22474.23 147.32 41475.38 88888.00 2023-12-23 22:34:35.000 357 22474.20 147.31 41475.34 47556.09 2023-12-23 22:34:36.000 357 22474.22 147.24 41475.23 88888.00 2023-12-23 22:34:37.000 357 22474.24 147.16 41475.12 88888.00 2023-12-23 22:34:38.000 357 22474.25 147.13 41475.09 88888.00 2023-12-23 22:34:39.000 357 22474.23 147.14 41475.16 88888.00 2023-12-23 22:34:40.000 357 22474.19 147.18 41475.26 47556.12 2023-12-23 22:34:41.000 357 22474.17 147.22 41475.33 88888.00 2023-12-23 22:34:42.000 357 22474.16 147.26 41475.32 88888.00 2023-12-23 22:34:43.000 357 22474.16 147.28 41475.28 88888.00 2023-12-23 22:34:44.000 357 22474.18 147.27 41475.26 88888.00 2023-12-23 22:34:45.000 357 22474.22 147.23 41475.28 47556.09 2023-12-23 22:34:46.000 357 22474.24 147.22 41475.34 88888.00 2023-12-23 22:34:47.000 357 22474.27 147.27 41475.43 88888.00 2023-12-23 22:34:48.000 357 22474.28 147.29 41475.41 88888.00 2023-12-23 22:34:49.000 357 22474.26 147.29 41475.35 88888.00 2023-12-23 22:34:50.000 357 22474.20 147.29 41475.35 47556.12 2023-12-23 22:34:51.000 357 22474.15 147.28 41475.41 88888.00 2023-12-23 22:34:52.000 357 22474.14 147.27 41475.47 88888.00 2023-12-23 22:34:53.000 357 22474.17 147.27 41475.46 88888.00 2023-12-23 22:34:54.000 357 22474.19 147.23 41475.41 88888.00 2023-12-23 22:34:55.000 357 22474.19 147.19 41475.39 47556.08 2023-12-23 22:34:56.000 357 22474.19 147.18 41475.39 88888.00 2023-12-23 22:34:57.000 357 22474.21 147.22 41475.38 88888.00 2023-12-23 22:34:58.000 357 22474.23 147.28 41475.38 88888.00 2023-12-23 22:34:59.000 357 22474.24 147.28 41475.35 88888.00 2023-12-23 22:35:00.000 357 22474.24 147.25 41475.30 47556.11 2023-12-23 22:35:01.000 357 22474.24 147.23 41475.29 88888.00 2023-12-23 22:35:02.000 357 22474.22 147.20 41475.32 88888.00 2023-12-23 22:35:03.000 357 22474.22 147.19 41475.33 88888.00 2023-12-23 22:35:04.000 357 22474.25 147.19 41475.29 88888.00 2023-12-23 22:35:05.000 357 22474.28 147.20 41475.21 47556.14 2023-12-23 22:35:06.000 357 22474.31 147.22 41475.18 88888.00 2023-12-23 22:35:07.000 357 22474.33 147.24 41475.21 88888.00 2023-12-23 22:35:08.000 357 22474.35 147.25 41475.31 88888.00 2023-12-23 22:35:09.000 357 22474.35 147.28 41475.39 88888.00 2023-12-23 22:35:10.000 357 22474.34 147.27 41475.43 47556.12 2023-12-23 22:35:11.000 357 22474.34 147.24 41475.39 88888.00 2023-12-23 22:35:12.000 357 22474.31 147.24 41475.35 88888.00 2023-12-23 22:35:13.000 357 22474.27 147.26 41475.33 88888.00 2023-12-23 22:35:14.000 357 22474.26 147.26 41475.30 88888.00 2023-12-23 22:35:15.000 357 22474.27 147.24 41475.29 47556.15 2023-12-23 22:35:16.000 357 22474.31 147.20 41475.32 88888.00 2023-12-23 22:35:17.000 357 22474.34 147.17 41475.36 88888.00 2023-12-23 22:35:18.000 357 22474.32 147.15 41475.35 88888.00 2023-12-23 22:35:19.000 357 22474.29 147.16 41475.29 88888.00 2023-12-23 22:35:20.000 357 22474.32 147.17 41475.30 47556.15 2023-12-23 22:35:21.000 357 22474.35 147.13 41475.31 88888.00 2023-12-23 22:35:22.000 357 22474.38 147.10 41475.25 88888.00 2023-12-23 22:35:23.000 357 22474.43 147.15 41475.20 88888.00 2023-12-23 22:35:24.000 357 22474.48 147.23 41475.27 88888.00 2023-12-23 22:35:25.000 357 22474.51 147.26 41475.38 47556.14 2023-12-23 22:35:26.000 357 22474.49 147.26 41475.39 88888.00 2023-12-23 22:35:27.000 357 22474.44 147.21 41475.34 88888.00 2023-12-23 22:35:28.000 357 22474.41 147.15 41475.31 88888.00 2023-12-23 22:35:29.000 357 22474.45 147.16 41475.34 88888.00 2023-12-23 22:35:30.000 357 22474.51 147.20 41475.39 47556.17 2023-12-23 22:35:31.000 357 22474.55 147.21 41475.41 88888.00 2023-12-23 22:35:32.000 357 22474.51 147.19 41475.43 88888.00 2023-12-23 22:35:33.000 357 22474.49 147.16 41475.38 88888.00 2023-12-23 22:35:34.000 357 22474.51 147.17 41475.30 88888.00 2023-12-23 22:35:35.000 357 22474.52 147.18 41475.22 47556.15 2023-12-23 22:35:36.000 357 22474.51 147.17 41475.25 88888.00 2023-12-23 22:35:37.000 357 22474.55 147.20 41475.34 88888.00 2023-12-23 22:35:38.000 357 22474.59 147.25 41475.38 88888.00 2023-12-23 22:35:39.000 357 22474.60 147.26 41475.33 88888.00 2023-12-23 22:35:40.000 357 22474.60 147.24 41475.32 47556.16 2023-12-23 22:35:41.000 357 22474.58 147.22 41475.34 88888.00 2023-12-23 22:35:42.000 357 22474.53 147.25 41475.32 88888.00 2023-12-23 22:35:43.000 357 22474.55 147.31 41475.33 88888.00 2023-12-23 22:35:44.000 357 22474.63 147.36 41475.36 88888.00 2023-12-23 22:35:45.000 357 22474.66 147.35 41475.36 47556.15 2023-12-23 22:35:46.000 357 22474.62 147.30 41475.35 88888.00 2023-12-23 22:35:47.000 357 22474.56 147.30 41475.38 88888.00 2023-12-23 22:35:48.000 357 22474.54 147.31 41475.43 88888.00 2023-12-23 22:35:49.000 357 22474.55 147.30 41475.43 88888.00 2023-12-23 22:35:50.000 357 22474.55 147.28 41475.38 47556.17 2023-12-23 22:35:51.000 357 22474.50 147.21 41475.28 88888.00 2023-12-23 22:35:52.000 357 22474.50 147.18 41475.24 88888.00 2023-12-23 22:35:53.000 357 22474.57 147.20 41475.25 88888.00 2023-12-23 22:35:54.000 357 22474.63 147.21 41475.26 88888.00 2023-12-23 22:35:55.000 357 22474.66 147.22 41475.30 47556.18 2023-12-23 22:35:56.000 357 22474.67 147.28 41475.36 88888.00 2023-12-23 22:35:57.000 357 22474.62 147.28 41475.39 88888.00 2023-12-23 22:35:58.000 357 22474.58 147.23 41475.39 88888.00 2023-12-23 22:35:59.000 357 22474.59 147.21 41475.34 88888.00 2023-12-23 22:36:00.000 357 22474.57 147.21 41475.22 47556.15 2023-12-23 22:36:01.000 357 22474.52 147.18 41475.14 88888.00 2023-12-23 22:36:02.000 357 22474.52 147.15 41475.15 88888.00 2023-12-23 22:36:03.000 357 22474.54 147.16 41475.21 88888.00 2023-12-23 22:36:04.000 357 22474.54 147.21 41475.27 88888.00 2023-12-23 22:36:05.000 357 22474.54 147.24 41475.31 47556.16 2023-12-23 22:36:06.000 357 22474.55 147.22 41475.31 88888.00 2023-12-23 22:36:07.000 357 22474.52 147.18 41475.26 88888.00 2023-12-23 22:36:08.000 357 22474.49 147.16 41475.18 88888.00 2023-12-23 22:36:09.000 357 22474.47 147.17 41475.18 88888.00 2023-12-23 22:36:10.000 357 22474.44 147.18 41475.22 47556.12 2023-12-23 22:36:11.000 357 22474.42 147.18 41475.21 88888.00 2023-12-23 22:36:12.000 357 22474.41 147.19 41475.16 88888.00 2023-12-23 22:36:13.000 357 22474.44 147.23 41475.16 88888.00 2023-12-23 22:36:14.000 357 22474.48 147.27 41475.17 88888.00 2023-12-23 22:36:15.000 357 22474.49 147.28 41475.19 47556.13 2023-12-23 22:36:16.000 357 22474.48 147.25 41475.21 88888.00 2023-12-23 22:36:17.000 357 22474.45 147.21 41475.18 88888.00 2023-12-23 22:36:18.000 357 22474.44 147.19 41475.12 88888.00 2023-12-23 22:36:19.000 357 22474.43 147.17 41475.06 88888.00 2023-12-23 22:36:20.000 357 22474.41 147.16 41475.07 47556.14 2023-12-23 22:36:21.000 357 22474.41 147.24 41475.13 88888.00 2023-12-23 22:36:22.000 357 22474.45 147.30 41475.12 88888.00 2023-12-23 22:36:23.000 357 22474.45 147.29 41475.07 88888.00 2023-12-23 22:36:24.000 357 22474.38 147.23 41475.10 88888.00 2023-12-23 22:36:25.000 357 22474.37 147.19 41475.15 47556.12 2023-12-23 22:36:26.000 357 22474.42 147.16 41475.14 88888.00 2023-12-23 22:36:27.000 357 22474.44 147.16 41475.07 88888.00 2023-12-23 22:36:28.000 357 22474.42 147.20 41475.05 88888.00 2023-12-23 22:36:29.000 357 22474.42 147.25 41475.10 88888.00 2023-12-23 22:36:30.000 357 22474.44 147.28 41475.19 47556.11 2023-12-23 22:36:31.000 357 22474.48 147.28 41475.24 88888.00 2023-12-23 22:36:32.000 357 22474.50 147.25 41475.20 88888.00 2023-12-23 22:36:33.000 357 22474.44 147.20 41475.10 88888.00 2023-12-23 22:36:34.000 357 22474.42 147.19 41475.05 88888.00 2023-12-23 22:36:35.000 357 22474.47 147.21 41475.08 47556.13 2023-12-23 22:36:36.000 357 22474.48 147.16 41475.13 88888.00 2023-12-23 22:36:37.000 357 22474.46 147.11 41475.14 88888.00 2023-12-23 22:36:38.000 357 22474.46 147.13 41475.14 88888.00 2023-12-23 22:36:39.000 357 22474.49 147.20 41475.18 88888.00 2023-12-23 22:36:40.000 357 22474.52 147.26 41475.21 47556.12 2023-12-23 22:36:41.000 357 22474.51 147.28 41475.21 88888.00 2023-12-23 22:36:42.000 357 22474.48 147.27 41475.19 88888.00 2023-12-23 22:36:43.000 357 22474.45 147.30 41475.15 88888.00 2023-12-23 22:36:44.000 357 22474.45 147.31 41475.11 88888.00 2023-12-23 22:36:45.000 357 22474.45 147.28 41475.09 47556.12 2023-12-23 22:36:46.000 357 22474.47 147.27 41475.14 88888.00 2023-12-23 22:36:47.000 357 22474.50 147.29 41475.19 88888.00 2023-12-23 22:36:48.000 357 22474.52 147.32 41475.18 88888.00 2023-12-23 22:36:49.000 357 22474.51 147.35 41475.18 88888.00 2023-12-23 22:36:50.000 357 22474.50 147.33 41475.23 47556.10 2023-12-23 22:36:51.000 357 22474.51 147.28 41475.25 88888.00 2023-12-23 22:36:52.000 357 22474.53 147.23 41475.23 88888.00 2023-12-23 22:36:53.000 357 22474.54 147.24 41475.23 88888.00 2023-12-23 22:36:54.000 357 22474.53 147.29 41475.27 88888.00 2023-12-23 22:36:55.000 357 22474.49 147.36 41475.30 47556.11 2023-12-23 22:36:56.000 357 22474.46 147.39 41475.34 88888.00 2023-12-23 22:36:57.000 357 22474.43 147.35 41475.34 88888.00 2023-12-23 22:36:58.000 357 22474.38 147.31 41475.30 88888.00 2023-12-23 22:36:59.000 357 22474.35 147.29 41475.32 88888.00 2023-12-23 22:37:00.000 357 22474.43 147.28 41475.38 47556.08 2023-12-23 22:37:01.000 357 22474.50 147.30 41475.43 88888.00 2023-12-23 22:37:02.000 357 22474.50 147.35 41475.44 88888.00 2023-12-23 22:37:03.000 357 22474.50 147.39 41475.44 88888.00 2023-12-23 22:37:04.000 357 22474.48 147.38 41475.38 88888.00 2023-12-23 22:37:05.000 357 22474.40 147.36 41475.29 47556.10 2023-12-23 22:37:06.000 357 22474.37 147.34 41475.28 88888.00 2023-12-23 22:37:07.000 357 22474.41 147.35 41475.34 88888.00 2023-12-23 22:37:08.000 357 22474.47 147.36 41475.38 88888.00 2023-12-23 22:37:09.000 357 22474.49 147.36 41475.39 88888.00 2023-12-23 22:37:10.000 357 22474.48 147.34 41475.36 47556.08 2023-12-23 22:37:11.000 357 22474.42 147.29 41475.29 88888.00 2023-12-23 22:37:12.000 357 22474.38 147.26 41475.22 88888.00 2023-12-23 22:37:13.000 357 22474.40 147.30 41475.18 88888.00 2023-12-23 22:37:14.000 357 22474.45 147.29 41475.16 88888.00 2023-12-23 22:37:15.000 357 22474.48 147.22 41475.18 47556.06 2023-12-23 22:37:16.000 357 22474.47 147.20 41475.20 88888.00 2023-12-23 22:37:17.000 357 22474.44 147.23 41475.19 88888.00 2023-12-23 22:37:18.000 357 22474.41 147.22 41475.14 88888.00 2023-12-23 22:37:19.000 357 22474.38 147.21 41475.11 88888.00 2023-12-23 22:37:20.000 357 22474.40 147.24 41475.14 47556.05 2023-12-23 22:37:21.000 357 22474.49 147.27 41475.21 88888.00 2023-12-23 22:37:22.000 357 22474.56 147.27 41475.29 88888.00 2023-12-23 22:37:23.000 357 22474.55 147.28 41475.30 88888.00 2023-12-23 22:37:24.000 357 22474.53 147.29 41475.19 88888.00 2023-12-23 22:37:25.000 357 22474.51 147.30 41475.09 47556.05 2023-12-23 22:37:26.000 357 22474.48 147.30 41475.06 88888.00 2023-12-23 22:37:27.000 357 22474.46 147.31 41475.11 88888.00 2023-12-23 22:37:28.000 357 22474.47 147.30 41475.16 88888.00 2023-12-23 22:37:29.000 357 22474.51 147.31 41475.18 88888.00 2023-12-23 22:37:30.000 357 22474.51 147.32 41475.14 47556.08 2023-12-23 22:37:31.000 357 22474.48 147.29 41475.09 88888.00 2023-12-23 22:37:32.000 357 22474.47 147.28 41475.06 88888.00 2023-12-23 22:37:33.000 357 22474.50 147.34 41475.06 88888.00 2023-12-23 22:37:34.000 357 22474.54 147.42 41475.11 88888.00 2023-12-23 22:37:35.000 357 22474.52 147.43 41475.17 47556.09 2023-12-23 22:37:36.000 357 22474.45 147.36 41475.18 88888.00 2023-12-23 22:37:37.000 357 22474.42 147.31 41475.14 88888.00 2023-12-23 22:37:38.000 357 22474.47 147.33 41475.14 88888.00 2023-12-23 22:37:39.000 357 22474.50 147.36 41475.18 88888.00 2023-12-23 22:37:40.000 357 22474.45 147.37 41475.18 47556.08 2023-12-23 22:37:41.000 357 22474.34 147.35 41475.14 88888.00 2023-12-23 22:37:42.000 357 22474.29 147.30 41475.16 88888.00 2023-12-23 22:37:43.000 357 22474.31 147.28 41475.19 88888.00 2023-12-23 22:37:44.000 357 22474.35 147.28 41475.17 88888.00 2023-12-23 22:37:45.000 357 22474.40 147.28 41475.16 47556.10 2023-12-23 22:37:46.000 357 22474.42 147.29 41475.21 88888.00 2023-12-23 22:37:47.000 357 22474.40 147.30 41475.22 88888.00 2023-12-23 22:37:48.000 357 22474.40 147.32 41475.19 88888.00 2023-12-23 22:37:49.000 357 22474.42 147.37 41475.19 88888.00 2023-12-23 22:37:50.000 357 22474.47 147.36 41475.20 47556.09 2023-12-23 22:37:51.000 357 22474.51 147.28 41475.18 88888.00 2023-12-23 22:37:52.000 357 22474.50 147.26 41475.16 88888.00 2023-12-23 22:37:53.000 357 22474.45 147.32 41475.19 88888.00 2023-12-23 22:37:54.000 357 22474.42 147.38 41475.26 88888.00 2023-12-23 22:37:55.000 357 22474.40 147.43 41475.27 47556.09 2023-12-23 22:37:56.000 357 22474.35 147.44 41475.27 88888.00 2023-12-23 22:37:57.000 357 22474.31 147.42 41475.24 88888.00 2023-12-23 22:37:58.000 357 22474.33 147.43 41475.21 88888.00 2023-12-23 22:37:59.000 357 22474.38 147.42 41475.22 88888.00 2023-12-23 22:38:00.000 357 22474.37 147.38 41475.23 47556.10 2023-12-23 22:38:01.000 357 22474.36 147.34 41475.21 88888.00 2023-12-23 22:38:02.000 357 22474.39 147.36 41475.21 88888.00 2023-12-23 22:38:03.000 357 22474.45 147.41 41475.23 88888.00 2023-12-23 22:38:04.000 357 22474.48 147.43 41475.23 88888.00 2023-12-23 22:38:05.000 357 22474.43 147.38 41475.16 47556.08 2023-12-23 22:38:06.000 357 22474.37 147.32 41475.10 88888.00 2023-12-23 22:38:07.000 357 22474.35 147.27 41475.09 88888.00 2023-12-23 22:38:08.000 357 22474.37 147.24 41475.13 88888.00 2023-12-23 22:38:09.000 357 22474.39 147.26 41475.18 88888.00 2023-12-23 22:38:10.000 357 22474.42 147.31 41475.20 47556.09 2023-12-23 22:38:11.000 357 22474.50 147.36 41475.20 88888.00 2023-12-23 22:38:12.000 357 22474.56 147.38 41475.14 88888.00 2023-12-23 22:38:13.000 357 22474.50 147.33 41475.06 88888.00 2023-12-23 22:38:14.000 357 22474.42 147.31 41475.05 88888.00 2023-12-23 22:38:15.000 357 22474.43 147.36 41475.12 47556.07 2023-12-23 22:38:16.000 357 22474.50 147.39 41475.20 88888.00 2023-12-23 22:38:17.000 357 22474.53 147.38 41475.18 88888.00 2023-12-23 22:38:18.000 357 22474.50 147.38 41475.07 88888.00 2023-12-23 22:38:19.000 357 22474.43 147.40 41474.99 88888.00 2023-12-23 22:38:20.000 357 22474.38 147.42 41474.98 47556.06 2023-12-23 22:38:21.000 357 22474.36 147.41 41475.01 88888.00 2023-12-23 22:38:22.000 357 22474.41 147.40 41475.11 88888.00 2023-12-23 22:38:23.000 357 22474.49 147.40 41475.22 88888.00 2023-12-23 22:38:24.000 357 22474.51 147.43 41475.25 88888.00 2023-12-23 22:38:25.000 357 22474.49 147.42 41475.26 47556.08 2023-12-23 22:38:26.000 357 22474.46 147.38 41475.27 88888.00 2023-12-23 22:38:27.000 357 22474.42 147.37 41475.21 88888.00 2023-12-23 22:38:28.000 357 22474.37 147.40 41475.15 88888.00 2023-12-23 22:38:29.000 357 22474.35 147.41 41475.14 88888.00 2023-12-23 22:38:30.000 357 22474.38 147.38 41475.14 47556.08 2023-12-23 22:38:31.000 357 22474.40 147.37 41475.12 88888.00 2023-12-23 22:38:32.000 357 22474.39 147.36 41475.09 88888.00 2023-12-23 22:38:33.000 357 22474.38 147.33 41475.14 88888.00 2023-12-23 22:38:34.000 357 22474.40 147.32 41475.23 88888.00 2023-12-23 22:38:35.000 357 22474.42 147.35 41475.27 47556.06 2023-12-23 22:38:36.000 357 22474.39 147.38 41475.22 88888.00 2023-12-23 22:38:37.000 357 22474.35 147.39 41475.14 88888.00 2023-12-23 22:38:38.000 357 22474.33 147.39 41475.09 88888.00 2023-12-23 22:38:39.000 357 22474.34 147.37 41475.09 88888.00 2023-12-23 22:38:40.000 357 22474.37 147.34 41475.07 47556.08 2023-12-23 22:38:41.000 357 22474.37 147.35 41475.09 88888.00 2023-12-23 22:38:42.000 357 22474.31 147.37 41475.17 88888.00 2023-12-23 22:38:43.000 357 22474.29 147.41 41475.22 88888.00 2023-12-23 22:38:44.000 357 22474.32 147.46 41475.19 88888.00 2023-12-23 22:38:45.000 357 22474.32 147.46 41475.18 47556.08 2023-12-23 22:38:46.000 357 22474.30 147.40 41475.24 88888.00 2023-12-23 22:38:47.000 357 22474.32 147.35 41475.25 88888.00 2023-12-23 22:38:48.000 357 22474.34 147.34 41475.16 88888.00 2023-12-23 22:38:49.000 357 22474.33 147.35 41475.06 88888.00 2023-12-23 22:38:50.000 357 22474.33 147.37 41475.01 47556.10 2023-12-23 22:38:51.000 357 22474.36 147.40 41475.03 88888.00 2023-12-23 22:38:52.000 357 22474.41 147.40 41475.07 88888.00 2023-12-23 22:38:53.000 357 22474.42 147.43 41475.08 88888.00 2023-12-23 22:38:54.000 357 22474.40 147.45 41475.09 88888.00 2023-12-23 22:38:55.000 357 22474.41 147.40 41475.10 47556.07 2023-12-23 22:38:56.000 357 22474.45 147.32 41475.12 88888.00 2023-12-23 22:38:57.000 357 22474.49 147.32 41475.09 88888.00 2023-12-23 22:38:58.000 357 22474.50 147.38 41475.05 88888.00 2023-12-23 22:38:59.000 357 22474.50 147.41 41475.04 88888.00 2023-12-23 22:39:00.000 357 22474.48 147.38 41475.06 47556.09 2023-12-23 22:39:01.000 357 22474.49 147.32 41475.06 88888.00 2023-12-23 22:39:02.000 357 22474.53 147.29 41475.10 88888.00 2023-12-23 22:39:03.000 357 22474.56 147.34 41475.20 88888.00 2023-12-23 22:39:04.000 357 22474.54 147.39 41475.27 88888.00 2023-12-23 22:39:05.000 357 22474.51 147.38 41475.25 47556.08 2023-12-23 22:39:06.000 357 22474.53 147.34 41475.19 88888.00 2023-12-23 22:39:07.000 357 22474.50 147.35 41475.15 88888.00 2023-12-23 22:39:08.000 357 22474.43 147.41 41475.12 88888.00 2023-12-23 22:39:09.000 357 22474.39 147.45 41475.07 88888.00 2023-12-23 22:39:10.000 357 22474.38 147.41 41475.02 47556.09 2023-12-23 22:39:11.000 357 22474.37 147.34 41474.98 88888.00 2023-12-23 22:39:12.000 357 22474.34 147.34 41474.98 88888.00 2023-12-23 22:39:13.000 357 22474.33 147.38 41474.94 88888.00 2023-12-23 22:39:14.000 357 22474.35 147.38 41474.91 88888.00 2023-12-23 22:39:15.000 357 22474.40 147.34 41475.00 47556.06 2023-12-23 22:39:16.000 357 22474.43 147.32 41475.12 88888.00 2023-12-23 22:39:17.000 357 22474.42 147.34 41475.18 88888.00 2023-12-23 22:39:18.000 357 22474.38 147.40 41475.21 88888.00 2023-12-23 22:39:19.000 357 22474.36 147.43 41475.21 88888.00 2023-12-23 22:39:20.000 357 22474.34 147.40 41475.19 47556.07 2023-12-23 22:39:21.000 357 22474.34 147.39 41475.23 88888.00 2023-12-23 22:39:22.000 357 22474.34 147.40 41475.30 88888.00 2023-12-23 22:39:23.000 357 22474.34 147.38 41475.34 88888.00 2023-12-23 22:39:24.000 357 22474.36 147.36 41475.36 88888.00 2023-12-23 22:39:25.000 357 22474.36 147.34 41475.32 47556.11 2023-12-23 22:39:26.000 357 22474.37 147.35 41475.21 88888.00 2023-12-23 22:39:27.000 357 22474.39 147.39 41475.16 88888.00 2023-12-23 22:39:28.000 357 22474.36 147.38 41475.21 88888.00 2023-12-23 22:39:29.000 357 22474.32 147.32 41475.30 88888.00 2023-12-23 22:39:30.000 357 22474.27 147.29 41475.32 47556.07 2023-12-23 22:39:31.000 357 22474.24 147.32 41475.31 88888.00 2023-12-23 22:39:32.000 357 22474.26 147.34 41475.24 88888.00 2023-12-23 22:39:33.000 357 22474.28 147.31 41475.15 88888.00 2023-12-23 22:39:34.000 357 22474.27 147.29 41475.19 88888.00 2023-12-23 22:39:35.000 357 22474.25 147.31 41475.29 47556.08 2023-12-23 22:39:36.000 357 22474.23 147.30 41475.23 88888.00 2023-12-23 22:39:37.000 357 22474.23 147.28 41475.14 88888.00 2023-12-23 22:39:38.000 357 22474.25 147.31 41475.16 88888.00 2023-12-23 22:39:39.000 357 22474.28 147.37 41475.20 88888.00 2023-12-23 22:39:40.000 357 22474.27 147.37 41475.19 47556.06 2023-12-23 22:39:41.000 357 22474.28 147.34 41475.21 88888.00 2023-12-23 22:39:42.000 357 22474.35 147.35 41475.21 88888.00 2023-12-23 22:39:43.000 357 22474.42 147.35 41475.15 88888.00 2023-12-23 22:39:44.000 357 22474.40 147.30 41475.09 88888.00 2023-12-23 22:39:45.000 357 22474.35 147.26 41475.10 47556.07 2023-12-23 22:39:46.000 357 22474.36 147.25 41475.14 88888.00 2023-12-23 22:39:47.000 357 22474.40 147.24 41475.12 88888.00 2023-12-23 22:39:48.000 357 22474.39 147.24 41475.07 88888.00 2023-12-23 22:39:49.000 357 22474.38 147.31 41475.09 88888.00 2023-12-23 22:39:50.000 357 22474.38 147.38 41475.14 47556.05 2023-12-23 22:39:51.000 357 22474.38 147.40 41475.16 88888.00 2023-12-23 22:39:52.000 357 22474.39 147.36 41475.16 88888.00 2023-12-23 22:39:53.000 357 22474.37 147.30 41475.10 88888.00 2023-12-23 22:39:54.000 357 22474.35 147.29 41475.04 88888.00 2023-12-23 22:39:55.000 357 22474.40 147.30 41475.04 47556.07 2023-12-23 22:39:56.000 357 22474.42 147.28 41475.07 88888.00 2023-12-23 22:39:57.000 357 22474.40 147.25 41475.10 88888.00 2023-12-23 22:39:58.000 357 22474.38 147.26 41475.12 88888.00 2023-12-23 22:39:59.000 357 22474.37 147.30 41475.11 88888.00 2023-12-23 22:40:00.000 357 22474.33 147.34 41475.06 47556.02 2023-12-23 22:40:01.000 357 22474.31 147.37 41475.02 88888.00 2023-12-23 22:40:02.000 357 22474.33 147.38 41474.99 88888.00 2023-12-23 22:40:03.000 357 22474.37 147.38 41474.93 88888.00 2023-12-23 22:40:04.000 357 22474.37 147.36 41474.89 88888.00 2023-12-23 22:40:05.000 357 22474.36 147.37 41474.96 47556.01 2023-12-23 22:40:06.000 357 22474.40 147.39 41475.05 88888.00 2023-12-23 22:40:07.000 357 22474.41 147.37 41475.06 88888.00 2023-12-23 22:40:08.000 357 22474.41 147.35 41475.03 88888.00 2023-12-23 22:40:09.000 357 22474.42 147.36 41475.02 88888.00 2023-12-23 22:40:10.000 357 22474.44 147.35 41475.03 47555.98 2023-12-23 22:40:11.000 357 22474.44 147.33 41475.01 88888.00 2023-12-23 22:40:12.000 357 22474.42 147.32 41475.00 88888.00 2023-12-23 22:40:13.000 357 22474.42 147.33 41475.04 88888.00 2023-12-23 22:40:14.000 357 22474.40 147.36 41475.07 88888.00 2023-12-23 22:40:15.000 357 22474.37 147.35 41475.04 47555.99 2023-12-23 22:40:16.000 357 22474.38 147.34 41474.99 88888.00 2023-12-23 22:40:17.000 357 22474.42 147.35 41474.96 88888.00 2023-12-23 22:40:18.000 357 22474.43 147.36 41474.96 88888.00 2023-12-23 22:40:19.000 357 22474.38 147.36 41475.01 88888.00 2023-12-23 22:40:20.000 357 22474.31 147.36 41475.03 47555.96 2023-12-23 22:40:21.000 357 22474.29 147.33 41475.03 88888.00 2023-12-23 22:40:22.000 357 22474.34 147.35 41475.05 88888.00 2023-12-23 22:40:23.000 357 22474.40 147.43 41475.05 88888.00 2023-12-23 22:40:24.000 357 22474.36 147.43 41475.02 88888.00 2023-12-23 22:40:25.000 357 22474.27 147.34 41474.99 47555.97 2023-12-23 22:40:26.000 357 22474.19 147.30 41474.96 88888.00 2023-12-23 22:40:27.000 357 22474.19 147.30 41474.97 88888.00 2023-12-23 22:40:28.000 357 22474.22 147.32 41475.05 88888.00 2023-12-23 22:40:29.000 357 22474.23 147.38 41475.12 88888.00 2023-12-23 22:40:30.000 357 22474.21 147.43 41475.09 47555.96 2023-12-23 22:40:31.000 357 22474.19 147.44 41475.06 88888.00 2023-12-23 22:40:32.000 357 22474.17 147.44 41475.06 88888.00 2023-12-23 22:40:33.000 357 22474.18 147.47 41475.05 88888.00 2023-12-23 22:40:34.000 357 22474.15 147.51 41474.98 88888.00 2023-12-23 22:40:35.000 357 22474.10 147.51 41474.94 47555.95 2023-12-23 22:40:36.000 357 22474.07 147.48 41474.99 88888.00 2023-12-23 22:40:37.000 357 22474.08 147.47 41475.05 88888.00 2023-12-23 22:40:38.000 357 22474.10 147.50 41475.04 88888.00 2023-12-23 22:40:39.000 357 22474.14 147.47 41475.02 88888.00 2023-12-23 22:40:40.000 357 22474.17 147.41 41475.04 47555.90 2023-12-23 22:40:41.000 357 22474.15 147.39 41475.04 88888.00 2023-12-23 22:40:42.000 357 22474.11 147.41 41475.06 88888.00 2023-12-23 22:40:43.000 357 22474.11 147.43 41475.09 88888.00 2023-12-23 22:40:44.000 357 22474.11 147.40 41475.11 88888.00 2023-12-23 22:40:45.000 357 22474.09 147.37 41475.14 47555.91 2023-12-23 22:40:46.000 357 22474.08 147.38 41475.15 88888.00 2023-12-23 22:40:47.000 357 22474.10 147.40 41475.19 88888.00 2023-12-23 22:40:48.000 357 22474.15 147.41 41475.24 88888.00 2023-12-23 22:40:49.000 357 22474.17 147.46 41475.27 88888.00 2023-12-23 22:40:50.000 357 22474.18 147.51 41475.27 47555.92 2023-12-23 22:40:51.000 357 22474.15 147.53 41475.24 88888.00 2023-12-23 22:40:52.000 357 22474.08 147.52 41475.18 88888.00 2023-12-23 22:40:53.000 357 22474.08 147.47 41475.15 88888.00 2023-12-23 22:40:54.000 357 22474.10 147.44 41475.18 88888.00 2023-12-23 22:40:55.000 357 22474.12 147.43 41475.19 47555.92 2023-12-23 22:40:56.000 357 22474.10 147.46 41475.12 88888.00 2023-12-23 22:40:57.000 357 22474.08 147.52 41475.08 88888.00 2023-12-23 22:40:58.000 357 22474.06 147.56 41475.11 88888.00 2023-12-23 22:40:59.000 357 22474.05 147.54 41475.10 88888.00 2023-12-23 22:41:00.000 357 22474.09 147.49 41475.06 47555.90 2023-12-23 22:41:01.000 357 22474.12 147.48 41475.10 88888.00 2023-12-23 22:41:02.000 357 22474.09 147.44 41475.10 88888.00 2023-12-23 22:41:03.000 357 22474.03 147.41 41475.05 88888.00 2023-12-23 22:41:04.000 357 22474.01 147.46 41475.07 88888.00 2023-12-23 22:41:05.000 357 22474.03 147.53 41475.13 47555.89 2023-12-23 22:41:06.000 357 22474.07 147.55 41475.16 88888.00 2023-12-23 22:41:07.000 357 22474.09 147.53 41475.18 88888.00 2023-12-23 22:41:08.000 357 22474.11 147.50 41475.18 88888.00 2023-12-23 22:41:09.000 357 22474.15 147.48 41475.14 88888.00 2023-12-23 22:41:10.000 357 22474.18 147.52 41475.10 47555.90 2023-12-23 22:41:11.000 357 22474.15 147.53 41475.11 88888.00 2023-12-23 22:41:12.000 357 22474.10 147.50 41475.11 88888.00 2023-12-23 22:41:13.000 357 22474.08 147.48 41475.05 88888.00 2023-12-23 22:41:14.000 357 22474.07 147.50 41475.01 88888.00 2023-12-23 22:41:15.000 357 22474.05 147.51 41475.02 47555.90 2023-12-23 22:41:16.000 357 22474.02 147.51 41475.07 88888.00 2023-12-23 22:41:17.000 357 22474.01 147.52 41475.11 88888.00 2023-12-23 22:41:18.000 357 22474.05 147.53 41475.11 88888.00 2023-12-23 22:41:19.000 357 22474.10 147.52 41475.07 88888.00 2023-12-23 22:41:20.000 357 22474.10 147.47 41475.00 47555.85 2023-12-23 22:41:21.000 357 22474.07 147.43 41474.94 88888.00 2023-12-23 22:41:22.000 357 22474.05 147.44 41474.92 88888.00 2023-12-23 22:41:23.000 357 22474.06 147.46 41474.97 88888.00 2023-12-23 22:41:24.000 357 22474.06 147.47 41475.04 88888.00 2023-12-23 22:41:25.000 357 22474.03 147.46 41475.07 47555.87 2023-12-23 22:41:26.000 357 22474.02 147.48 41475.05 88888.00 2023-12-23 22:41:27.000 357 22474.01 147.50 41475.04 88888.00 2023-12-23 22:41:28.000 357 22473.99 147.50 41475.04 88888.00 2023-12-23 22:41:29.000 357 22473.97 147.48 41474.99 88888.00 2023-12-23 22:41:30.000 357 22473.99 147.49 41474.89 47555.85 2023-12-23 22:41:31.000 357 22474.03 147.50 41474.86 88888.00 2023-12-23 22:41:32.000 357 22474.07 147.45 41474.90 88888.00 2023-12-23 22:41:33.000 357 22474.07 147.39 41474.92 88888.00 2023-12-23 22:41:34.000 357 22474.05 147.40 41474.89 88888.00 2023-12-23 22:41:35.000 357 22474.03 147.44 41474.89 47555.86 2023-12-23 22:41:36.000 357 22474.02 147.46 41474.96 88888.00 2023-12-23 22:41:37.000 357 22474.01 147.46 41475.09 88888.00 2023-12-23 22:41:38.000 357 22474.03 147.47 41475.17 88888.00 2023-12-23 22:41:39.000 357 22474.03 147.47 41475.14 88888.00 2023-12-23 22:41:40.000 357 22474.00 147.41 41475.01 47555.87 2023-12-23 22:41:41.000 357 22473.97 147.37 41474.95 88888.00 2023-12-23 22:41:42.000 357 22473.97 147.39 41475.01 88888.00 2023-12-23 22:41:43.000 357 22474.02 147.40 41475.14 88888.00 2023-12-23 22:41:44.000 357 22474.08 147.43 41475.22 88888.00 2023-12-23 22:41:45.000 357 22474.12 147.49 41475.20 47555.85 2023-12-23 22:41:46.000 357 22474.15 147.51 41475.19 88888.00 2023-12-23 22:41:47.000 357 22474.16 147.49 41475.21 88888.00 2023-12-23 22:41:48.000 357 22474.10 147.49 41475.18 88888.00 2023-12-23 22:41:49.000 357 22474.04 147.48 41475.15 88888.00 2023-12-23 22:41:50.000 357 22474.04 147.44 41475.14 47555.85 2023-12-23 22:41:51.000 357 22474.07 147.39 41475.12 88888.00 2023-12-23 22:41:52.000 357 22474.08 147.39 41475.05 88888.00 2023-12-23 22:41:53.000 357 22474.09 147.42 41475.03 88888.00 2023-12-23 22:41:54.000 357 22474.11 147.43 41475.06 88888.00 2023-12-23 22:41:55.000 357 22474.11 147.43 41475.07 47555.88 2023-12-23 22:41:56.000 357 22474.10 147.44 41475.07 88888.00 2023-12-23 22:41:57.000 357 22474.10 147.44 41475.09 88888.00 2023-12-23 22:41:58.000 357 22474.08 147.41 41475.07 88888.00 2023-12-23 22:41:59.000 357 22474.03 147.38 41475.01 88888.00 2023-12-23 22:42:00.000 357 22474.00 147.39 41474.96 47555.86 2023-12-23 22:42:01.000 357 22474.01 147.39 41475.02 88888.00 2023-12-23 22:42:02.000 357 22474.03 147.38 41475.11 88888.00 2023-12-23 22:42:03.000 357 22474.06 147.40 41475.13 88888.00 2023-12-23 22:42:04.000 357 22474.06 147.44 41475.07 88888.00 2023-12-23 22:42:05.000 357 22474.03 147.42 41474.98 47555.87 2023-12-23 22:42:06.000 357 22473.99 147.37 41474.96 88888.00 2023-12-23 22:42:07.000 357 22473.95 147.37 41475.05 88888.00 2023-12-23 22:42:08.000 357 22473.95 147.44 41475.06 88888.00 2023-12-23 22:42:09.000 357 22473.98 147.49 41474.99 88888.00 2023-12-23 22:42:10.000 357 22474.00 147.49 41474.97 47555.87 2023-12-23 22:42:11.000 357 22474.02 147.48 41475.03 88888.00 2023-12-23 22:42:12.000 357 22474.04 147.47 41475.10 88888.00 2023-12-23 22:42:13.000 357 22474.01 147.44 41475.07 88888.00 2023-12-23 22:42:14.000 357 22473.94 147.41 41474.96 88888.00 2023-12-23 22:42:15.000 357 22473.93 147.44 41474.91 47555.88 2023-12-23 22:42:16.000 357 22473.96 147.50 41474.97 88888.00 2023-12-23 22:42:17.000 357 22473.98 147.54 41475.06 88888.00 2023-12-23 22:42:18.000 357 22474.00 147.55 41475.11 88888.00 2023-12-23 22:42:19.000 357 22474.01 147.53 41475.12 88888.00 2023-12-23 22:42:20.000 357 22474.00 147.50 41475.10 47555.86 2023-12-23 22:42:21.000 357 22474.02 147.46 41475.09 88888.00 2023-12-23 22:42:22.000 357 22474.03 147.45 41475.07 88888.00 2023-12-23 22:42:23.000 357 22474.00 147.46 41474.99 88888.00 2023-12-23 22:42:24.000 357 22473.98 147.47 41474.94 88888.00 2023-12-23 22:42:25.000 357 22473.97 147.43 41474.99 47555.87 2023-12-23 22:42:26.000 357 22473.96 147.35 41475.05 88888.00 2023-12-23 22:42:27.000 357 22473.96 147.31 41475.00 88888.00 2023-12-23 22:42:28.000 357 22473.97 147.31 41474.91 88888.00 2023-12-23 22:42:29.000 357 22474.02 147.33 41474.90 88888.00 2023-12-23 22:42:30.000 357 22474.07 147.32 41475.02 47555.88 2023-12-23 22:42:31.000 357 22474.09 147.30 41475.07 88888.00 2023-12-23 22:42:32.000 357 22474.10 147.32 41475.02 88888.00 2023-12-23 22:42:33.000 357 22474.11 147.38 41475.01 88888.00 2023-12-23 22:42:34.000 357 22474.09 147.42 41475.06 88888.00 2023-12-23 22:42:35.000 357 22474.03 147.41 41475.07 47555.91 2023-12-23 22:42:36.000 357 22474.01 147.35 41475.08 88888.00 2023-12-23 22:42:37.000 357 22474.04 147.29 41475.14 88888.00 2023-12-23 22:42:38.000 357 22474.03 147.26 41475.17 88888.00 2023-12-23 22:42:39.000 357 22474.00 147.27 41475.09 88888.00 2023-12-23 22:42:40.000 357 22473.99 147.29 41475.01 47555.90 2023-12-23 22:42:41.000 357 22474.00 147.32 41475.01 88888.00 2023-12-23 22:42:42.000 357 22473.98 147.31 41475.06 88888.00 2023-12-23 22:42:43.000 357 22473.93 147.27 41475.09 88888.00 2023-12-23 22:42:44.000 357 22473.90 147.25 41475.09 88888.00 2023-12-23 22:42:45.000 357 22473.90 147.29 41475.10 47555.90 2023-12-23 22:42:46.000 357 22473.92 147.37 41475.10 88888.00 2023-12-23 22:42:47.000 357 22473.96 147.41 41475.08 88888.00 2023-12-23 22:42:48.000 357 22473.98 147.41 41475.03 88888.00 2023-12-23 22:42:49.000 357 22473.96 147.41 41475.00 88888.00 2023-12-23 22:42:50.000 357 22473.93 147.38 41475.00 47555.90 2023-12-23 22:42:51.000 357 22473.92 147.35 41474.98 88888.00 2023-12-23 22:42:52.000 357 22473.92 147.34 41474.94 88888.00 2023-12-23 22:42:53.000 357 22473.97 147.40 41474.98 88888.00 2023-12-23 22:42:54.000 357 22474.03 147.47 41475.02 88888.00 2023-12-23 22:42:55.000 357 22474.01 147.47 41475.01 47555.90 2023-12-23 22:42:56.000 357 22473.92 147.45 41474.96 88888.00 2023-12-23 22:42:57.000 357 22473.90 147.44 41474.93 88888.00 2023-12-23 22:42:58.000 357 22473.97 147.41 41474.91 88888.00 2023-12-23 22:42:59.000 357 22474.03 147.38 41474.93 88888.00 2023-12-23 22:43:00.000 357 22474.05 147.37 41474.92 47555.90 2023-12-23 22:43:01.000 357 22474.06 147.32 41474.90 88888.00 2023-12-23 22:43:02.000 357 22474.08 147.28 41474.89 88888.00 2023-12-23 22:43:03.000 357 22474.07 147.28 41474.86 88888.00 2023-12-23 22:43:04.000 357 22474.07 147.32 41474.83 88888.00 2023-12-23 22:43:05.000 357 22474.09 147.34 41474.81 47555.90 2023-12-23 22:43:06.000 357 22474.08 147.35 41474.79 88888.00 2023-12-23 22:43:07.000 357 22474.08 147.36 41474.83 88888.00 2023-12-23 22:43:08.000 357 22474.15 147.36 41474.92 88888.00 2023-12-23 22:43:09.000 357 22474.18 147.34 41474.94 88888.00 2023-12-23 22:43:10.000 357 22474.16 147.33 41474.89 47555.88 2023-12-23 22:43:11.000 357 22474.12 147.31 41474.89 88888.00 2023-12-23 22:43:12.000 357 22474.10 147.28 41474.89 88888.00 2023-12-23 22:43:13.000 357 22474.08 147.29 41474.82 88888.00 2023-12-23 22:43:14.000 357 22474.09 147.33 41474.77 88888.00 2023-12-23 22:43:15.000 357 22474.13 147.35 41474.79 47555.88 2023-12-23 22:43:16.000 357 22474.15 147.34 41474.86 88888.00 2023-12-23 22:43:17.000 357 22474.09 147.34 41474.95 88888.00 2023-12-23 22:43:18.000 357 22474.03 147.37 41475.00 88888.00 2023-12-23 22:43:19.000 357 22474.01 147.41 41474.99 88888.00 2023-12-23 22:43:20.000 357 22474.00 147.40 41474.98 47555.90 2023-12-23 22:43:21.000 357 22474.00 147.35 41474.98 88888.00 2023-12-23 22:43:22.000 357 22474.02 147.34 41475.01 88888.00 2023-12-23 22:43:23.000 357 22474.03 147.34 41474.98 88888.00 2023-12-23 22:43:24.000 357 22474.00 147.34 41474.92 88888.00 2023-12-23 22:43:25.000 357 22473.98 147.36 41474.93 47555.90 2023-12-23 22:43:26.000 357 22473.98 147.37 41475.02 88888.00 2023-12-23 22:43:27.000 357 22474.00 147.40 41475.13 88888.00 2023-12-23 22:43:28.000 357 22474.03 147.42 41475.18 88888.00 2023-12-23 22:43:29.000 357 22474.03 147.39 41475.08 88888.00 2023-12-23 22:43:30.000 357 22474.00 147.36 41474.92 47555.88 2023-12-23 22:43:31.000 357 22473.97 147.34 41474.84 88888.00 2023-12-23 22:43:32.000 357 22474.00 147.32 41474.86 88888.00 2023-12-23 22:43:33.000 357 22474.00 147.34 41474.94 88888.00 2023-12-23 22:43:34.000 357 22473.94 147.38 41475.03 88888.00 2023-12-23 22:43:35.000 357 22473.88 147.36 41475.04 47555.89 2023-12-23 22:43:36.000 357 22473.85 147.31 41475.02 88888.00 2023-12-23 22:43:37.000 357 22473.85 147.30 41475.02 88888.00 2023-12-23 22:43:38.000 357 22473.92 147.38 41475.05 88888.00 2023-12-23 22:43:39.000 357 22473.96 147.46 41475.11 88888.00 2023-12-23 22:43:40.000 357 22473.91 147.45 41475.11 47555.89 2023-12-23 22:43:41.000 357 22473.88 147.37 41475.07 88888.00 2023-12-23 22:43:42.000 357 22473.94 147.31 41475.02 88888.00 2023-12-23 22:43:43.000 357 22473.98 147.33 41474.99 88888.00 2023-12-23 22:43:44.000 357 22473.98 147.38 41475.00 88888.00 2023-12-23 22:43:45.000 357 22473.97 147.41 41474.99 47555.88 2023-12-23 22:43:46.000 357 22473.97 147.39 41475.03 88888.00 2023-12-23 22:43:47.000 357 22473.98 147.36 41475.09 88888.00 2023-12-23 22:43:48.000 357 22473.98 147.34 41475.04 88888.00 2023-12-23 22:43:49.000 357 22474.03 147.31 41474.98 88888.00 2023-12-23 22:43:50.000 357 22474.10 147.31 41474.98 47555.87 2023-12-23 22:43:51.000 357 22474.10 147.32 41474.98 88888.00 2023-12-23 22:43:52.000 357 22474.03 147.32 41475.00 88888.00 2023-12-23 22:43:53.000 357 22473.98 147.31 41475.04 88888.00 2023-12-23 22:43:54.000 357 22473.97 147.30 41475.06 88888.00 2023-12-23 22:43:55.000 357 22474.01 147.29 41475.05 47555.91 2023-12-23 22:43:56.000 357 22474.06 147.28 41475.04 88888.00 2023-12-23 22:43:57.000 357 22474.06 147.26 41475.04 88888.00 2023-12-23 22:43:58.000 357 22474.03 147.25 41475.06 88888.00 2023-12-23 22:43:59.000 357 22474.02 147.25 41475.07 88888.00 2023-12-23 22:44:00.000 357 22474.03 147.25 41475.09 47555.86 2023-12-23 22:44:01.000 357 22474.04 147.25 41475.10 88888.00 2023-12-23 22:44:02.000 357 22474.03 147.26 41475.11 88888.00 2023-12-23 22:44:03.000 357 22473.98 147.26 41475.11 88888.00 2023-12-23 22:44:04.000 357 22473.92 147.25 41475.08 88888.00 2023-12-23 22:44:05.000 357 22473.89 147.23 41475.06 47555.85 2023-12-23 22:44:06.000 357 22473.91 147.20 41475.04 88888.00 2023-12-23 22:44:07.000 357 22473.93 147.20 41475.02 88888.00 2023-12-23 22:44:08.000 357 22473.93 147.22 41475.02 88888.00 2023-12-23 22:44:09.000 357 22473.91 147.24 41475.03 88888.00 2023-12-23 22:44:10.000 357 22473.90 147.23 41475.03 47555.86 2023-12-23 22:44:11.000 357 22473.91 147.25 41475.04 88888.00 2023-12-23 22:44:12.000 357 22473.91 147.27 41475.02 88888.00 2023-12-23 22:44:13.000 357 22473.93 147.23 41474.98 88888.00 2023-12-23 22:44:14.000 357 22473.94 147.16 41474.93 88888.00 2023-12-23 22:44:15.000 357 22473.91 147.08 41474.89 47555.83 2023-12-23 22:44:16.000 357 22473.93 147.03 41474.88 88888.00 2023-12-23 22:44:17.000 357 22474.00 147.03 41474.92 88888.00 2023-12-23 22:44:18.000 357 22474.03 147.06 41474.96 88888.00 2023-12-23 22:44:19.000 357 22474.00 147.09 41474.98 88888.00 2023-12-23 22:44:20.000 357 22473.95 147.09 41474.98 47555.81 2023-12-23 22:44:21.000 357 22473.94 147.08 41474.97 88888.00 2023-12-23 22:44:22.000 357 22473.97 147.04 41474.97 88888.00 2023-12-23 22:44:23.000 357 22473.98 146.99 41475.01 88888.00 2023-12-23 22:44:24.000 357 22473.96 146.97 41475.00 88888.00 2023-12-23 22:44:25.000 357 22473.95 147.01 41474.97 47555.85 2023-12-23 22:44:26.000 357 22473.96 147.03 41475.04 88888.00 2023-12-23 22:44:27.000 357 22473.97 147.00 41475.17 88888.00 2023-12-23 22:44:28.000 357 22473.94 146.96 41475.18 88888.00 2023-12-23 22:44:29.000 357 22473.92 146.93 41475.06 88888.00 2023-12-23 22:44:30.000 357 22473.94 146.93 41475.01 47555.86 2023-12-23 22:44:31.000 357 22473.96 146.97 41475.04 88888.00 2023-12-23 22:44:32.000 357 22473.96 146.99 41475.04 88888.00 2023-12-23 22:44:33.000 357 22473.94 146.99 41475.00 88888.00 2023-12-23 22:44:34.000 357 22473.93 147.00 41474.96 88888.00 2023-12-23 22:44:35.000 357 22473.94 146.97 41474.95 47555.88 2023-12-23 22:44:36.000 357 22473.96 146.93 41474.91 88888.00 2023-12-23 22:44:37.000 357 22473.95 146.94 41474.88 88888.00 2023-12-23 22:44:38.000 357 22473.94 146.99 41474.88 88888.00 2023-12-23 22:44:39.000 357 22473.95 147.01 41474.88 88888.00 2023-12-23 22:44:40.000 357 22473.94 146.99 41474.90 47555.87 2023-12-23 22:44:41.000 357 22473.90 146.97 41474.93 88888.00 2023-12-23 22:44:42.000 357 22473.86 147.00 41474.97 88888.00 2023-12-23 22:44:43.000 357 22473.85 147.00 41474.99 88888.00 2023-12-23 22:44:44.000 357 22473.86 147.01 41474.98 88888.00 2023-12-23 22:44:45.000 357 22473.89 147.06 41474.97 47555.84 2023-12-23 22:44:46.000 357 22473.93 147.06 41475.00 88888.00 2023-12-23 22:44:47.000 357 22473.92 147.01 41475.05 88888.00 2023-12-23 22:44:48.000 357 22473.85 146.97 41475.02 88888.00 2023-12-23 22:44:49.000 357 22473.77 146.96 41474.94 88888.00 2023-12-23 22:44:50.000 357 22473.72 146.95 41474.89 47555.83 2023-12-23 22:44:51.000 357 22473.74 146.94 41474.91 88888.00 2023-12-23 22:44:52.000 357 22473.80 146.93 41474.96 88888.00 2023-12-23 22:44:53.000 357 22473.84 146.91 41474.96 88888.00 2023-12-23 22:44:54.000 357 22473.84 146.91 41474.90 88888.00 2023-12-23 22:44:55.000 357 22473.82 146.88 41474.86 47555.78 2023-12-23 22:44:56.000 357 22473.83 146.85 41474.90 88888.00 2023-12-23 22:44:57.000 357 22473.84 146.84 41474.98 88888.00 2023-12-23 22:44:58.000 357 22473.83 146.90 41475.03 88888.00 2023-12-23 22:44:59.000 357 22473.83 146.97 41475.00 88888.00 2023-12-23 22:45:00.000 357 22473.84 146.98 41475.00 47555.81 2023-12-23 22:45:01.000 357 22473.84 146.94 41475.07 88888.00 2023-12-23 22:45:02.000 357 22473.87 146.88 41475.12 88888.00 2023-12-23 22:45:03.000 357 22473.88 146.83 41475.12 88888.00 2023-12-23 22:45:04.000 357 22473.88 146.85 41475.17 88888.00 2023-12-23 22:45:05.000 357 22473.85 146.88 41475.23 47555.79 2023-12-23 22:45:06.000 357 22473.84 146.88 41475.21 88888.00 2023-12-23 22:45:07.000 357 22473.85 146.91 41475.18 88888.00 2023-12-23 22:45:08.000 357 22473.86 146.95 41475.20 88888.00 2023-12-23 22:45:09.000 357 22473.84 146.91 41475.20 88888.00 2023-12-23 22:45:10.000 357 22473.83 146.83 41475.16 47555.79 2023-12-23 22:45:11.000 357 22473.83 146.80 41475.12 88888.00 2023-12-23 22:45:12.000 357 22473.82 146.81 41475.12 88888.00 2023-12-23 22:45:13.000 357 22473.82 146.83 41475.13 88888.00 2023-12-23 22:45:14.000 357 22473.85 146.84 41475.14 88888.00 2023-12-23 22:45:15.000 357 22473.85 146.82 41475.16 47555.81 2023-12-23 22:45:16.000 357 22473.83 146.81 41475.21 88888.00 2023-12-23 22:45:17.000 357 22473.81 146.85 41475.27 88888.00 2023-12-23 22:45:18.000 357 22473.82 146.94 41475.34 88888.00 2023-12-23 22:45:19.000 357 22473.82 146.95 41475.39 88888.00 2023-12-23 22:45:20.000 357 22473.79 146.87 41475.38 47555.78 2023-12-23 22:45:21.000 357 22473.75 146.79 41475.35 88888.00 2023-12-23 22:45:22.000 357 22473.72 146.78 41475.34 88888.00 2023-12-23 22:45:23.000 357 22473.73 146.81 41475.36 88888.00 2023-12-23 22:45:24.000 357 22473.76 146.81 41475.36 88888.00 2023-12-23 22:45:25.000 357 22473.77 146.81 41475.32 47555.76 2023-12-23 22:45:26.000 357 22473.74 146.83 41475.28 88888.00 2023-12-23 22:45:27.000 357 22473.69 146.86 41475.28 88888.00 2023-12-23 22:45:28.000 357 22473.68 146.86 41475.28 88888.00 2023-12-23 22:45:29.000 357 22473.71 146.84 41475.24 88888.00 2023-12-23 22:45:30.000 357 22473.71 146.81 41475.22 47555.77 2023-12-23 22:45:31.000 357 22473.68 146.79 41475.29 88888.00 2023-12-23 22:45:32.000 357 22473.71 146.83 41475.41 88888.00 2023-12-23 22:45:33.000 357 22473.77 146.88 41475.46 88888.00 2023-12-23 22:45:34.000 357 22473.76 146.87 41475.40 88888.00 2023-12-23 22:45:35.000 357 22473.72 146.86 41475.34 47555.75 2023-12-23 22:45:36.000 357 22473.70 146.86 41475.29 88888.00 2023-12-23 22:45:37.000 357 22473.65 146.85 41475.22 88888.00 2023-12-23 22:45:38.000 357 22473.57 146.86 41475.20 88888.00 2023-12-23 22:45:39.000 357 22473.58 146.89 41475.27 88888.00 2023-12-23 22:45:40.000 357 22473.62 146.90 41475.35 47555.72 2023-12-23 22:45:41.000 357 22473.65 146.89 41475.37 88888.00 2023-12-23 22:45:42.000 357 22473.67 146.91 41475.38 88888.00 2023-12-23 22:45:43.000 357 22473.69 146.94 41475.38 88888.00 2023-12-23 22:45:44.000 357 22473.69 146.95 41475.31 88888.00 2023-12-23 22:45:45.000 357 22473.66 146.91 41475.23 47555.71 2023-12-23 22:45:46.000 357 22473.62 146.85 41475.19 88888.00 2023-12-23 22:45:47.000 357 22473.60 146.83 41475.19 88888.00 2023-12-23 22:45:48.000 357 22473.61 146.88 41475.23 88888.00 2023-12-23 22:45:49.000 357 22473.64 146.94 41475.27 88888.00 2023-12-23 22:45:50.000 357 22473.64 146.98 41475.27 47555.68 2023-12-23 22:45:51.000 357 22473.59 146.93 41475.27 88888.00 2023-12-23 22:45:52.000 357 22473.52 146.87 41475.28 88888.00 2023-12-23 22:45:53.000 357 22473.48 146.85 41475.25 88888.00 2023-12-23 22:45:54.000 357 22473.47 146.84 41475.17 88888.00 2023-12-23 22:45:55.000 357 22473.47 146.84 41475.12 47555.67 2023-12-23 22:45:56.000 357 22473.48 146.83 41475.15 88888.00 2023-12-23 22:45:57.000 357 22473.50 146.84 41475.18 88888.00 2023-12-23 22:45:58.000 357 22473.50 146.85 41475.21 88888.00 2023-12-23 22:45:59.000 357 22473.47 146.87 41475.27 88888.00 2023-12-23 22:46:00.000 357 22473.44 146.87 41475.31 47555.66 2023-12-23 22:46:01.000 357 22473.43 146.86 41475.23 88888.00 2023-12-23 22:46:02.000 357 22473.42 146.85 41475.09 88888.00 2023-12-23 22:46:03.000 357 22473.45 146.86 41474.96 88888.00 2023-12-23 22:46:04.000 357 22473.48 146.92 41474.93 88888.00 2023-12-23 22:46:05.000 357 22473.51 146.97 41474.96 47555.64 2023-12-23 22:46:06.000 357 22473.53 146.99 41475.02 88888.00 2023-12-23 22:46:07.000 357 22473.52 146.97 41475.09 88888.00 2023-12-23 22:46:08.000 357 22473.51 146.93 41475.14 88888.00 2023-12-23 22:46:09.000 357 22473.55 146.91 41475.19 88888.00 2023-12-23 22:46:10.000 357 22473.57 146.91 41475.27 47555.65 2023-12-23 22:46:11.000 357 22473.52 146.88 41475.24 88888.00 2023-12-23 22:46:12.000 357 22473.49 146.86 41475.19 88888.00 2023-12-23 22:46:13.000 357 22473.55 146.87 41475.25 88888.00 2023-12-23 22:46:14.000 357 22473.66 146.88 41475.31 88888.00 2023-12-23 22:46:15.000 357 22473.73 146.87 41475.26 47555.64 2023-12-23 22:46:16.000 357 22473.71 146.87 41475.23 88888.00 2023-12-23 22:46:17.000 357 22473.68 146.88 41475.32 88888.00 2023-12-23 22:46:18.000 357 22473.65 146.84 41475.36 88888.00 2023-12-23 22:46:19.000 357 22473.59 146.78 41475.28 88888.00 2023-12-23 22:46:20.000 357 22473.50 146.76 41475.18 47555.64 2023-12-23 22:46:21.000 357 22473.45 146.77 41475.21 88888.00 2023-12-23 22:46:22.000 357 22473.46 146.78 41475.28 88888.00 2023-12-23 22:46:23.000 357 22473.47 146.82 41475.23 88888.00 2023-12-23 22:46:24.000 357 22473.43 146.84 41475.19 88888.00 2023-12-23 22:46:25.000 357 22473.40 146.82 41475.22 47555.60 2023-12-23 22:46:26.000 357 22473.43 146.82 41475.26 88888.00 2023-12-23 22:46:27.000 357 22473.50 146.83 41475.23 88888.00 2023-12-23 22:46:28.000 357 22473.53 146.82 41475.22 88888.00 2023-12-23 22:46:29.000 357 22473.53 146.82 41475.27 88888.00 2023-12-23 22:46:30.000 357 22473.54 146.85 41475.29 47555.63 2023-12-23 22:46:31.000 357 22473.56 146.89 41475.25 88888.00 2023-12-23 22:46:32.000 357 22473.55 146.89 41475.21 88888.00 2023-12-23 22:46:33.000 357 22473.53 146.87 41475.17 88888.00 2023-12-23 22:46:34.000 357 22473.49 146.84 41475.12 88888.00 2023-12-23 22:46:35.000 357 22473.46 146.81 41475.13 47555.66 2023-12-23 22:46:36.000 357 22473.48 146.82 41475.18 88888.00 2023-12-23 22:46:37.000 357 22473.53 146.86 41475.22 88888.00 2023-12-23 22:46:38.000 357 22473.59 146.89 41475.23 88888.00 2023-12-23 22:46:39.000 357 22473.61 146.91 41475.18 88888.00 2023-12-23 22:46:40.000 357 22473.63 146.93 41475.14 47555.69 2023-12-23 22:46:41.000 357 22473.69 146.93 41475.21 88888.00 2023-12-23 22:46:42.000 357 22473.78 146.89 41475.31 88888.00 2023-12-23 22:46:43.000 357 22473.82 146.81 41475.37 88888.00 2023-12-23 22:46:44.000 357 22473.82 146.76 41475.43 88888.00 2023-12-23 22:46:45.000 357 22473.82 146.76 41475.47 47555.68 2023-12-23 22:46:46.000 357 22473.84 146.78 41475.49 88888.00 2023-12-23 22:46:47.000 357 22473.85 146.79 41475.46 88888.00 2023-12-23 22:46:48.000 357 22473.86 146.81 41475.36 88888.00 2023-12-23 22:46:49.000 357 22473.88 146.84 41475.27 88888.00 2023-12-23 22:46:50.000 357 22473.88 146.86 41475.23 47555.65 2023-12-23 22:46:51.000 357 22473.82 146.85 41475.19 88888.00 2023-12-23 22:46:52.000 357 22473.76 146.82 41475.09 88888.00 2023-12-23 22:46:53.000 357 22473.76 146.80 41475.04 88888.00 2023-12-23 22:46:54.000 357 22473.80 146.79 41475.09 88888.00 2023-12-23 22:46:55.000 357 22473.83 146.79 41475.14 47555.70 2023-12-23 22:46:56.000 357 22473.83 146.77 41475.13 88888.00 2023-12-23 22:46:57.000 357 22473.80 146.77 41475.15 88888.00 2023-12-23 22:46:58.000 357 22473.78 146.80 41475.26 88888.00 2023-12-23 22:46:59.000 357 22473.74 146.80 41475.28 88888.00 2023-12-23 22:47:00.000 357 22473.70 146.73 41475.15 47555.71 2023-12-23 22:47:01.000 357 22473.71 146.68 41475.08 88888.00 2023-12-23 22:47:02.000 357 22473.77 146.70 41475.14 88888.00 2023-12-23 22:47:03.000 357 22473.85 146.75 41475.23 88888.00 2023-12-23 22:47:04.000 357 22473.89 146.76 41475.27 88888.00 2023-12-23 22:47:05.000 357 22473.92 146.75 41475.28 47555.72 2023-12-23 22:47:06.000 357 22473.96 146.76 41475.34 88888.00 2023-12-23 22:47:07.000 357 22473.93 146.79 41475.36 88888.00 2023-12-23 22:47:08.000 357 22473.88 146.76 41475.28 88888.00 2023-12-23 22:47:09.000 357 22473.87 146.70 41475.19 88888.00 2023-12-23 22:47:10.000 357 22473.87 146.65 41475.14 47555.74 2023-12-23 22:47:11.000 357 22473.85 146.61 41475.12 88888.00 2023-12-23 22:47:12.000 357 22473.87 146.59 41475.14 88888.00 2023-12-23 22:47:13.000 357 22473.95 146.64 41475.13 88888.00 2023-12-23 22:47:14.000 357 22474.00 146.70 41475.09 88888.00 2023-12-23 22:47:15.000 357 22473.99 146.71 41475.08 47555.77 2023-12-23 22:47:16.000 357 22473.94 146.66 41475.09 88888.00 2023-12-23 22:47:17.000 357 22473.91 146.64 41475.11 88888.00 2023-12-23 22:47:18.000 357 22473.94 146.67 41475.16 88888.00 2023-12-23 22:47:19.000 357 22474.02 146.69 41475.25 88888.00 2023-12-23 22:47:20.000 357 22474.01 146.65 41475.28 47555.78 2023-12-23 22:47:21.000 357 22473.96 146.60 41475.24 88888.00 2023-12-23 22:47:22.000 357 22473.98 146.61 41475.21 88888.00 2023-12-23 22:47:23.000 357 22474.04 146.65 41475.22 88888.00 2023-12-23 22:47:24.000 357 22474.06 146.64 41475.24 88888.00 2023-12-23 22:47:25.000 357 22474.02 146.59 41475.18 47555.78 2023-12-23 22:47:26.000 357 22473.94 146.56 41475.10 88888.00 2023-12-23 22:47:27.000 357 22473.92 146.58 41475.11 88888.00 2023-12-23 22:47:28.000 357 22473.94 146.62 41475.18 88888.00 2023-12-23 22:47:29.000 357 22473.96 146.65 41475.24 88888.00 2023-12-23 22:47:30.000 357 22473.98 146.64 41475.28 47555.81 2023-12-23 22:47:31.000 357 22474.00 146.56 41475.32 88888.00 2023-12-23 22:47:32.000 357 22474.00 146.48 41475.34 88888.00 2023-12-23 22:47:33.000 357 22473.96 146.45 41475.27 88888.00 2023-12-23 22:47:34.000 357 22473.97 146.47 41475.19 88888.00 2023-12-23 22:47:35.000 357 22474.00 146.50 41475.17 47555.80 2023-12-23 22:47:36.000 357 22473.97 146.48 41475.22 88888.00 2023-12-23 22:47:37.000 357 22473.94 146.48 41475.33 88888.00 2023-12-23 22:47:38.000 357 22473.97 146.50 41475.35 88888.00 2023-12-23 22:47:39.000 357 22474.01 146.49 41475.27 88888.00 2023-12-23 22:47:40.000 357 22473.99 146.47 41475.18 47555.82 2023-12-23 22:47:41.000 357 22473.97 146.46 41475.17 88888.00 2023-12-23 22:47:42.000 357 22473.94 146.44 41475.22 88888.00 2023-12-23 22:47:43.000 357 22473.93 146.45 41475.25 88888.00 2023-12-23 22:47:44.000 357 22473.93 146.45 41475.23 88888.00 2023-12-23 22:47:45.000 357 22473.92 146.41 41475.24 47555.82 2023-12-23 22:47:46.000 357 22473.90 146.39 41475.26 88888.00 2023-12-23 22:47:47.000 357 22473.92 146.43 41475.27 88888.00 2023-12-23 22:47:48.000 357 22473.93 146.47 41475.26 88888.00 2023-12-23 22:47:49.000 357 22473.92 146.46 41475.18 88888.00 2023-12-23 22:47:50.000 357 22473.92 146.45 41475.07 47555.81 2023-12-23 22:47:51.000 357 22473.95 146.46 41475.03 88888.00 2023-12-23 22:47:52.000 357 22473.98 146.45 41475.11 88888.00 2023-12-23 22:47:53.000 357 22473.98 146.44 41475.21 88888.00 2023-12-23 22:47:54.000 357 22474.00 146.44 41475.23 88888.00 2023-12-23 22:47:55.000 357 22474.02 146.44 41475.23 47555.82 2023-12-23 22:47:56.000 357 22474.01 146.45 41475.26 88888.00 2023-12-23 22:47:57.000 357 22474.00 146.45 41475.23 88888.00 2023-12-23 22:47:58.000 357 22473.99 146.45 41475.16 88888.00 2023-12-23 22:47:59.000 357 22473.98 146.46 41475.18 88888.00 2023-12-23 22:48:00.000 357 22473.98 146.48 41475.26 47555.83 2023-12-23 22:48:01.000 357 22474.00 146.49 41475.22 88888.00 2023-12-23 22:48:02.000 357 22474.01 146.50 41475.16 88888.00 2023-12-23 22:48:03.000 357 22474.03 146.53 41475.15 88888.00 2023-12-23 22:48:04.000 357 22474.08 146.53 41475.16 88888.00 2023-12-23 22:48:05.000 357 22474.13 146.54 41475.18 47555.82 2023-12-23 22:48:06.000 357 22474.13 146.53 41475.19 88888.00 2023-12-23 22:48:07.000 357 22474.08 146.52 41475.15 88888.00 2023-12-23 22:48:08.000 357 22474.06 146.51 41475.16 88888.00 2023-12-23 22:48:09.000 357 22474.04 146.49 41475.16 88888.00 2023-12-23 22:48:10.000 357 22474.00 146.46 41475.07 47555.82 2023-12-23 22:48:11.000 357 22473.99 146.46 41475.04 88888.00 2023-12-23 22:48:12.000 357 22473.99 146.43 41475.10 88888.00 2023-12-23 22:48:13.000 357 22473.98 146.42 41475.13 88888.00 2023-12-23 22:48:14.000 357 22473.95 146.45 41475.05 88888.00 2023-12-23 22:48:15.000 357 22473.93 146.48 41475.02 47555.78 2023-12-23 22:48:16.000 357 22473.95 146.47 41475.14 88888.00 2023-12-23 22:48:17.000 357 22473.99 146.41 41475.26 88888.00 2023-12-23 22:48:18.000 357 22473.98 146.35 41475.26 88888.00 2023-12-23 22:48:19.000 357 22473.94 146.36 41475.20 88888.00 2023-12-23 22:48:20.000 357 22473.95 146.39 41475.14 47555.79 2023-12-23 22:48:21.000 357 22474.00 146.38 41475.09 88888.00 2023-12-23 22:48:22.000 357 22474.03 146.39 41475.05 88888.00 2023-12-23 22:48:23.000 357 22474.05 146.40 41475.06 88888.00 2023-12-23 22:48:24.000 357 22474.05 146.39 41475.10 88888.00 2023-12-23 22:48:25.000 357 22474.06 146.41 41475.15 47555.78 2023-12-23 22:48:26.000 357 22474.08 146.43 41475.23 88888.00 2023-12-23 22:48:27.000 357 22474.09 146.43 41475.26 88888.00 2023-12-23 22:48:28.000 357 22474.09 146.42 41475.21 88888.00 2023-12-23 22:48:29.000 357 22474.10 146.43 41475.14 88888.00 2023-12-23 22:48:30.000 357 22474.11 146.42 41475.12 47555.77 2023-12-23 22:48:31.000 357 22474.12 146.38 41475.15 88888.00 2023-12-23 22:48:32.000 357 22474.09 146.37 41475.15 88888.00 2023-12-23 22:48:33.000 357 22474.08 146.39 41475.13 88888.00 2023-12-23 22:48:34.000 357 22474.08 146.39 41475.07 88888.00 2023-12-23 22:48:35.000 357 22474.08 146.38 41475.03 47555.77 2023-12-23 22:48:36.000 357 22474.06 146.40 41475.05 88888.00 2023-12-23 22:48:37.000 357 22474.02 146.40 41475.07 88888.00 2023-12-23 22:48:38.000 357 22473.96 146.41 41475.08 88888.00 2023-12-23 22:48:39.000 357 22473.94 146.44 41475.11 88888.00 2023-12-23 22:48:40.000 357 22473.97 146.44 41475.15 47555.77 2023-12-23 22:48:41.000 357 22473.96 146.43 41475.18 88888.00 2023-12-23 22:48:42.000 357 22473.91 146.41 41475.19 88888.00 2023-12-23 22:48:43.000 357 22473.89 146.38 41475.17 88888.00 2023-12-23 22:48:44.000 357 22473.90 146.40 41475.17 88888.00 2023-12-23 22:48:45.000 357 22473.92 146.46 41475.25 47555.80 2023-12-23 22:48:46.000 357 22473.92 146.47 41475.35 88888.00 2023-12-23 22:48:47.000 357 22473.89 146.43 41475.38 88888.00 2023-12-23 22:48:48.000 357 22473.84 146.42 41475.31 88888.00 2023-12-23 22:48:49.000 357 22473.81 146.43 41475.25 88888.00 2023-12-23 22:48:50.000 357 22473.81 146.41 41475.26 47555.76 2023-12-23 22:48:51.000 357 22473.84 146.39 41475.34 88888.00 2023-12-23 22:48:52.000 357 22473.87 146.43 41475.40 88888.00 2023-12-23 22:48:53.000 357 22473.88 146.49 41475.41 88888.00 2023-12-23 22:48:54.000 357 22473.87 146.51 41475.42 88888.00 2023-12-23 22:48:55.000 357 22473.86 146.50 41475.48 47555.72 2023-12-23 22:48:56.000 357 22473.84 146.46 41475.46 88888.00 2023-12-23 22:48:57.000 357 22473.81 146.41 41475.38 88888.00 2023-12-23 22:48:58.000 357 22473.79 146.43 41475.33 88888.00 2023-12-23 22:48:59.000 357 22473.77 146.47 41475.34 88888.00 2023-12-23 22:49:00.000 357 22473.74 146.50 41475.35 47555.74 2023-12-23 22:49:01.000 357 22473.76 146.50 41475.39 88888.00 2023-12-23 22:49:02.000 357 22473.85 146.46 41475.41 88888.00 2023-12-23 22:49:03.000 357 22473.90 146.41 41475.34 88888.00 2023-12-23 22:49:04.000 357 22473.83 146.37 41475.23 88888.00 2023-12-23 22:49:05.000 357 22473.76 146.35 41475.22 47555.73 2023-12-23 22:49:06.000 357 22473.76 146.37 41475.28 88888.00 2023-12-23 22:49:07.000 357 22473.78 146.39 41475.33 88888.00 2023-12-23 22:49:08.000 357 22473.77 146.41 41475.35 88888.00 2023-12-23 22:49:09.000 357 22473.76 146.39 41475.33 88888.00 2023-12-23 22:49:10.000 357 22473.77 146.38 41475.28 47555.73 2023-12-23 22:49:11.000 357 22473.81 146.39 41475.33 88888.00 2023-12-23 22:49:12.000 357 22473.82 146.40 41475.41 88888.00 2023-12-23 22:49:13.000 357 22473.78 146.38 41475.41 88888.00 2023-12-23 22:49:14.000 357 22473.74 146.36 41475.34 88888.00 2023-12-23 22:49:15.000 357 22473.76 146.37 41475.31 47555.76 2023-12-23 22:49:16.000 357 22473.75 146.40 41475.35 88888.00 2023-12-23 22:49:17.000 357 22473.72 146.42 41475.40 88888.00 2023-12-23 22:49:18.000 357 22473.74 146.40 41475.43 88888.00 2023-12-23 22:49:19.000 357 22473.78 146.41 41475.39 88888.00 2023-12-23 22:49:20.000 357 22473.76 146.42 41475.30 47555.73 2023-12-23 22:49:21.000 357 22473.69 146.37 41475.14 88888.00 2023-12-23 22:49:22.000 357 22473.66 146.29 41475.05 88888.00 2023-12-23 22:49:23.000 357 22473.71 146.26 41475.11 88888.00 2023-12-23 22:49:24.000 357 22473.72 146.26 41475.15 88888.00 2023-12-23 22:49:25.000 357 22473.69 146.29 41475.16 47555.73 2023-12-23 22:49:26.000 357 22473.68 146.35 41475.21 88888.00 2023-12-23 22:49:27.000 357 22473.66 146.36 41475.21 88888.00 2023-12-23 22:49:28.000 357 22473.63 146.34 41475.12 88888.00 2023-12-23 22:49:29.000 357 22473.62 146.34 41475.05 88888.00 2023-12-23 22:49:30.000 357 22473.60 146.36 41475.04 47555.75 2023-12-23 22:49:31.000 357 22473.61 146.38 41475.02 88888.00 2023-12-23 22:49:32.000 357 22473.63 146.36 41475.05 88888.00 2023-12-23 22:49:33.000 357 22473.64 146.32 41475.11 88888.00 2023-12-23 22:49:34.000 357 22473.62 146.33 41475.09 88888.00 2023-12-23 22:49:35.000 357 22473.65 146.33 41475.04 47555.76 2023-12-23 22:49:36.000 357 22473.70 146.32 41475.09 88888.00 2023-12-23 22:49:37.000 357 22473.73 146.31 41475.14 88888.00 2023-12-23 22:49:38.000 357 22473.74 146.29 41475.17 88888.00 2023-12-23 22:49:39.000 357 22473.76 146.27 41475.23 88888.00 2023-12-23 22:49:40.000 357 22473.76 146.26 41475.24 47555.75 2023-12-23 22:49:41.000 357 22473.73 146.31 41475.16 88888.00 2023-12-23 22:49:42.000 357 22473.71 146.34 41475.10 88888.00 2023-12-23 22:49:43.000 357 22473.70 146.30 41475.07 88888.00 2023-12-23 22:49:44.000 357 22473.71 146.28 41475.09 88888.00 2023-12-23 22:49:45.000 357 22473.74 146.31 41475.16 47555.77 2023-12-23 22:49:46.000 357 22473.75 146.30 41475.19 88888.00 2023-12-23 22:49:47.000 357 22473.72 146.26 41475.17 88888.00 2023-12-23 22:49:48.000 357 22473.74 146.29 41475.22 88888.00 2023-12-23 22:49:49.000 357 22473.76 146.36 41475.31 88888.00 2023-12-23 22:49:50.000 357 22473.72 146.40 41475.31 47555.74 2023-12-23 22:49:51.000 357 22473.71 146.39 41475.25 88888.00 2023-12-23 22:49:52.000 357 22473.73 146.37 41475.18 88888.00 2023-12-23 22:49:53.000 357 22473.73 146.36 41475.12 88888.00 2023-12-23 22:49:54.000 357 22473.70 146.32 41475.07 88888.00 2023-12-23 22:49:55.000 357 22473.68 146.25 41475.07 47555.75 2023-12-23 22:49:56.000 357 22473.70 146.25 41475.18 88888.00 2023-12-23 22:49:57.000 357 22473.74 146.29 41475.26 88888.00 2023-12-23 22:49:58.000 357 22473.81 146.31 41475.26 88888.00 2023-12-23 22:49:59.000 357 22473.85 146.31 41475.22 88888.00 2023-12-23 22:50:00.000 357 22473.85 146.32 41475.18 47555.75 2023-12-23 22:50:01.000 357 22473.81 146.32 41475.17 88888.00 2023-12-23 22:50:02.000 357 22473.80 146.32 41475.16 88888.00 2023-12-23 22:50:03.000 357 22473.78 146.35 41475.16 88888.00 2023-12-23 22:50:04.000 357 22473.77 146.42 41475.18 88888.00 2023-12-23 22:50:05.000 357 22473.81 146.44 41475.22 47555.76 2023-12-23 22:50:06.000 357 22473.85 146.38 41475.23 88888.00 2023-12-23 22:50:07.000 357 22473.86 146.31 41475.27 88888.00 2023-12-23 22:50:08.000 357 22473.86 146.28 41475.32 88888.00 2023-12-23 22:50:09.000 357 22473.89 146.26 41475.29 88888.00 2023-12-23 22:50:10.000 357 22473.90 146.27 41475.19 47555.72 2023-12-23 22:50:11.000 357 22473.90 146.29 41475.14 88888.00 2023-12-23 22:50:12.000 357 22473.91 146.31 41475.15 88888.00 2023-12-23 22:50:13.000 357 22473.88 146.30 41475.18 88888.00 2023-12-23 22:50:14.000 357 22473.82 146.26 41475.20 88888.00 2023-12-23 22:50:15.000 357 22473.78 146.29 41475.21 47555.73 2023-12-23 22:50:16.000 357 22473.78 146.37 41475.23 88888.00 2023-12-23 22:50:17.000 357 22473.79 146.42 41475.24 88888.00 2023-12-23 22:50:18.000 357 22473.81 146.44 41475.27 88888.00 2023-12-23 22:50:19.000 357 22473.85 146.43 41475.32 88888.00 2023-12-23 22:50:20.000 357 22473.85 146.39 41475.32 47555.75 2023-12-23 22:50:21.000 357 22473.83 146.33 41475.24 88888.00 2023-12-23 22:50:22.000 357 22473.78 146.28 41475.14 88888.00 2023-12-23 22:50:23.000 357 22473.75 146.29 41475.12 88888.00 2023-12-23 22:50:24.000 357 22473.76 146.36 41475.22 88888.00 2023-12-23 22:50:25.000 357 22473.76 146.44 41475.29 47555.76 2023-12-23 22:50:26.000 357 22473.74 146.49 41475.27 88888.00 2023-12-23 22:50:27.000 357 22473.72 146.48 41475.23 88888.00 2023-12-23 22:50:28.000 357 22473.72 146.39 41475.18 88888.00 2023-12-23 22:50:29.000 357 22473.76 146.33 41475.17 88888.00 2023-12-23 22:50:30.000 357 22473.78 146.31 41475.25 47555.74 2023-12-23 22:50:31.000 357 22473.74 146.31 41475.29 88888.00 2023-12-23 22:50:32.000 357 22473.68 146.32 41475.22 88888.00 2023-12-23 22:50:33.000 357 22473.71 146.32 41475.16 88888.00 2023-12-23 22:50:34.000 357 22473.79 146.32 41475.21 88888.00 2023-12-23 22:50:35.000 357 22473.83 146.31 41475.29 47555.74 2023-12-23 22:50:36.000 357 22473.81 146.26 41475.31 88888.00 2023-12-23 22:50:37.000 357 22473.82 146.21 41475.32 88888.00 2023-12-23 22:50:38.000 357 22473.85 146.24 41475.31 88888.00 2023-12-23 22:50:39.000 357 22473.83 146.28 41475.26 88888.00 2023-12-23 22:50:40.000 357 22473.76 146.28 41475.19 47555.75 2023-12-23 22:50:41.000 357 22473.71 146.27 41475.18 88888.00 2023-12-23 22:50:42.000 357 22473.69 146.25 41475.18 88888.00 2023-12-23 22:50:43.000 357 22473.70 146.25 41475.18 88888.00 2023-12-23 22:50:44.000 357 22473.74 146.25 41475.18 88888.00 2023-12-23 22:50:45.000 357 22473.77 146.24 41475.19 47555.74 2023-12-23 22:50:46.000 357 22473.81 146.25 41475.24 88888.00 2023-12-23 22:50:47.000 357 22473.83 146.26 41475.27 88888.00 2023-12-23 22:50:48.000 357 22473.82 146.28 41475.28 88888.00 2023-12-23 22:50:49.000 357 22473.81 146.33 41475.30 88888.00 2023-12-23 22:50:50.000 357 22473.84 146.32 41475.29 47555.73 2023-12-23 22:50:51.000 357 22473.84 146.28 41475.30 88888.00 2023-12-23 22:50:52.000 357 22473.82 146.24 41475.31 88888.00 2023-12-23 22:50:53.000 357 22473.85 146.24 41475.32 88888.00 2023-12-23 22:50:54.000 357 22473.90 146.31 41475.31 88888.00 2023-12-23 22:50:55.000 357 22473.91 146.35 41475.26 47555.77 2023-12-23 22:50:56.000 357 22473.89 146.31 41475.21 88888.00 2023-12-23 22:50:57.000 357 22473.85 146.25 41475.22 88888.00 2023-12-23 22:50:58.000 357 22473.85 146.23 41475.24 88888.00 2023-12-23 22:50:59.000 357 22473.86 146.24 41475.24 88888.00 2023-12-23 22:51:00.000 357 22473.84 146.25 41475.23 47555.74 2023-12-23 22:51:01.000 357 22473.82 146.26 41475.26 88888.00 2023-12-23 22:51:02.000 357 22473.90 146.27 41475.38 88888.00 2023-12-23 22:51:03.000 357 22474.00 146.27 41475.54 88888.00 2023-12-23 22:51:04.000 357 22474.04 146.27 41475.62 88888.00 2023-12-23 22:51:05.000 357 22474.03 146.31 41475.56 47555.71 2023-12-23 22:51:06.000 357 22474.02 146.37 41475.44 88888.00 2023-12-23 22:51:07.000 357 22474.02 146.39 41475.34 88888.00 2023-12-23 22:51:08.000 357 22474.00 146.33 41475.33 88888.00 2023-12-23 22:51:09.000 357 22473.96 146.25 41475.34 88888.00 2023-12-23 22:51:10.000 357 22473.92 146.21 41475.31 47555.76 2023-12-23 22:51:11.000 357 22473.90 146.22 41475.25 88888.00 2023-12-23 22:51:12.000 357 22473.89 146.23 41475.22 88888.00 2023-12-23 22:51:13.000 357 22473.88 146.21 41475.21 88888.00 2023-12-23 22:51:14.000 357 22473.87 146.19 41475.23 88888.00 2023-12-23 22:51:15.000 357 22473.90 146.20 41475.32 47555.75 2023-12-23 22:51:16.000 357 22473.94 146.25 41475.43 88888.00 2023-12-23 22:51:17.000 357 22473.96 146.28 41475.44 88888.00 2023-12-23 22:51:18.000 357 22473.92 146.27 41475.34 88888.00 2023-12-23 22:51:19.000 357 22473.86 146.26 41475.22 88888.00 2023-12-23 22:51:20.000 357 22473.82 146.26 41475.17 47555.75 2023-12-23 22:51:21.000 357 22473.81 146.24 41475.14 88888.00 2023-12-23 22:51:22.000 357 22473.85 146.24 41475.13 88888.00 2023-12-23 22:51:23.000 357 22473.88 146.24 41475.11 88888.00 2023-12-23 22:51:24.000 357 22473.88 146.24 41475.12 88888.00 2023-12-23 22:51:25.000 357 22473.88 146.26 41475.16 47555.72 2023-12-23 22:51:26.000 357 22473.85 146.28 41475.12 88888.00 2023-12-23 22:51:27.000 357 22473.82 146.29 41475.09 88888.00 2023-12-23 22:51:28.000 357 22473.83 146.32 41475.18 88888.00 2023-12-23 22:51:29.000 357 22473.84 146.38 41475.27 88888.00 2023-12-23 22:51:30.000 357 22473.84 146.39 41475.26 47555.75 2023-12-23 22:51:31.000 357 22473.86 146.35 41475.23 88888.00 2023-12-23 22:51:32.000 357 22473.91 146.34 41475.28 88888.00 2023-12-23 22:51:33.000 357 22473.95 146.39 41475.36 88888.00 2023-12-23 22:51:34.000 357 22473.98 146.44 41475.37 88888.00 2023-12-23 22:51:35.000 357 22473.97 146.45 41475.31 47555.72 2023-12-23 22:51:36.000 357 22473.96 146.42 41475.27 88888.00 2023-12-23 22:51:37.000 357 22473.93 146.38 41475.29 88888.00 2023-12-23 22:51:38.000 357 22473.90 146.36 41475.32 88888.00 2023-12-23 22:51:39.000 357 22473.89 146.35 41475.35 88888.00 2023-12-23 22:51:40.000 357 22473.93 146.36 41475.36 47555.72 2023-12-23 22:51:41.000 357 22474.00 146.40 41475.38 88888.00 2023-12-23 22:51:42.000 357 22474.02 146.41 41475.43 88888.00 2023-12-23 22:51:43.000 357 22473.98 146.37 41475.45 88888.00 2023-12-23 22:51:44.000 357 22473.96 146.34 41475.38 88888.00 2023-12-23 22:51:45.000 357 22473.96 146.34 41475.27 47555.76 2023-12-23 22:51:46.000 357 22473.94 146.36 41475.17 88888.00 2023-12-23 22:51:47.000 357 22473.90 146.37 41475.11 88888.00 2023-12-23 22:51:48.000 357 22473.90 146.36 41475.17 88888.00 2023-12-23 22:51:49.000 357 22473.93 146.39 41475.32 88888.00 2023-12-23 22:51:50.000 357 22473.94 146.46 41475.37 47555.75 2023-12-23 22:51:51.000 357 22473.90 146.47 41475.34 88888.00 2023-12-23 22:51:52.000 357 22473.87 146.40 41475.36 88888.00 2023-12-23 22:51:53.000 357 22473.88 146.40 41475.38 88888.00 2023-12-23 22:51:54.000 357 22473.86 146.45 41475.31 88888.00 2023-12-23 22:51:55.000 357 22473.81 146.44 41475.21 47555.76 2023-12-23 22:51:56.000 357 22473.81 146.41 41475.15 88888.00 2023-12-23 22:51:57.000 357 22473.88 146.42 41475.16 88888.00 2023-12-23 22:51:58.000 357 22473.98 146.45 41475.22 88888.00 2023-12-23 22:51:59.000 357 22474.03 146.42 41475.33 88888.00 2023-12-23 22:52:00.000 357 22473.99 146.39 41475.39 47555.76 2023-12-23 22:52:01.000 357 22473.94 146.45 41475.41 88888.00 2023-12-23 22:52:02.000 357 22473.95 146.52 41475.41 88888.00 2023-12-23 22:52:03.000 357 22473.97 146.50 41475.38 88888.00 2023-12-23 22:52:04.000 357 22473.97 146.42 41475.33 88888.00 2023-12-23 22:52:05.000 357 22473.97 146.39 41475.29 47555.76 2023-12-23 22:52:06.000 357 22473.97 146.41 41475.26 88888.00 2023-12-23 22:52:07.000 357 22473.96 146.44 41475.22 88888.00 2023-12-23 22:52:08.000 357 22473.91 146.47 41475.23 88888.00 2023-12-23 22:52:09.000 357 22473.88 146.50 41475.29 88888.00 2023-12-23 22:52:10.000 357 22473.88 146.49 41475.29 47555.75 2023-12-23 22:52:11.000 357 22473.88 146.45 41475.28 88888.00 2023-12-23 22:52:12.000 357 22473.88 146.44 41475.27 88888.00 2023-12-23 22:52:13.000 357 22473.89 146.44 41475.23 88888.00 2023-12-23 22:52:14.000 357 22473.92 146.43 41475.16 88888.00 2023-12-23 22:52:15.000 357 22473.92 146.40 41475.07 47555.76 2023-12-23 22:52:16.000 357 22473.87 146.37 41475.02 88888.00 2023-12-23 22:52:17.000 357 22473.84 146.40 41475.08 88888.00 2023-12-23 22:52:18.000 357 22473.83 146.48 41475.15 88888.00 2023-12-23 22:52:19.000 357 22473.79 146.51 41475.14 88888.00 2023-12-23 22:52:20.000 357 22473.76 146.49 41475.07 47555.78 2023-12-23 22:52:21.000 357 22473.75 146.45 41475.02 88888.00 2023-12-23 22:52:22.000 357 22473.78 146.40 41475.06 88888.00 2023-12-23 22:52:23.000 357 22473.83 146.38 41475.16 88888.00 2023-12-23 22:52:24.000 357 22473.88 146.42 41475.24 88888.00 2023-12-23 22:52:25.000 357 22473.92 146.47 41475.24 47555.77 2023-12-23 22:52:26.000 357 22473.93 146.43 41475.16 88888.00 2023-12-23 22:52:27.000 357 22473.90 146.34 41475.07 88888.00 2023-12-23 22:52:28.000 357 22473.85 146.32 41475.03 88888.00 2023-12-23 22:52:29.000 357 22473.82 146.36 41475.06 88888.00 2023-12-23 22:52:30.000 357 22473.86 146.42 41475.16 47555.78 2023-12-23 22:52:31.000 357 22473.94 146.43 41475.27 88888.00 2023-12-23 22:52:32.000 357 22473.93 146.38 41475.24 88888.00 2023-12-23 22:52:33.000 357 22473.89 146.33 41475.12 88888.00 2023-12-23 22:52:34.000 357 22473.94 146.37 41475.07 88888.00 2023-12-23 22:52:35.000 357 22474.00 146.44 41475.12 47555.75 2023-12-23 22:52:36.000 357 22473.98 146.47 41475.19 88888.00 2023-12-23 22:52:37.000 357 22473.94 146.44 41475.23 88888.00 2023-12-23 22:52:38.000 357 22473.94 146.39 41475.22 88888.00 2023-12-23 22:52:39.000 357 22473.97 146.39 41475.25 88888.00 2023-12-23 22:52:40.000 357 22473.97 146.41 41475.33 47555.76 2023-12-23 22:52:41.000 357 22473.94 146.36 41475.39 88888.00 2023-12-23 22:52:42.000 357 22473.90 146.28 41475.43 88888.00 2023-12-23 22:52:43.000 357 22473.88 146.28 41475.39 88888.00 2023-12-23 22:52:44.000 357 22473.85 146.33 41475.30 88888.00 2023-12-23 22:52:45.000 357 22473.80 146.33 41475.30 47555.76 2023-12-23 22:52:46.000 357 22473.80 146.32 41475.38 88888.00 2023-12-23 22:52:47.000 357 22473.88 146.39 41475.43 88888.00 2023-12-23 22:52:48.000 357 22473.95 146.47 41475.46 88888.00 2023-12-23 22:52:49.000 357 22473.94 146.49 41475.47 88888.00 2023-12-23 22:52:50.000 357 22473.89 146.44 41475.44 47555.75 2023-12-23 22:52:51.000 357 22473.82 146.36 41475.37 88888.00 2023-12-23 22:52:52.000 357 22473.74 146.33 41475.30 88888.00 2023-12-23 22:52:53.000 357 22473.69 146.35 41475.30 88888.00 2023-12-23 22:52:54.000 357 22473.70 146.38 41475.33 88888.00 2023-12-23 22:52:55.000 357 22473.74 146.38 41475.32 47555.73 2023-12-23 22:52:56.000 357 22473.77 146.38 41475.34 88888.00 2023-12-23 22:52:57.000 357 22473.78 146.38 41475.40 88888.00 2023-12-23 22:52:58.000 357 22473.79 146.38 41475.42 88888.00 2023-12-23 22:52:59.000 357 22473.79 146.41 41475.38 88888.00 2023-12-23 22:53:00.000 357 22473.76 146.43 41475.31 47555.71 2023-12-23 22:53:01.000 357 22473.73 146.39 41475.25 88888.00 2023-12-23 22:53:02.000 357 22473.71 146.37 41475.21 88888.00 2023-12-23 22:53:03.000 357 22473.74 146.39 41475.19 88888.00 2023-12-23 22:53:04.000 357 22473.77 146.42 41475.23 88888.00 2023-12-23 22:53:05.000 357 22473.75 146.41 41475.27 47555.71 2023-12-23 22:53:06.000 357 22473.67 146.36 41475.22 88888.00 2023-12-23 22:53:07.000 357 22473.63 146.35 41475.21 88888.00 2023-12-23 22:53:08.000 357 22473.65 146.37 41475.26 88888.00 2023-12-23 22:53:09.000 357 22473.69 146.40 41475.22 88888.00 2023-12-23 22:53:10.000 357 22473.70 146.43 41475.13 47555.69 2023-12-23 22:53:11.000 357 22473.66 146.43 41475.11 88888.00 2023-12-23 22:53:12.000 357 22473.65 146.44 41475.21 88888.00 2023-12-23 22:53:13.000 357 22473.71 146.47 41475.31 88888.00 2023-12-23 22:53:14.000 357 22473.73 146.46 41475.32 88888.00 2023-12-23 22:53:15.000 357 22473.69 146.41 41475.29 47555.68 2023-12-23 22:53:16.000 357 22473.68 146.40 41475.29 88888.00 2023-12-23 22:53:17.000 357 22473.72 146.39 41475.28 88888.00 2023-12-23 22:53:18.000 357 22473.74 146.37 41475.24 88888.00 2023-12-23 22:53:19.000 357 22473.71 146.38 41475.24 88888.00 2023-12-23 22:53:20.000 357 22473.66 146.41 41475.24 47555.68 2023-12-23 22:53:21.000 357 22473.66 146.41 41475.27 88888.00 2023-12-23 22:53:22.000 357 22473.70 146.40 41475.31 88888.00 2023-12-23 22:53:23.000 357 22473.73 146.43 41475.35 88888.00 2023-12-23 22:53:24.000 357 22473.73 146.46 41475.41 88888.00 2023-12-23 22:53:25.000 357 22473.71 146.48 41475.39 47555.62 2023-12-23 22:53:26.000 357 22473.68 146.47 41475.29 88888.00 2023-12-23 22:53:27.000 357 22473.69 146.43 41475.23 88888.00 2023-12-23 22:53:28.000 357 22473.74 146.41 41475.27 88888.00 2023-12-23 22:53:29.000 357 22473.79 146.47 41475.37 88888.00 2023-12-23 22:53:30.000 357 22473.82 146.54 41475.43 47555.64 2023-12-23 22:53:31.000 357 22473.81 146.57 41475.40 88888.00 2023-12-23 22:53:32.000 357 22473.77 146.57 41475.33 88888.00 2023-12-23 22:53:33.000 357 22473.75 146.56 41475.27 88888.00 2023-12-23 22:53:34.000 357 22473.74 146.51 41475.21 88888.00 2023-12-23 22:53:35.000 357 22473.72 146.48 41475.20 47555.63 2023-12-23 22:53:36.000 357 22473.70 146.48 41475.24 88888.00 2023-12-23 22:53:37.000 357 22473.67 146.47 41475.26 88888.00 2023-12-23 22:53:38.000 357 22473.64 146.49 41475.25 88888.00 2023-12-23 22:53:39.000 357 22473.65 146.54 41475.27 88888.00 2023-12-23 22:53:40.000 357 22473.68 146.57 41475.30 47555.64 2023-12-23 22:53:41.000 357 22473.67 146.55 41475.32 88888.00 2023-12-23 22:53:42.000 357 22473.64 146.49 41475.26 88888.00 2023-12-23 22:53:43.000 357 22473.64 146.42 41475.15 88888.00 2023-12-23 22:53:44.000 357 22473.65 146.38 41475.12 88888.00 2023-12-23 22:53:45.000 357 22473.67 146.42 41475.18 47555.61 2023-12-23 22:53:46.000 357 22473.68 146.53 41475.29 88888.00 2023-12-23 22:53:47.000 357 22473.64 146.62 41475.29 88888.00 2023-12-23 22:53:48.000 357 22473.60 146.67 41475.21 88888.00 2023-12-23 22:53:49.000 357 22473.62 146.66 41475.21 88888.00 2023-12-23 22:53:50.000 357 22473.64 146.59 41475.23 47555.59 2023-12-23 22:53:51.000 357 22473.60 146.50 41475.17 88888.00 2023-12-23 22:53:52.000 357 22473.56 146.47 41475.12 88888.00 2023-12-23 22:53:53.000 357 22473.53 146.52 41475.11 88888.00 2023-12-23 22:53:54.000 357 22473.52 146.58 41475.12 88888.00 2023-12-23 22:53:55.000 357 22473.54 146.57 41475.13 47555.59 2023-12-23 22:53:56.000 357 22473.53 146.54 41475.18 88888.00 2023-12-23 22:53:57.000 357 22473.49 146.52 41475.26 88888.00 2023-12-23 22:53:58.000 357 22473.46 146.53 41475.22 88888.00 2023-12-23 22:53:59.000 357 22473.44 146.54 41475.04 88888.00 2023-12-23 22:54:00.000 357 22473.42 146.54 41474.92 47555.55 2023-12-23 22:54:01.000 357 22473.43 146.50 41474.96 88888.00 2023-12-23 22:54:02.000 357 22473.48 146.50 41475.05 88888.00 2023-12-23 22:54:03.000 357 22473.48 146.56 41475.09 88888.00 2023-12-23 22:54:04.000 357 22473.41 146.59 41475.10 88888.00 2023-12-23 22:54:05.000 357 22473.37 146.56 41475.09 47555.55 2023-12-23 22:54:06.000 357 22473.40 146.53 41475.14 88888.00 2023-12-23 22:54:07.000 357 22473.39 146.51 41475.17 88888.00 2023-12-23 22:54:08.000 357 22473.32 146.50 41475.11 88888.00 2023-12-23 22:54:09.000 357 22473.28 146.53 41475.06 88888.00 2023-12-23 22:54:10.000 357 22473.31 146.56 41475.09 47555.50 2023-12-23 22:54:11.000 357 22473.37 146.58 41475.15 88888.00 2023-12-23 22:54:12.000 357 22473.41 146.59 41475.20 88888.00 2023-12-23 22:54:13.000 357 22473.42 146.54 41475.21 88888.00 2023-12-23 22:54:14.000 357 22473.45 146.53 41475.26 88888.00 2023-12-23 22:54:15.000 357 22473.46 146.56 41475.28 47555.48 2023-12-23 22:54:16.000 357 22473.39 146.55 41475.19 88888.00 2023-12-23 22:54:17.000 357 22473.31 146.51 41475.15 88888.00 2023-12-23 22:54:18.000 357 22473.30 146.54 41475.21 88888.00 2023-12-23 22:54:19.000 357 22473.35 146.63 41475.27 88888.00 2023-12-23 22:54:20.000 357 22473.41 146.68 41475.25 47555.43 2023-12-23 22:54:21.000 357 22473.42 146.69 41475.21 88888.00 2023-12-23 22:54:22.000 357 22473.38 146.70 41475.25 88888.00 2023-12-23 22:54:23.000 357 22473.30 146.70 41475.29 88888.00 2023-12-23 22:54:24.000 357 22473.20 146.70 41475.26 88888.00 2023-12-23 22:54:25.000 357 22473.17 146.71 41475.22 47555.41 2023-12-23 22:54:26.000 357 22473.17 146.71 41475.21 88888.00 2023-12-23 22:54:27.000 357 22473.15 146.71 41475.25 88888.00 2023-12-23 22:54:28.000 357 22473.15 146.71 41475.33 88888.00 2023-12-23 22:54:29.000 357 22473.17 146.71 41475.40 88888.00 2023-12-23 22:54:30.000 357 22473.19 146.70 41475.38 47555.38 2023-12-23 22:54:31.000 357 22473.19 146.69 41475.27 88888.00 2023-12-23 22:54:32.000 357 22473.15 146.69 41475.14 88888.00 2023-12-23 22:54:33.000 357 22473.09 146.67 41475.09 88888.00 2023-12-23 22:54:34.000 357 22473.07 146.67 41475.12 88888.00 2023-12-23 22:54:35.000 357 22473.06 146.69 41475.19 47555.39 2023-12-23 22:54:36.000 357 22473.05 146.72 41475.28 88888.00 2023-12-23 22:54:37.000 357 22473.03 146.72 41475.31 88888.00 2023-12-23 22:54:38.000 357 22473.03 146.69 41475.29 88888.00 2023-12-23 22:54:39.000 357 22473.07 146.71 41475.31 88888.00 2023-12-23 22:54:40.000 357 22473.10 146.74 41475.32 47555.39 2023-12-23 22:54:41.000 357 22473.07 146.75 41475.30 88888.00 2023-12-23 22:54:42.000 357 22473.03 146.78 41475.31 88888.00 2023-12-23 22:54:43.000 357 22473.01 146.84 41475.38 88888.00 2023-12-23 22:54:44.000 357 22472.97 146.90 41475.42 88888.00 2023-12-23 22:54:45.000 357 22472.94 146.93 41475.34 47555.38 2023-12-23 22:54:46.000 357 22472.97 146.88 41475.25 88888.00 2023-12-23 22:54:47.000 357 22473.01 146.78 41475.21 88888.00 2023-12-23 22:54:48.000 357 22473.03 146.73 41475.19 88888.00 2023-12-23 22:54:49.000 357 22473.03 146.76 41475.18 88888.00 2023-12-23 22:54:50.000 357 22473.02 146.78 41475.18 47555.38 2023-12-23 22:54:51.000 357 22472.98 146.78 41475.18 88888.00 2023-12-23 22:54:52.000 357 22472.94 146.77 41475.16 88888.00 2023-12-23 22:54:53.000 357 22472.93 146.76 41475.15 88888.00 2023-12-23 22:54:54.000 357 22472.93 146.78 41475.18 88888.00 2023-12-23 22:54:55.000 357 22472.91 146.79 41475.27 47555.40 2023-12-23 22:54:56.000 357 22472.90 146.77 41475.32 88888.00 2023-12-23 22:54:57.000 357 22472.91 146.77 41475.27 88888.00 2023-12-23 22:54:58.000 357 22472.94 146.79 41475.18 88888.00 2023-12-23 22:54:59.000 357 22472.96 146.83 41475.15 88888.00 2023-12-23 22:55:00.000 357 22472.93 146.84 41475.17 47555.35 2023-12-23 22:55:01.000 357 22472.90 146.84 41475.21 88888.00 2023-12-23 22:55:02.000 357 22472.93 146.86 41475.23 88888.00 2023-12-23 22:55:03.000 357 22472.97 146.89 41475.25 88888.00 2023-12-23 22:55:04.000 357 22472.97 146.90 41475.32 88888.00 2023-12-23 22:55:05.000 357 22472.94 146.89 41475.38 47555.39 2023-12-23 22:55:06.000 357 22472.92 146.86 41475.39 88888.00 2023-12-23 22:55:07.000 357 22472.94 146.82 41475.38 88888.00 2023-12-23 22:55:08.000 357 22472.99 146.78 41475.35 88888.00 2023-12-23 22:55:09.000 357 22473.00 146.78 41475.30 88888.00 2023-12-23 22:55:10.000 357 22472.98 146.84 41475.26 47555.38 2023-12-23 22:55:11.000 357 22472.96 146.89 41475.26 88888.00 2023-12-23 22:55:12.000 357 22473.00 146.91 41475.30 88888.00 2023-12-23 22:55:13.000 357 22473.05 146.91 41475.34 88888.00 2023-12-23 22:55:14.000 357 22473.03 146.96 41475.36 88888.00 2023-12-23 22:55:15.000 357 22473.01 147.03 41475.36 47555.38 2023-12-23 22:55:16.000 357 22473.03 147.00 41475.34 88888.00 2023-12-23 22:55:17.000 357 22473.04 146.90 41475.33 88888.00 2023-12-23 22:55:18.000 357 22473.01 146.88 41475.34 88888.00 2023-12-23 22:55:19.000 357 22473.00 146.98 41475.38 88888.00 2023-12-23 22:55:20.000 357 22473.04 147.04 41475.34 47555.43 2023-12-23 22:55:21.000 357 22473.09 146.98 41475.24 88888.00 2023-12-23 22:55:22.000 357 22473.07 146.86 41475.21 88888.00 2023-12-23 22:55:23.000 357 22472.99 146.81 41475.26 88888.00 2023-12-23 22:55:24.000 357 22472.95 146.83 41475.28 88888.00 2023-12-23 22:55:25.000 357 22472.99 146.82 41475.23 47555.38 2023-12-23 22:55:26.000 357 22473.01 146.81 41475.19 88888.00 2023-12-23 22:55:27.000 357 22473.01 146.83 41475.14 88888.00 2023-12-23 22:55:28.000 357 22473.04 146.86 41475.11 88888.00 2023-12-23 22:55:29.000 357 22473.06 146.87 41475.11 88888.00 2023-12-23 22:55:30.000 357 22473.04 146.82 41475.08 47555.41 2023-12-23 22:55:31.000 357 22473.04 146.76 41475.04 88888.00 2023-12-23 22:55:32.000 357 22473.07 146.75 41475.04 88888.00 2023-12-23 22:55:33.000 357 22473.10 146.76 41475.06 88888.00 2023-12-23 22:55:34.000 357 22473.09 146.79 41475.11 88888.00 2023-12-23 22:55:35.000 357 22473.05 146.81 41475.14 47555.41 2023-12-23 22:55:36.000 357 22473.03 146.81 41475.17 88888.00 2023-12-23 22:55:37.000 357 22473.07 146.82 41475.24 88888.00 2023-12-23 22:55:38.000 357 22473.12 146.85 41475.32 88888.00 2023-12-23 22:55:39.000 357 22473.11 146.87 41475.34 88888.00 2023-12-23 22:55:40.000 357 22473.10 146.89 41475.28 47555.40 2023-12-23 22:55:41.000 357 22473.11 146.84 41475.26 88888.00 2023-12-23 22:55:42.000 357 22473.10 146.79 41475.31 88888.00 2023-12-23 22:55:43.000 357 22473.07 146.76 41475.35 88888.00 2023-12-23 22:55:44.000 357 22473.06 146.78 41475.34 88888.00 2023-12-23 22:55:45.000 357 22473.12 146.82 41475.32 47555.38 2023-12-23 22:55:46.000 357 22473.16 146.84 41475.31 88888.00 2023-12-23 22:55:47.000 357 22473.14 146.81 41475.27 88888.00 2023-12-23 22:55:48.000 357 22473.09 146.79 41475.19 88888.00 2023-12-23 22:55:49.000 357 22473.06 146.81 41475.18 88888.00 2023-12-23 22:55:50.000 357 22473.09 146.82 41475.19 47555.39 2023-12-23 22:55:51.000 357 22473.12 146.77 41475.17 88888.00 2023-12-23 22:55:52.000 357 22473.13 146.73 41475.19 88888.00 2023-12-23 22:55:53.000 357 22473.14 146.77 41475.28 88888.00 2023-12-23 22:55:54.000 357 22473.17 146.84 41475.33 88888.00 2023-12-23 22:55:55.000 357 22473.18 146.86 41475.30 47555.37 2023-12-23 22:55:56.000 357 22473.18 146.85 41475.24 88888.00 2023-12-23 22:55:57.000 357 22473.20 146.88 41475.23 88888.00 2023-12-23 22:55:58.000 357 22473.23 146.89 41475.27 88888.00 2023-12-23 22:55:59.000 357 22473.25 146.89 41475.32 88888.00 2023-12-23 22:56:00.000 357 22473.28 146.90 41475.37 47555.38 2023-12-23 22:56:01.000 357 22473.32 146.90 41475.38 88888.00 2023-12-23 22:56:02.000 357 22473.31 146.89 41475.33 88888.00 2023-12-23 22:56:03.000 357 22473.25 146.87 41475.23 88888.00 2023-12-23 22:56:04.000 357 22473.21 146.86 41475.17 88888.00 2023-12-23 22:56:05.000 357 22473.21 146.85 41475.16 47555.39 2023-12-23 22:56:06.000 357 22473.22 146.82 41475.14 88888.00 2023-12-23 22:56:07.000 357 22473.26 146.81 41475.15 88888.00 2023-12-23 22:56:08.000 357 22473.28 146.83 41475.17 88888.00 2023-12-23 22:56:09.000 357 22473.27 146.82 41475.16 88888.00 2023-12-23 22:56:10.000 357 22473.23 146.81 41475.11 47555.38 2023-12-23 22:56:11.000 357 22473.19 146.83 41475.05 88888.00 2023-12-23 22:56:12.000 357 22473.15 146.83 41475.04 88888.00 2023-12-23 22:56:13.000 357 22473.09 146.81 41475.02 88888.00 2023-12-23 22:56:14.000 357 22473.05 146.76 41475.00 88888.00 2023-12-23 22:56:15.000 357 22473.06 146.72 41474.99 47555.38 2023-12-23 22:56:16.000 357 22473.03 146.74 41474.97 88888.00 2023-12-23 22:56:17.000 357 22473.00 146.79 41474.97 88888.00 2023-12-23 22:56:18.000 357 22473.04 146.85 41475.00 88888.00 2023-12-23 22:56:19.000 357 22473.10 146.88 41475.04 88888.00 2023-12-23 22:56:20.000 357 22473.10 146.88 41475.06 47555.35 2023-12-23 22:56:21.000 357 22473.09 146.87 41475.12 88888.00 2023-12-23 22:56:22.000 357 22473.10 146.86 41475.18 88888.00 2023-12-23 22:56:23.000 357 22473.12 146.88 41475.16 88888.00 2023-12-23 22:56:24.000 357 22473.15 146.92 41475.14 88888.00 2023-12-23 22:56:25.000 357 22473.20 146.95 41475.15 47555.37 2023-12-23 22:56:26.000 357 22473.22 146.93 41475.14 88888.00 2023-12-23 22:56:27.000 357 22473.21 146.92 41475.07 88888.00 2023-12-23 22:56:28.000 357 22473.19 146.90 41475.00 88888.00 2023-12-23 22:56:29.000 357 22473.22 146.87 41475.04 88888.00 2023-12-23 22:56:30.000 357 22473.25 146.85 41475.14 47555.38 2023-12-23 22:56:31.000 357 22473.24 146.82 41475.18 88888.00 2023-12-23 22:56:32.000 357 22473.23 146.83 41475.18 88888.00 2023-12-23 22:56:33.000 357 22473.24 146.88 41475.22 88888.00 2023-12-23 22:56:34.000 357 22473.25 146.89 41475.21 88888.00 2023-12-23 22:56:35.000 357 22473.24 146.86 41475.17 47555.37 2023-12-23 22:56:36.000 357 22473.20 146.81 41475.15 88888.00 2023-12-23 22:56:37.000 357 22473.15 146.79 41475.16 88888.00 2023-12-23 22:56:38.000 357 22473.12 146.80 41475.18 88888.00 2023-12-23 22:56:39.000 357 22473.11 146.81 41475.18 88888.00 2023-12-23 22:56:40.000 357 22473.09 146.82 41475.19 47555.38 2023-12-23 22:56:41.000 357 22473.06 146.83 41475.22 88888.00 2023-12-23 22:56:42.000 357 22473.02 146.81 41475.19 88888.00 2023-12-23 22:56:43.000 357 22473.03 146.79 41475.18 88888.00 2023-12-23 22:56:44.000 357 22473.09 146.81 41475.20 88888.00 2023-12-23 22:56:45.000 357 22473.10 146.81 41475.21 47555.34 2023-12-23 22:56:46.000 357 22473.06 146.78 41475.22 88888.00 2023-12-23 22:56:47.000 357 22473.03 146.76 41475.25 88888.00 2023-12-23 22:56:48.000 357 22473.05 146.79 41475.26 88888.00 2023-12-23 22:56:49.000 357 22473.10 146.83 41475.29 88888.00 2023-12-23 22:56:50.000 357 22473.13 146.84 41475.31 47555.39 2023-12-23 22:56:51.000 357 22473.12 146.81 41475.21 88888.00 2023-12-23 22:56:52.000 357 22473.10 146.78 41475.10 88888.00 2023-12-23 22:56:53.000 357 22473.06 146.75 41475.11 88888.00 2023-12-23 22:56:54.000 357 22473.02 146.74 41475.18 88888.00 2023-12-23 22:56:55.000 357 22473.04 146.78 41475.28 47555.35 2023-12-23 22:56:56.000 357 22473.07 146.79 41475.32 88888.00 2023-12-23 22:56:57.000 357 22473.06 146.76 41475.29 88888.00 2023-12-23 22:56:58.000 357 22473.06 146.76 41475.21 88888.00 2023-12-23 22:56:59.000 357 22473.07 146.74 41475.16 88888.00 2023-12-23 22:57:00.000 357 22473.06 146.71 41475.12 47555.36 2023-12-23 22:57:01.000 357 22473.04 146.71 41475.04 88888.00 2023-12-23 22:57:02.000 357 22473.03 146.76 41474.96 88888.00 2023-12-23 22:57:03.000 357 22473.02 146.83 41474.94 88888.00 2023-12-23 22:57:04.000 357 22472.98 146.85 41474.96 88888.00 2023-12-23 22:57:05.000 357 22472.92 146.81 41474.97 47555.38 2023-12-23 22:57:06.000 357 22472.90 146.75 41474.97 88888.00 2023-12-23 22:57:07.000 357 22472.93 146.73 41474.97 88888.00 2023-12-23 22:57:08.000 357 22473.00 146.75 41474.98 88888.00 2023-12-23 22:57:09.000 357 22473.06 146.82 41475.07 88888.00 2023-12-23 22:57:10.000 357 22473.06 146.87 41475.19 47555.33 2023-12-23 22:57:11.000 357 22473.05 146.84 41475.25 88888.00 2023-12-23 22:57:12.000 357 22473.06 146.79 41475.23 88888.00 2023-12-23 22:57:13.000 357 22473.05 146.75 41475.23 88888.00 2023-12-23 22:57:14.000 357 22473.03 146.75 41475.22 88888.00 2023-12-23 22:57:15.000 357 22473.00 146.77 41475.26 47555.35 2023-12-23 22:57:16.000 357 22472.97 146.76 41475.32 88888.00 2023-12-23 22:57:17.000 357 22472.94 146.76 41475.38 88888.00 2023-12-23 22:57:18.000 357 22472.97 146.81 41475.43 88888.00 2023-12-23 22:57:19.000 357 22473.02 146.84 41475.43 88888.00 2023-12-23 22:57:20.000 357 22473.03 146.86 41475.40 47555.33 2023-12-23 22:57:21.000 357 22473.00 146.85 41475.37 88888.00 2023-12-23 22:57:22.000 357 22472.94 146.81 41475.34 88888.00 2023-12-23 22:57:23.000 357 22472.90 146.78 41475.31 88888.00 2023-12-23 22:57:24.000 357 22472.92 146.76 41475.35 88888.00 2023-12-23 22:57:25.000 357 22473.00 146.79 41475.46 47555.36 2023-12-23 22:57:26.000 357 22473.03 146.85 41475.54 88888.00 2023-12-23 22:57:27.000 357 22473.01 146.86 41475.50 88888.00 2023-12-23 22:57:28.000 357 22473.01 146.86 41475.44 88888.00 2023-12-23 22:57:29.000 357 22473.02 146.85 41475.47 88888.00 2023-12-23 22:57:30.000 357 22472.99 146.81 41475.52 47555.31 2023-12-23 22:57:31.000 357 22472.97 146.79 41475.53 88888.00 2023-12-23 22:57:32.000 357 22472.98 146.80 41475.47 88888.00 2023-12-23 22:57:33.000 357 22472.96 146.79 41475.43 88888.00 2023-12-23 22:57:34.000 357 22472.91 146.79 41475.43 88888.00 2023-12-23 22:57:35.000 357 22472.88 146.81 41475.41 47555.33 2023-12-23 22:57:36.000 357 22472.88 146.82 41475.39 88888.00 2023-12-23 22:57:37.000 357 22472.88 146.76 41475.36 88888.00 2023-12-23 22:57:38.000 357 22472.92 146.70 41475.27 88888.00 2023-12-23 22:57:39.000 357 22472.94 146.69 41475.14 88888.00 2023-12-23 22:57:40.000 357 22472.92 146.71 41475.09 47555.30 2023-12-23 22:57:41.000 357 22472.93 146.75 41475.14 88888.00 2023-12-23 22:57:42.000 357 22472.97 146.79 41475.25 88888.00 2023-12-23 22:57:43.000 357 22472.96 146.81 41475.31 88888.00 2023-12-23 22:57:44.000 357 22472.92 146.81 41475.33 88888.00 2023-12-23 22:57:45.000 357 22472.92 146.79 41475.38 47555.29 2023-12-23 22:57:46.000 357 22472.92 146.78 41475.40 88888.00 2023-12-23 22:57:47.000 357 22472.89 146.80 41475.34 88888.00 2023-12-23 22:57:48.000 357 22472.86 146.80 41475.30 88888.00 2023-12-23 22:57:49.000 357 22472.88 146.77 41475.31 88888.00 2023-12-23 22:57:50.000 357 22472.91 146.80 41475.28 47555.27 2023-12-23 22:57:51.000 357 22472.90 146.84 41475.25 88888.00 2023-12-23 22:57:52.000 357 22472.88 146.88 41475.28 88888.00 2023-12-23 22:57:53.000 357 22472.86 146.89 41475.28 88888.00 2023-12-23 22:57:54.000 357 22472.86 146.87 41475.19 88888.00 2023-12-23 22:57:55.000 357 22472.85 146.85 41475.17 47555.26 2023-12-23 22:57:56.000 357 22472.84 146.82 41475.26 88888.00 2023-12-23 22:57:57.000 357 22472.86 146.82 41475.29 88888.00 2023-12-23 22:57:58.000 357 22472.91 146.85 41475.27 88888.00 2023-12-23 22:57:59.000 357 22472.92 146.85 41475.27 88888.00 2023-12-23 22:58:00.000 357 22472.89 146.83 41475.31 47555.26 2023-12-23 22:58:01.000 357 22472.89 146.83 41475.33 88888.00 2023-12-23 22:58:02.000 357 22472.91 146.82 41475.28 88888.00 2023-12-23 22:58:03.000 357 22472.87 146.76 41475.14 88888.00 2023-12-23 22:58:04.000 357 22472.82 146.71 41475.02 88888.00 2023-12-23 22:58:05.000 357 22472.78 146.72 41475.03 47555.22 2023-12-23 22:58:06.000 357 22472.81 146.78 41475.12 88888.00 2023-12-23 22:58:07.000 357 22472.85 146.82 41475.19 88888.00 2023-12-23 22:58:08.000 357 22472.86 146.85 41475.21 88888.00 2023-12-23 22:58:09.000 357 22472.85 146.86 41475.23 88888.00 2023-12-23 22:58:10.000 357 22472.87 146.84 41475.25 47555.22 2023-12-23 22:58:11.000 357 22472.85 146.79 41475.24 88888.00 2023-12-23 22:58:12.000 357 22472.82 146.77 41475.22 88888.00 2023-12-23 22:58:13.000 357 22472.83 146.76 41475.20 88888.00 2023-12-23 22:58:14.000 357 22472.86 146.76 41475.20 88888.00 2023-12-23 22:58:15.000 357 22472.85 146.77 41475.23 47555.23 2023-12-23 22:58:16.000 357 22472.83 146.74 41475.23 88888.00 2023-12-23 22:58:17.000 357 22472.83 146.73 41475.16 88888.00 2023-12-23 22:58:18.000 357 22472.84 146.75 41475.12 88888.00 2023-12-23 22:58:19.000 357 22472.81 146.72 41475.12 88888.00 2023-12-23 22:58:20.000 357 22472.76 146.70 41475.12 47555.20 2023-12-23 22:58:21.000 357 22472.77 146.73 41475.15 88888.00 2023-12-23 22:58:22.000 357 22472.80 146.74 41475.15 88888.00 2023-12-23 22:58:23.000 357 22472.82 146.72 41475.14 88888.00 2023-12-23 22:58:24.000 357 22472.81 146.73 41475.15 88888.00 2023-12-23 22:58:25.000 357 22472.75 146.74 41475.17 47555.20 2023-12-23 22:58:26.000 357 22472.72 146.74 41475.19 88888.00 2023-12-23 22:58:27.000 357 22472.73 146.74 41475.18 88888.00 2023-12-23 22:58:28.000 357 22472.73 146.71 41475.11 88888.00 2023-12-23 22:58:29.000 357 22472.73 146.68 41475.10 88888.00 2023-12-23 22:58:30.000 357 22472.77 146.63 41475.13 47555.19 2023-12-23 22:58:31.000 357 22472.82 146.61 41475.14 88888.00 2023-12-23 22:58:32.000 357 22472.87 146.66 41475.14 88888.00 2023-12-23 22:58:33.000 357 22472.87 146.69 41475.14 88888.00 2023-12-23 22:58:34.000 357 22472.81 146.67 41475.16 88888.00 2023-12-23 22:58:35.000 357 22472.77 146.67 41475.18 47555.21 2023-12-23 22:58:36.000 357 22472.75 146.70 41475.15 88888.00 2023-12-23 22:58:37.000 357 22472.70 146.71 41475.09 88888.00 2023-12-23 22:58:38.000 357 22472.68 146.70 41475.09 88888.00 2023-12-23 22:58:39.000 357 22472.74 146.72 41475.17 88888.00 2023-12-23 22:58:40.000 357 22472.79 146.78 41475.23 47555.21 2023-12-23 22:58:41.000 357 22472.78 146.78 41475.22 88888.00 2023-12-23 22:58:42.000 357 22472.75 146.77 41475.22 88888.00 2023-12-23 22:58:43.000 357 22472.72 146.76 41475.25 88888.00 2023-12-23 22:58:44.000 357 22472.69 146.75 41475.22 88888.00 2023-12-23 22:58:45.000 357 22472.68 146.76 41475.23 47555.17 2023-12-23 22:58:46.000 357 22472.68 146.78 41475.29 88888.00 2023-12-23 22:58:47.000 357 22472.67 146.76 41475.26 88888.00 2023-12-23 22:58:48.000 357 22472.68 146.78 41475.20 88888.00 2023-12-23 22:58:49.000 357 22472.68 146.83 41475.15 88888.00 2023-12-23 22:58:50.000 357 22472.63 146.82 41475.09 47555.18 2023-12-23 22:58:51.000 357 22472.58 146.79 41475.09 88888.00 2023-12-23 22:58:52.000 357 22472.56 146.74 41475.12 88888.00 2023-12-23 22:58:53.000 357 22472.56 146.72 41475.11 88888.00 2023-12-23 22:58:54.000 357 22472.58 146.72 41475.04 88888.00 2023-12-23 22:58:55.000 357 22472.62 146.73 41474.99 47555.15 2023-12-23 22:58:56.000 357 22472.65 146.75 41475.01 88888.00 2023-12-23 22:58:57.000 357 22472.65 146.78 41475.01 88888.00 2023-12-23 22:58:58.000 357 22472.61 146.78 41474.95 88888.00 2023-12-23 22:58:59.000 357 22472.58 146.74 41474.95 88888.00 2023-12-23 22:59:00.000 357 22472.58 146.70 41475.06 47555.18 2023-12-23 22:59:01.000 357 22472.60 146.70 41475.16 88888.00 2023-12-23 22:59:02.000 357 22472.64 146.71 41475.14 88888.00 2023-12-23 22:59:03.000 357 22472.65 146.68 41475.12 88888.00 2023-12-23 22:59:04.000 357 22472.63 146.66 41475.18 88888.00 2023-12-23 22:59:05.000 357 22472.63 146.67 41475.22 47555.18 2023-12-23 22:59:06.000 357 22472.63 146.67 41475.22 88888.00 2023-12-23 22:59:07.000 357 22472.60 146.65 41475.23 88888.00 2023-12-23 22:59:08.000 357 22472.57 146.67 41475.22 88888.00 2023-12-23 22:59:09.000 357 22472.56 146.69 41475.16 88888.00 2023-12-23 22:59:10.000 357 22472.56 146.66 41475.11 47555.17 2023-12-23 22:59:11.000 357 22472.57 146.58 41475.11 88888.00 2023-12-23 22:59:12.000 357 22472.63 146.53 41475.15 88888.00 2023-12-23 22:59:13.000 357 22472.67 146.56 41475.19 88888.00 2023-12-23 22:59:14.000 357 22472.67 146.60 41475.12 88888.00 2023-12-23 22:59:15.000 357 22472.64 146.59 41475.05 47555.18 2023-12-23 22:59:16.000 357 22472.61 146.55 41475.08 88888.00 2023-12-23 22:59:17.000 357 22472.59 146.51 41475.13 88888.00 2023-12-23 22:59:18.000 357 22472.60 146.52 41475.11 88888.00 2023-12-23 22:59:19.000 357 22472.60 146.58 41475.09 88888.00 2023-12-23 22:59:20.000 357 22472.58 146.63 41475.13 47555.20 2023-12-23 22:59:21.000 357 22472.58 146.63 41475.16 88888.00 2023-12-23 22:59:22.000 357 22472.60 146.60 41475.11 88888.00 2023-12-23 22:59:23.000 357 22472.60 146.60 41475.04 88888.00 2023-12-23 22:59:24.000 357 22472.61 146.63 41475.08 88888.00 2023-12-23 22:59:25.000 357 22472.65 146.63 41475.11 47555.18 2023-12-23 22:59:26.000 357 22472.65 146.57 41475.04 88888.00 2023-12-23 22:59:27.000 357 22472.62 146.52 41474.98 88888.00 2023-12-23 22:59:28.000 357 22472.63 146.52 41475.01 88888.00 2023-12-23 22:59:29.000 357 22472.68 146.56 41475.11 88888.00 2023-12-23 22:59:30.000 357 22472.65 146.59 41475.13 47555.20 2023-12-23 22:59:31.000 357 22472.50 146.60 41475.07 88888.00 2023-12-23 22:59:32.000 357 22472.41 146.63 41475.10 88888.00 2023-12-23 22:59:33.000 357 22472.44 146.69 41475.21 88888.00 2023-12-23 22:59:34.000 357 22472.52 146.70 41475.27 88888.00 2023-12-23 22:59:35.000 357 22472.57 146.66 41475.21 47555.16 2023-12-23 22:59:36.000 357 22472.60 146.63 41475.14 88888.00 2023-12-23 22:59:37.000 357 22472.60 146.61 41475.14 88888.00 2023-12-23 22:59:38.000 357 22472.59 146.60 41475.15 88888.00 2023-12-23 22:59:39.000 357 22472.58 146.63 41475.15 88888.00 2023-12-23 22:59:40.000 357 22472.58 146.66 41475.14 47555.15 2023-12-23 22:59:41.000 357 22472.58 146.66 41475.13 88888.00 2023-12-23 22:59:42.000 357 22472.55 146.64 41475.13 88888.00 2023-12-23 22:59:43.000 357 22472.55 146.65 41475.16 88888.00 2023-12-23 22:59:44.000 357 22472.58 146.63 41475.20 88888.00 2023-12-23 22:59:45.000 357 22472.61 146.55 41475.19 47555.18 2023-12-23 22:59:46.000 357 22472.65 146.51 41475.18 88888.00 2023-12-23 22:59:47.000 357 22472.63 146.51 41475.18 88888.00 2023-12-23 22:59:48.000 357 22472.54 146.51 41475.16 88888.00 2023-12-23 22:59:49.000 357 22472.47 146.51 41475.10 88888.00 2023-12-23 22:59:50.000 357 22472.45 146.53 41475.10 47555.18 2023-12-23 22:59:51.000 357 22472.45 146.53 41475.21 88888.00 2023-12-23 22:59:52.000 357 22472.46 146.53 41475.34 88888.00 2023-12-23 22:59:53.000 357 22472.50 146.52 41475.34 88888.00 2023-12-23 22:59:54.000 357 22472.55 146.53 41475.27 88888.00 2023-12-23 22:59:55.000 357 22472.58 146.56 41475.27 47555.19 2023-12-23 22:59:56.000 357 22472.59 146.56 41475.32 88888.00 2023-12-23 22:59:57.000 357 22472.61 146.52 41475.33 88888.00 2023-12-23 22:59:58.000 357 22472.61 146.49 41475.27 88888.00 2023-12-23 22:59:59.000 357 22472.55 146.46 41475.19 88888.00 2023-12-23 23:00:00.000 357 22472.47 146.41 41475.15 47555.17 2023-12-23 23:00:01.000 357 22472.44 146.39 41475.16 88888.00 2023-12-23 23:00:02.000 357 22472.47 146.42 41475.18 88888.00 2023-12-23 23:00:03.000 357 22472.50 146.49 41475.22 88888.00 2023-12-23 23:00:04.000 357 22472.52 146.53 41475.22 88888.00 2023-12-23 23:00:05.000 357 22472.53 146.52 41475.12 47555.16 2023-12-23 23:00:06.000 357 22472.57 146.47 41475.03 88888.00 2023-12-23 23:00:07.000 357 22472.58 146.43 41475.06 88888.00 2023-12-23 23:00:08.000 357 22472.57 146.45 41475.14 88888.00 2023-12-23 23:00:09.000 357 22472.58 146.47 41475.20 88888.00 2023-12-23 23:00:10.000 357 22472.60 146.47 41475.19 47555.17 2023-12-23 23:00:11.000 357 22472.62 146.44 41475.18 88888.00 2023-12-23 23:00:12.000 357 22472.61 146.44 41475.18 88888.00 2023-12-23 23:00:13.000 357 22472.60 146.47 41475.18 88888.00 2023-12-23 23:00:14.000 357 22472.64 146.50 41475.22 88888.00 2023-12-23 23:00:15.000 357 22472.68 146.50 41475.26 47555.21 2023-12-23 23:00:16.000 357 22472.65 146.47 41475.22 88888.00 2023-12-23 23:00:17.000 357 22472.63 146.45 41475.19 88888.00 2023-12-23 23:00:18.000 357 22472.67 146.45 41475.19 88888.00 2023-12-23 23:00:19.000 357 22472.72 146.49 41475.23 88888.00 2023-12-23 23:00:20.000 357 22472.74 146.54 41475.34 47555.19 2023-12-23 23:00:21.000 357 22472.74 146.59 41475.46 88888.00 2023-12-23 23:00:22.000 357 22472.73 146.61 41475.55 88888.00 2023-12-23 23:00:23.000 357 22472.72 146.60 41475.59 88888.00 2023-12-23 23:00:24.000 357 22472.70 146.55 41475.54 88888.00 2023-12-23 23:00:25.000 357 22472.69 146.48 41475.47 47555.22 2023-12-23 23:00:26.000 357 22472.72 146.45 41475.47 88888.00 2023-12-23 23:00:27.000 357 22472.78 146.48 41475.49 88888.00 2023-12-23 23:00:28.000 357 22472.79 146.53 41475.48 88888.00 2023-12-23 23:00:29.000 357 22472.74 146.54 41475.44 88888.00 2023-12-23 23:00:30.000 357 22472.68 146.54 41475.37 47555.20 2023-12-23 23:00:31.000 357 22472.68 146.53 41475.33 88888.00 2023-12-23 23:00:32.000 357 22472.71 146.54 41475.35 88888.00 2023-12-23 23:00:33.000 357 22472.73 146.57 41475.41 88888.00 2023-12-23 23:00:34.000 357 22472.74 146.59 41475.45 88888.00 2023-12-23 23:00:35.000 357 22472.75 146.55 41475.45 47555.20 2023-12-23 23:00:36.000 357 22472.76 146.51 41475.44 88888.00 2023-12-23 23:00:37.000 357 22472.76 146.51 41475.38 88888.00 2023-12-23 23:00:38.000 357 22472.74 146.51 41475.34 88888.00 2023-12-23 23:00:39.000 357 22472.70 146.54 41475.35 88888.00 2023-12-23 23:00:40.000 357 22472.68 146.53 41475.32 47555.24 2023-12-23 23:00:41.000 357 22472.66 146.46 41475.25 88888.00 2023-12-23 23:00:42.000 357 22472.66 146.42 41475.25 88888.00 2023-12-23 23:00:43.000 357 22472.67 146.47 41475.31 88888.00 2023-12-23 23:00:44.000 357 22472.67 146.56 41475.34 88888.00 2023-12-23 23:00:45.000 357 22472.65 146.59 41475.29 47555.23 2023-12-23 23:00:46.000 357 22472.65 146.56 41475.22 88888.00 2023-12-23 23:00:47.000 357 22472.65 146.51 41475.21 88888.00 2023-12-23 23:00:48.000 357 22472.66 146.50 41475.24 88888.00 2023-12-23 23:00:49.000 357 22472.64 146.51 41475.21 88888.00 2023-12-23 23:00:50.000 357 22472.62 146.50 41475.14 47555.22 2023-12-23 23:00:51.000 357 22472.60 146.49 41475.10 88888.00 2023-12-23 23:00:52.000 357 22472.61 146.51 41475.15 88888.00 2023-12-23 23:00:53.000 357 22472.65 146.58 41475.27 88888.00 2023-12-23 23:00:54.000 357 22472.69 146.65 41475.36 88888.00 2023-12-23 23:00:55.000 357 22472.70 146.65 41475.39 47555.19 2023-12-23 23:00:56.000 357 22472.65 146.60 41475.36 88888.00 2023-12-23 23:00:57.000 357 22472.58 146.54 41475.33 88888.00 2023-12-23 23:00:58.000 357 22472.53 146.53 41475.31 88888.00 2023-12-23 23:00:59.000 357 22472.48 146.57 41475.26 88888.00 2023-12-23 23:01:00.000 357 22472.48 146.60 41475.24 47555.20 2023-12-23 23:01:01.000 357 22472.55 146.63 41475.30 88888.00 2023-12-23 23:01:02.000 357 22472.57 146.63 41475.32 88888.00 2023-12-23 23:01:03.000 357 22472.54 146.62 41475.31 88888.00 2023-12-23 23:01:04.000 357 22472.51 146.63 41475.34 88888.00 2023-12-23 23:01:05.000 357 22472.49 146.66 41475.36 47555.17 2023-12-23 23:01:06.000 357 22472.48 146.67 41475.37 88888.00 2023-12-23 23:01:07.000 357 22472.50 146.67 41475.32 88888.00 2023-12-23 23:01:08.000 357 22472.51 146.65 41475.18 88888.00 2023-12-23 23:01:09.000 357 22472.49 146.64 41475.07 88888.00 2023-12-23 23:01:10.000 357 22472.49 146.67 41475.12 47555.14 2023-12-23 23:01:11.000 357 22472.51 146.69 41475.23 88888.00 2023-12-23 23:01:12.000 357 22472.51 146.67 41475.30 88888.00 2023-12-23 23:01:13.000 357 22472.49 146.64 41475.29 88888.00 2023-12-23 23:01:14.000 357 22472.46 146.61 41475.18 88888.00 2023-12-23 23:01:15.000 357 22472.46 146.57 41475.09 47555.16 2023-12-23 23:01:16.000 357 22472.51 146.53 41475.15 88888.00 2023-12-23 23:01:17.000 357 22472.58 146.55 41475.27 88888.00 2023-12-23 23:01:18.000 357 22472.59 146.58 41475.31 88888.00 2023-12-23 23:01:19.000 357 22472.54 146.58 41475.26 88888.00 2023-12-23 23:01:20.000 357 22472.51 146.61 41475.25 47555.14 2023-12-23 23:01:21.000 357 22472.53 146.65 41475.26 88888.00 2023-12-23 23:01:22.000 357 22472.52 146.65 41475.25 88888.00 2023-12-23 23:01:23.000 357 22472.48 146.60 41475.23 88888.00 2023-12-23 23:01:24.000 357 22472.47 146.57 41475.22 88888.00 2023-12-23 23:01:25.000 357 22472.50 146.56 41475.20 47555.14 2023-12-23 23:01:26.000 357 22472.52 146.52 41475.19 88888.00 2023-12-23 23:01:27.000 357 22472.50 146.49 41475.17 88888.00 2023-12-23 23:01:28.000 357 22472.48 146.50 41475.12 88888.00 2023-12-23 23:01:29.000 357 22472.45 146.50 41475.10 88888.00 2023-12-23 23:01:30.000 357 22472.40 146.49 41475.11 47555.11 2023-12-23 23:01:31.000 357 22472.41 146.49 41475.14 88888.00 2023-12-23 23:01:32.000 357 22472.46 146.52 41475.18 88888.00 2023-12-23 23:01:33.000 357 22472.46 146.54 41475.26 88888.00 2023-12-23 23:01:34.000 357 22472.43 146.55 41475.32 88888.00 2023-12-23 23:01:35.000 357 22472.39 146.55 41475.27 47555.14 2023-12-23 23:01:36.000 357 22472.33 146.54 41475.17 88888.00 2023-12-23 23:01:37.000 357 22472.28 146.51 41475.17 88888.00 2023-12-23 23:01:38.000 357 22472.28 146.50 41475.19 88888.00 2023-12-23 23:01:39.000 357 22472.30 146.50 41475.16 88888.00 2023-12-23 23:01:40.000 357 22472.28 146.50 41475.16 47555.13 2023-12-23 23:01:41.000 357 22472.24 146.50 41475.19 88888.00 2023-12-23 23:01:42.000 357 22472.26 146.50 41475.19 88888.00 2023-12-23 23:01:43.000 357 22472.34 146.53 41475.24 88888.00 2023-12-23 23:01:44.000 357 22472.42 146.55 41475.32 88888.00 2023-12-23 23:01:45.000 357 22472.42 146.53 41475.31 47555.14 2023-12-23 23:01:46.000 357 22472.40 146.49 41475.19 88888.00 2023-12-23 23:01:47.000 357 22472.44 146.48 41475.12 88888.00 2023-12-23 23:01:48.000 357 22472.46 146.45 41475.04 88888.00 2023-12-23 23:01:49.000 357 22472.43 146.41 41474.95 88888.00 2023-12-23 23:01:50.000 357 22472.44 146.42 41475.00 47555.13 2023-12-23 23:01:51.000 357 22472.45 146.48 41475.13 88888.00 2023-12-23 23:01:52.000 357 22472.44 146.51 41475.20 88888.00 2023-12-23 23:01:53.000 357 22472.41 146.51 41475.23 88888.00 2023-12-23 23:01:54.000 357 22472.38 146.53 41475.25 88888.00 2023-12-23 23:01:55.000 357 22472.38 146.53 41475.24 47555.13 2023-12-23 23:01:56.000 357 22472.37 146.51 41475.21 88888.00 2023-12-23 23:01:57.000 357 22472.36 146.50 41475.16 88888.00 2023-12-23 23:01:58.000 357 22472.36 146.53 41475.14 88888.00 2023-12-23 23:01:59.000 357 22472.39 146.56 41475.19 88888.00 2023-12-23 23:02:00.000 357 22472.42 146.61 41475.28 47555.12 2023-12-23 23:02:01.000 357 22472.43 146.63 41475.36 88888.00 2023-12-23 23:02:02.000 357 22472.40 146.62 41475.38 88888.00 2023-12-23 23:02:03.000 357 22472.40 146.61 41475.38 88888.00 2023-12-23 23:02:04.000 357 22472.41 146.58 41475.38 88888.00 2023-12-23 23:02:05.000 357 22472.34 146.56 41475.36 47555.12 2023-12-23 23:02:06.000 357 22472.27 146.55 41475.30 88888.00 2023-12-23 23:02:07.000 357 22472.24 146.56 41475.27 88888.00 2023-12-23 23:02:08.000 357 22472.25 146.59 41475.31 88888.00 2023-12-23 23:02:09.000 357 22472.27 146.61 41475.34 88888.00 2023-12-23 23:02:10.000 357 22472.32 146.62 41475.34 47555.14 2023-12-23 23:02:11.000 357 22472.39 146.64 41475.36 88888.00 2023-12-23 23:02:12.000 357 22472.41 146.65 41475.34 88888.00 2023-12-23 23:02:13.000 357 22472.38 146.66 41475.34 88888.00 2023-12-23 23:02:14.000 357 22472.34 146.65 41475.38 88888.00 2023-12-23 23:02:15.000 357 22472.30 146.62 41475.37 47555.05 2023-12-23 23:02:16.000 357 22472.30 146.58 41475.31 88888.00 2023-12-23 23:02:17.000 357 22472.32 146.55 41475.24 88888.00 2023-12-23 23:02:18.000 357 22472.31 146.59 41475.22 88888.00 2023-12-23 23:02:19.000 357 22472.32 146.66 41475.27 88888.00 2023-12-23 23:02:20.000 357 22472.33 146.69 41475.31 47555.08 2023-12-23 23:02:21.000 357 22472.34 146.63 41475.32 88888.00 2023-12-23 23:02:22.000 357 22472.37 146.57 41475.29 88888.00 2023-12-23 23:02:23.000 357 22472.43 146.56 41475.27 88888.00 2023-12-23 23:02:24.000 357 22472.47 146.56 41475.30 88888.00 2023-12-23 23:02:25.000 357 22472.44 146.54 41475.31 47555.10 2023-12-23 23:02:26.000 357 22472.41 146.51 41475.28 88888.00 2023-12-23 23:02:27.000 357 22472.40 146.51 41475.21 88888.00 2023-12-23 23:02:28.000 357 22472.38 146.53 41475.10 88888.00 2023-12-23 23:02:29.000 357 22472.33 146.51 41475.03 88888.00 2023-12-23 23:02:30.000 357 22472.32 146.50 41475.12 47555.05 2023-12-23 23:02:31.000 357 22472.33 146.50 41475.24 88888.00 2023-12-23 23:02:32.000 357 22472.36 146.53 41475.29 88888.00 2023-12-23 23:02:33.000 357 22472.40 146.61 41475.29 88888.00 2023-12-23 23:02:34.000 357 22472.43 146.67 41475.30 88888.00 2023-12-23 23:02:35.000 357 22472.41 146.65 41475.32 47555.08 2023-12-23 23:02:36.000 357 22472.36 146.62 41475.30 88888.00 2023-12-23 23:02:37.000 357 22472.34 146.58 41475.30 88888.00 2023-12-23 23:02:38.000 357 22472.34 146.55 41475.34 88888.00 2023-12-23 23:02:39.000 357 22472.35 146.58 41475.34 88888.00 2023-12-23 23:02:40.000 357 22472.35 146.60 41475.28 47555.06 2023-12-23 23:02:41.000 357 22472.35 146.56 41475.22 88888.00 2023-12-23 23:02:42.000 357 22472.38 146.53 41475.21 88888.00 2023-12-23 23:02:43.000 357 22472.43 146.59 41475.23 88888.00 2023-12-23 23:02:44.000 357 22472.46 146.62 41475.28 88888.00 2023-12-23 23:02:45.000 357 22472.45 146.58 41475.32 47555.10 2023-12-23 23:02:46.000 357 22472.45 146.56 41475.32 88888.00 2023-12-23 23:02:47.000 357 22472.44 146.58 41475.27 88888.00 2023-12-23 23:02:48.000 357 22472.41 146.59 41475.21 88888.00 2023-12-23 23:02:49.000 357 22472.38 146.59 41475.25 88888.00 2023-12-23 23:02:50.000 357 22472.37 146.60 41475.35 47555.10 2023-12-23 23:02:51.000 357 22472.38 146.59 41475.41 88888.00 2023-12-23 23:02:52.000 357 22472.40 146.59 41475.45 88888.00 2023-12-23 23:02:53.000 357 22472.39 146.63 41475.49 88888.00 2023-12-23 23:02:54.000 357 22472.36 146.66 41475.48 88888.00 2023-12-23 23:02:55.000 357 22472.32 146.65 41475.46 47555.09 2023-12-23 23:02:56.000 357 22472.28 146.60 41475.43 88888.00 2023-12-23 23:02:57.000 357 22472.28 146.57 41475.38 88888.00 2023-12-23 23:02:58.000 357 22472.35 146.56 41475.34 88888.00 2023-12-23 23:02:59.000 357 22472.44 146.53 41475.33 88888.00 2023-12-23 23:03:00.000 357 22472.48 146.51 41475.36 47555.13 2023-12-23 23:03:01.000 357 22472.45 146.52 41475.44 88888.00 2023-12-23 23:03:02.000 357 22472.39 146.50 41475.46 88888.00 2023-12-23 23:03:03.000 357 22472.33 146.47 41475.43 88888.00 2023-12-23 23:03:04.000 357 22472.31 146.50 41475.44 88888.00 2023-12-23 23:03:05.000 357 22472.33 146.54 41475.44 47555.13 2023-12-23 23:03:06.000 357 22472.38 146.58 41475.43 88888.00 2023-12-23 23:03:07.000 357 22472.42 146.63 41475.50 88888.00 2023-12-23 23:03:08.000 357 22472.44 146.66 41475.61 88888.00 2023-12-23 23:03:09.000 357 22472.46 146.66 41475.62 88888.00 2023-12-23 23:03:10.000 357 22472.49 146.65 41475.56 47555.13 2023-12-23 23:03:11.000 357 22472.48 146.61 41475.48 88888.00 2023-12-23 23:03:12.000 357 22472.45 146.59 41475.43 88888.00 2023-12-23 23:03:13.000 357 22472.50 146.62 41475.45 88888.00 2023-12-23 23:03:14.000 357 22472.57 146.66 41475.49 88888.00 2023-12-23 23:03:15.000 357 22472.59 146.67 41475.46 47555.16 2023-12-23 23:03:16.000 357 22472.58 146.66 41475.41 88888.00 2023-12-23 23:03:17.000 357 22472.58 146.66 41475.46 88888.00 2023-12-23 23:03:18.000 357 22472.61 146.64 41475.49 88888.00 2023-12-23 23:03:19.000 357 22472.58 146.58 41475.43 88888.00 2023-12-23 23:03:20.000 357 22472.52 146.54 41475.36 47555.13 2023-12-23 23:03:21.000 357 22472.51 146.55 41475.37 88888.00 2023-12-23 23:03:22.000 357 22472.53 146.60 41475.39 88888.00 2023-12-23 23:03:23.000 357 22472.55 146.65 41475.39 88888.00 2023-12-23 23:03:24.000 357 22472.54 146.65 41475.38 88888.00 2023-12-23 23:03:25.000 357 22472.50 146.63 41475.34 47555.16 2023-12-23 23:03:26.000 357 22472.47 146.60 41475.25 88888.00 2023-12-23 23:03:27.000 357 22472.48 146.53 41475.16 88888.00 2023-12-23 23:03:28.000 357 22472.47 146.48 41475.12 88888.00 2023-12-23 23:03:29.000 357 22472.44 146.48 41475.21 88888.00 2023-12-23 23:03:30.000 357 22472.43 146.52 41475.38 47555.20 2023-12-23 23:03:31.000 357 22472.45 146.56 41475.51 88888.00 2023-12-23 23:03:32.000 357 22472.45 146.57 41475.52 88888.00 2023-12-23 23:03:33.000 357 22472.43 146.56 41475.44 88888.00 2023-12-23 23:03:34.000 357 22472.47 146.54 41475.39 88888.00 2023-12-23 23:03:35.000 357 22472.52 146.51 41475.35 47555.19 2023-12-23 23:03:36.000 357 22472.54 146.44 41475.31 88888.00 2023-12-23 23:03:37.000 357 22472.53 146.40 41475.26 88888.00 2023-12-23 23:03:38.000 357 22472.50 146.42 41475.28 88888.00 2023-12-23 23:03:39.000 357 22472.51 146.47 41475.30 88888.00 2023-12-23 23:03:40.000 357 22472.54 146.50 41475.29 47555.20 2023-12-23 23:03:41.000 357 22472.56 146.51 41475.31 88888.00 2023-12-23 23:03:42.000 357 22472.58 146.51 41475.34 88888.00 2023-12-23 23:03:43.000 357 22472.64 146.49 41475.34 88888.00 2023-12-23 23:03:44.000 357 22472.68 146.43 41475.33 88888.00 2023-12-23 23:03:45.000 357 22472.68 146.38 41475.37 47555.19 2023-12-23 23:03:46.000 357 22472.67 146.38 41475.41 88888.00 2023-12-23 23:03:47.000 357 22472.67 146.41 41475.41 88888.00 2023-12-23 23:03:48.000 357 22472.67 146.45 41475.41 88888.00 2023-12-23 23:03:49.000 357 22472.68 146.49 41475.44 88888.00 2023-12-23 23:03:50.000 357 22472.66 146.51 41475.46 47555.24 2023-12-23 23:03:51.000 357 22472.60 146.50 41475.45 88888.00 2023-12-23 23:03:52.000 357 22472.56 146.47 41475.37 88888.00 2023-12-23 23:03:53.000 357 22472.60 146.45 41475.28 88888.00 2023-12-23 23:03:54.000 357 22472.66 146.45 41475.27 88888.00 2023-12-23 23:03:55.000 357 22472.65 146.50 41475.35 47555.21 2023-12-23 23:03:56.000 357 22472.62 146.57 41475.38 88888.00 2023-12-23 23:03:57.000 357 22472.61 146.57 41475.29 88888.00 2023-12-23 23:03:58.000 357 22472.58 146.52 41475.18 88888.00 2023-12-23 23:03:59.000 357 22472.53 146.48 41475.19 88888.00 2023-12-23 23:04:00.000 357 22472.54 146.44 41475.25 47555.22 2023-12-23 23:04:01.000 357 22472.60 146.39 41475.27 88888.00 2023-12-23 23:04:02.000 357 22472.65 146.40 41475.25 88888.00 2023-12-23 23:04:03.000 357 22472.69 146.47 41475.23 88888.00 2023-12-23 23:04:04.000 357 22472.70 146.56 41475.29 88888.00 2023-12-23 23:04:05.000 357 22472.65 146.59 41475.36 47555.22 2023-12-23 23:04:06.000 357 22472.57 146.56 41475.38 88888.00 2023-12-23 23:04:07.000 357 22472.53 146.55 41475.31 88888.00 2023-12-23 23:04:08.000 357 22472.53 146.53 41475.21 88888.00 2023-12-23 23:04:09.000 357 22472.57 146.51 41475.23 88888.00 2023-12-23 23:04:10.000 357 22472.58 146.50 41475.35 47555.24 2023-12-23 23:04:11.000 357 22472.57 146.51 41475.45 88888.00 2023-12-23 23:04:12.000 357 22472.62 146.54 41475.51 88888.00 2023-12-23 23:04:13.000 357 22472.69 146.58 41475.59 88888.00 2023-12-23 23:04:14.000 357 22472.70 146.58 41475.55 88888.00 2023-12-23 23:04:15.000 357 22472.64 146.53 41475.38 47555.25 2023-12-23 23:04:16.000 357 22472.59 146.48 41475.28 88888.00 2023-12-23 23:04:17.000 357 22472.59 146.44 41475.25 88888.00 2023-12-23 23:04:18.000 357 22472.62 146.42 41475.23 88888.00 2023-12-23 23:04:19.000 357 22472.65 146.42 41475.25 88888.00 2023-12-23 23:04:20.000 357 22472.68 146.42 41475.28 47555.26 2023-12-23 23:04:21.000 357 22472.69 146.45 41475.32 88888.00 2023-12-23 23:04:22.000 357 22472.67 146.45 41475.40 88888.00 2023-12-23 23:04:23.000 357 22472.63 146.43 41475.43 88888.00 2023-12-23 23:04:24.000 357 22472.60 146.46 41475.38 88888.00 2023-12-23 23:04:25.000 357 22472.57 146.47 41475.34 47555.27 2023-12-23 23:04:26.000 357 22472.56 146.46 41475.32 88888.00 2023-12-23 23:04:27.000 357 22472.57 146.47 41475.33 88888.00 2023-12-23 23:04:28.000 357 22472.58 146.48 41475.34 88888.00 2023-12-23 23:04:29.000 357 22472.62 146.49 41475.34 88888.00 2023-12-23 23:04:30.000 357 22472.63 146.50 41475.36 47555.26 2023-12-23 23:04:31.000 357 22472.63 146.49 41475.40 88888.00 2023-12-23 23:04:32.000 357 22472.62 146.49 41475.39 88888.00 2023-12-23 23:04:33.000 357 22472.62 146.51 41475.34 88888.00 2023-12-23 23:04:34.000 357 22472.60 146.49 41475.28 88888.00 2023-12-23 23:04:35.000 357 22472.58 146.44 41475.23 47555.26 2023-12-23 23:04:36.000 357 22472.59 146.44 41475.24 88888.00 2023-12-23 23:04:37.000 357 22472.62 146.48 41475.28 88888.00 2023-12-23 23:04:38.000 357 22472.60 146.51 41475.23 88888.00 2023-12-23 23:04:39.000 357 22472.54 146.47 41475.10 88888.00 2023-12-23 23:04:40.000 357 22472.51 146.44 41475.04 47555.25 2023-12-23 23:04:41.000 357 22472.54 146.45 41475.13 88888.00 2023-12-23 23:04:42.000 357 22472.58 146.47 41475.23 88888.00 2023-12-23 23:04:43.000 357 22472.57 146.47 41475.21 88888.00 2023-12-23 23:04:44.000 357 22472.52 146.49 41475.17 88888.00 2023-12-23 23:04:45.000 357 22472.50 146.52 41475.23 47555.24 2023-12-23 23:04:46.000 357 22472.53 146.54 41475.36 88888.00 2023-12-23 23:04:47.000 357 22472.53 146.54 41475.41 88888.00 2023-12-23 23:04:48.000 357 22472.48 146.52 41475.41 88888.00 2023-12-23 23:04:49.000 357 22472.48 146.54 41475.41 88888.00 2023-12-23 23:04:50.000 357 22472.50 146.58 41475.43 47555.22 2023-12-23 23:04:51.000 357 22472.52 146.58 41475.43 88888.00 2023-12-23 23:04:52.000 357 22472.49 146.57 41475.34 88888.00 2023-12-23 23:04:53.000 357 22472.47 146.59 41475.24 88888.00 2023-12-23 23:04:54.000 357 22472.48 146.65 41475.23 88888.00 2023-12-23 23:04:55.000 357 22472.48 146.71 41475.29 47555.23 2023-12-23 23:04:56.000 357 22472.44 146.71 41475.33 88888.00 2023-12-23 23:04:57.000 357 22472.42 146.69 41475.34 88888.00 2023-12-23 23:04:58.000 357 22472.42 146.68 41475.32 88888.00 2023-12-23 23:04:59.000 357 22472.44 146.67 41475.31 88888.00 2023-12-23 23:05:00.000 357 22472.47 146.66 41475.33 47555.23 2023-12-23 23:05:01.000 357 22472.47 146.69 41475.39 88888.00 2023-12-23 23:05:02.000 357 22472.45 146.75 41475.47 88888.00 2023-12-23 23:05:03.000 357 22472.48 146.77 41475.53 88888.00 2023-12-23 23:05:04.000 357 22472.54 146.73 41475.55 88888.00 2023-12-23 23:05:05.000 357 22472.50 146.68 41475.55 47555.24 2023-12-23 23:05:06.000 357 22472.40 146.63 41475.53 88888.00 2023-12-23 23:05:07.000 357 22472.38 146.60 41475.49 88888.00 2023-12-23 23:05:08.000 357 22472.41 146.57 41475.41 88888.00 2023-12-23 23:05:09.000 357 22472.41 146.56 41475.36 88888.00 2023-12-23 23:05:10.000 357 22472.40 146.56 41475.35 47555.20 2023-12-23 23:05:11.000 357 22472.42 146.59 41475.35 88888.00 2023-12-23 23:05:12.000 357 22472.44 146.62 41475.33 88888.00 2023-12-23 23:05:13.000 357 22472.46 146.61 41475.33 88888.00 2023-12-23 23:05:14.000 357 22472.48 146.62 41475.34 88888.00 2023-12-23 23:05:15.000 357 22472.50 146.65 41475.37 47555.20 2023-12-23 23:05:16.000 357 22472.52 146.65 41475.44 88888.00 2023-12-23 23:05:17.000 357 22472.52 146.65 41475.51 88888.00 2023-12-23 23:05:18.000 357 22472.50 146.66 41475.50 88888.00 2023-12-23 23:05:19.000 357 22472.45 146.67 41475.39 88888.00 2023-12-23 23:05:20.000 357 22472.39 146.66 41475.29 47555.21 2023-12-23 23:05:21.000 357 22472.33 146.64 41475.26 88888.00 2023-12-23 23:05:22.000 357 22472.34 146.62 41475.23 88888.00 2023-12-23 23:05:23.000 357 22472.39 146.59 41475.21 88888.00 2023-12-23 23:05:24.000 357 22472.43 146.61 41475.22 88888.00 2023-12-23 23:05:25.000 357 22472.44 146.66 41475.21 47555.24 2023-12-23 23:05:26.000 357 22472.46 146.64 41475.20 88888.00 2023-12-23 23:05:27.000 357 22472.47 146.62 41475.30 88888.00 2023-12-23 23:05:28.000 357 22472.44 146.66 41475.41 88888.00 2023-12-23 23:05:29.000 357 22472.42 146.69 41475.41 88888.00 2023-12-23 23:05:30.000 357 22472.44 146.65 41475.36 47555.21 2023-12-23 23:05:31.000 357 22472.45 146.59 41475.30 88888.00 2023-12-23 23:05:32.000 357 22472.46 146.56 41475.27 88888.00 2023-12-23 23:05:33.000 357 22472.50 146.56 41475.34 88888.00 2023-12-23 23:05:34.000 357 22472.53 146.58 41475.47 88888.00 2023-12-23 23:05:35.000 357 22472.55 146.60 41475.54 47555.23 2023-12-23 23:05:36.000 357 22472.58 146.62 41475.57 88888.00 2023-12-23 23:05:37.000 357 22472.63 146.63 41475.57 88888.00 2023-12-23 23:05:38.000 357 22472.64 146.63 41475.52 88888.00 2023-12-23 23:05:39.000 357 22472.58 146.65 41475.43 88888.00 2023-12-23 23:05:40.000 357 22472.49 146.69 41475.36 47555.19 2023-12-23 23:05:41.000 357 22472.43 146.69 41475.34 88888.00 2023-12-23 23:05:42.000 357 22472.43 146.66 41475.38 88888.00 2023-12-23 23:05:43.000 357 22472.48 146.68 41475.41 88888.00 2023-12-23 23:05:44.000 357 22472.52 146.76 41475.46 88888.00 2023-12-23 23:05:45.000 357 22472.48 146.81 41475.54 47555.22 2023-12-23 23:05:46.000 357 22472.43 146.77 41475.58 88888.00 2023-12-23 23:05:47.000 357 22472.43 146.72 41475.54 88888.00 2023-12-23 23:05:48.000 357 22472.46 146.71 41475.49 88888.00 2023-12-23 23:05:49.000 357 22472.48 146.71 41475.49 88888.00 2023-12-23 23:05:50.000 357 22472.48 146.68 41475.54 47555.23 2023-12-23 23:05:51.000 357 22472.42 146.63 41475.57 88888.00 2023-12-23 23:05:52.000 357 22472.38 146.64 41475.60 88888.00 2023-12-23 23:05:53.000 357 22472.42 146.69 41475.64 88888.00 2023-12-23 23:05:54.000 357 22472.50 146.72 41475.67 88888.00 2023-12-23 23:05:55.000 357 22472.54 146.72 41475.62 47555.20 2023-12-23 23:05:56.000 357 22472.49 146.71 41475.46 88888.00 2023-12-23 23:05:57.000 357 22472.37 146.70 41475.34 88888.00 2023-12-23 23:05:58.000 357 22472.32 146.69 41475.34 88888.00 2023-12-23 23:05:59.000 357 22472.39 146.69 41475.36 88888.00 2023-12-23 23:06:00.000 357 22472.44 146.69 41475.42 47555.24 2023-12-23 23:06:01.000 357 22472.45 146.69 41475.48 88888.00 2023-12-23 23:06:02.000 357 22472.46 146.72 41475.48 88888.00 2023-12-23 23:06:03.000 357 22472.47 146.77 41475.46 88888.00 2023-12-23 23:06:04.000 357 22472.47 146.78 41475.43 88888.00 2023-12-23 23:06:05.000 357 22472.48 146.73 41475.35 47555.23 2023-12-23 23:06:06.000 357 22472.49 146.69 41475.31 88888.00 2023-12-23 23:06:07.000 357 22472.46 146.71 41475.34 88888.00 2023-12-23 23:06:08.000 357 22472.41 146.79 41475.38 88888.00 2023-12-23 23:06:09.000 357 22472.40 146.86 41475.39 88888.00 2023-12-23 23:06:10.000 357 22472.44 146.87 41475.35 47555.26 2023-12-23 23:06:11.000 357 22472.49 146.81 41475.32 88888.00 2023-12-23 23:06:12.000 357 22472.52 146.76 41475.35 88888.00 2023-12-23 23:06:13.000 357 22472.49 146.74 41475.41 88888.00 2023-12-23 23:06:14.000 357 22472.44 146.76 41475.47 88888.00 2023-12-23 23:06:15.000 357 22472.44 146.76 41475.49 47555.24 2023-12-23 23:06:16.000 357 22472.50 146.72 41475.47 88888.00 2023-12-23 23:06:17.000 357 22472.56 146.72 41475.50 88888.00 2023-12-23 23:06:18.000 357 22472.59 146.75 41475.57 88888.00 2023-12-23 23:06:19.000 357 22472.59 146.74 41475.59 88888.00 2023-12-23 23:06:20.000 357 22472.60 146.74 41475.56 47555.24 2023-12-23 23:06:21.000 357 22472.62 146.75 41475.48 88888.00 2023-12-23 23:06:22.000 357 22472.63 146.74 41475.39 88888.00 2023-12-23 23:06:23.000 357 22472.65 146.73 41475.39 88888.00 2023-12-23 23:06:24.000 357 22472.68 146.77 41475.44 88888.00 2023-12-23 23:06:25.000 357 22472.66 146.80 41475.47 47555.24 2023-12-23 23:06:26.000 357 22472.60 146.80 41475.48 88888.00 2023-12-23 23:06:27.000 357 22472.56 146.78 41475.44 88888.00 2023-12-23 23:06:28.000 357 22472.54 146.73 41475.36 88888.00 2023-12-23 23:06:29.000 357 22472.50 146.68 41475.30 88888.00 2023-12-23 23:06:30.000 357 22472.43 146.66 41475.27 47555.23 2023-12-23 23:06:31.000 357 22472.43 146.67 41475.30 88888.00 2023-12-23 23:06:32.000 357 22472.50 146.70 41475.35 88888.00 2023-12-23 23:06:33.000 357 22472.58 146.76 41475.39 88888.00 2023-12-23 23:06:34.000 357 22472.60 146.84 41475.47 88888.00 2023-12-23 23:06:35.000 357 22472.57 146.86 41475.53 47555.25 2023-12-23 23:06:36.000 357 22472.50 146.82 41475.46 88888.00 2023-12-23 23:06:37.000 357 22472.46 146.78 41475.32 88888.00 2023-12-23 23:06:38.000 357 22472.48 146.78 41475.29 88888.00 2023-12-23 23:06:39.000 357 22472.55 146.83 41475.33 88888.00 2023-12-23 23:06:40.000 357 22472.60 146.85 41475.35 47555.22 2023-12-23 23:06:41.000 357 22472.56 146.81 41475.31 88888.00 2023-12-23 23:06:42.000 357 22472.51 146.78 41475.28 88888.00 2023-12-23 23:06:43.000 357 22472.52 146.79 41475.24 88888.00 2023-12-23 23:06:44.000 357 22472.57 146.77 41475.23 88888.00 2023-12-23 23:06:45.000 357 22472.58 146.73 41475.27 47555.22 2023-12-23 23:06:46.000 357 22472.57 146.69 41475.27 88888.00 2023-12-23 23:06:47.000 357 22472.53 146.65 41475.20 88888.00 2023-12-23 23:06:48.000 357 22472.46 146.62 41475.15 88888.00 2023-12-23 23:06:49.000 357 22472.41 146.61 41475.13 88888.00 2023-12-23 23:06:50.000 357 22472.40 146.63 41475.12 47555.17 2023-12-23 23:06:51.000 357 22472.43 146.67 41475.15 88888.00 2023-12-23 23:06:52.000 357 22472.47 146.68 41475.17 88888.00 2023-12-23 23:06:53.000 357 22472.45 146.68 41475.16 88888.00 2023-12-23 23:06:54.000 357 22472.41 146.70 41475.14 88888.00 2023-12-23 23:06:55.000 357 22472.42 146.72 41475.17 47555.26 2023-12-23 23:06:56.000 357 22472.48 146.73 41475.25 88888.00 2023-12-23 23:06:57.000 357 22472.48 146.71 41475.29 88888.00 2023-12-23 23:06:58.000 357 22472.40 146.68 41475.25 88888.00 2023-12-23 23:06:59.000 357 22472.35 146.69 41475.19 88888.00 2023-12-23 23:07:00.000 357 22472.37 146.69 41475.16 47555.24 2023-12-23 23:07:01.000 357 22472.38 146.67 41475.17 88888.00 2023-12-23 23:07:02.000 357 22472.35 146.65 41475.19 88888.00 2023-12-23 23:07:03.000 357 22472.28 146.67 41475.12 88888.00 2023-12-23 23:07:04.000 357 22472.25 146.71 41475.04 88888.00 2023-12-23 23:07:05.000 357 22472.28 146.75 41475.07 47555.19 2023-12-23 23:07:06.000 357 22472.35 146.74 41475.13 88888.00 2023-12-23 23:07:07.000 357 22472.40 146.72 41475.18 88888.00 2023-12-23 23:07:08.000 357 22472.43 146.72 41475.21 88888.00 2023-12-23 23:07:09.000 357 22472.46 146.74 41475.25 88888.00 2023-12-23 23:07:10.000 357 22472.47 146.77 41475.28 47555.20 2023-12-23 23:07:11.000 357 22472.41 146.78 41475.23 88888.00 2023-12-23 23:07:12.000 357 22472.36 146.79 41475.14 88888.00 2023-12-23 23:07:13.000 357 22472.38 146.81 41475.16 88888.00 2023-12-23 23:07:14.000 357 22472.43 146.80 41475.27 88888.00 2023-12-23 23:07:15.000 357 22472.43 146.80 41475.34 47555.20 2023-12-23 23:07:16.000 357 22472.40 146.85 41475.30 88888.00 2023-12-23 23:07:17.000 357 22472.40 146.86 41475.20 88888.00 2023-12-23 23:07:18.000 357 22472.43 146.80 41475.18 88888.00 2023-12-23 23:07:19.000 357 22472.43 146.73 41475.21 88888.00 2023-12-23 23:07:20.000 357 22472.39 146.69 41475.21 47555.20 2023-12-23 23:07:21.000 357 22472.34 146.69 41475.22 88888.00 2023-12-23 23:07:22.000 357 22472.32 146.70 41475.22 88888.00 2023-12-23 23:07:23.000 357 22472.32 146.70 41475.20 88888.00 2023-12-23 23:07:24.000 357 22472.36 146.72 41475.17 88888.00 2023-12-23 23:07:25.000 357 22472.42 146.76 41475.16 47555.23 2023-12-23 23:07:26.000 357 22472.41 146.78 41475.16 88888.00 2023-12-23 23:07:27.000 357 22472.38 146.76 41475.16 88888.00 2023-12-23 23:07:28.000 357 22472.38 146.68 41475.17 88888.00 2023-12-23 23:07:29.000 357 22472.41 146.59 41475.15 88888.00 2023-12-23 23:07:30.000 357 22472.43 146.63 41475.12 47555.23 2023-12-23 23:07:31.000 357 22472.44 146.73 41475.14 88888.00 2023-12-23 23:07:32.000 357 22472.50 146.77 41475.22 88888.00 2023-12-23 23:07:33.000 357 22472.58 146.76 41475.32 88888.00 2023-12-23 23:07:34.000 357 22472.59 146.75 41475.34 88888.00 2023-12-23 23:07:35.000 357 22472.53 146.77 41475.30 47555.21 2023-12-23 23:07:36.000 357 22472.43 146.76 41475.20 88888.00 2023-12-23 23:07:37.000 357 22472.37 146.71 41475.12 88888.00 2023-12-23 23:07:38.000 357 22472.36 146.68 41475.11 88888.00 2023-12-23 23:07:39.000 357 22472.37 146.68 41475.16 88888.00 2023-12-23 23:07:40.000 357 22472.37 146.71 41475.15 47555.24 2023-12-23 23:07:41.000 357 22472.37 146.72 41475.11 88888.00 2023-12-23 23:07:42.000 357 22472.38 146.72 41475.09 88888.00 2023-12-23 23:07:43.000 357 22472.43 146.74 41475.11 88888.00 2023-12-23 23:07:44.000 357 22472.47 146.80 41475.09 88888.00 2023-12-23 23:07:45.000 357 22472.48 146.83 41475.05 47555.20 2023-12-23 23:07:46.000 357 22472.48 146.81 41475.09 88888.00 2023-12-23 23:07:47.000 357 22472.46 146.80 41475.18 88888.00 2023-12-23 23:07:48.000 357 22472.42 146.79 41475.20 88888.00 2023-12-23 23:07:49.000 357 22472.40 146.77 41475.20 88888.00 2023-12-23 23:07:50.000 357 22472.42 146.74 41475.25 47555.22 2023-12-23 23:07:51.000 357 22472.43 146.74 41475.31 88888.00 2023-12-23 23:07:52.000 357 22472.44 146.79 41475.34 88888.00 2023-12-23 23:07:53.000 357 22472.44 146.79 41475.28 88888.00 2023-12-23 23:07:54.000 357 22472.44 146.73 41475.20 88888.00 2023-12-23 23:07:55.000 357 22472.46 146.70 41475.21 47555.21 2023-12-23 23:07:56.000 357 22472.50 146.70 41475.24 88888.00 2023-12-23 23:07:57.000 357 22472.52 146.72 41475.24 88888.00 2023-12-23 23:07:58.000 357 22472.48 146.73 41475.26 88888.00 2023-12-23 23:07:59.000 357 22472.42 146.74 41475.29 88888.00 2023-12-23 23:08:00.000 357 22472.39 146.73 41475.30 47555.21 2023-12-23 23:08:01.000 357 22472.34 146.71 41475.27 88888.00 2023-12-23 23:08:02.000 357 22472.33 146.68 41475.23 88888.00 2023-12-23 23:08:03.000 357 22472.37 146.67 41475.23 88888.00 2023-12-23 23:08:04.000 357 22472.41 146.68 41475.29 88888.00 2023-12-23 23:08:05.000 357 22472.42 146.70 41475.37 47555.19 2023-12-23 23:08:06.000 357 22472.40 146.76 41475.41 88888.00 2023-12-23 23:08:07.000 357 22472.37 146.78 41475.41 88888.00 2023-12-23 23:08:08.000 357 22472.36 146.77 41475.41 88888.00 2023-12-23 23:08:09.000 357 22472.40 146.76 41475.41 88888.00 2023-12-23 23:08:10.000 357 22472.44 146.73 41475.40 47555.20 2023-12-23 23:08:11.000 357 22472.48 146.70 41475.37 88888.00 2023-12-23 23:08:12.000 357 22472.49 146.71 41475.35 88888.00 2023-12-23 23:08:13.000 357 22472.50 146.75 41475.36 88888.00 2023-12-23 23:08:14.000 357 22472.51 146.78 41475.43 88888.00 2023-12-23 23:08:15.000 357 22472.52 146.77 41475.50 47555.18 2023-12-23 23:08:16.000 357 22472.54 146.74 41475.55 88888.00 2023-12-23 23:08:17.000 357 22472.56 146.75 41475.56 88888.00 2023-12-23 23:08:18.000 357 22472.52 146.75 41475.48 88888.00 2023-12-23 23:08:19.000 357 22472.45 146.72 41475.39 88888.00 2023-12-23 23:08:20.000 357 22472.38 146.70 41475.34 47555.18 2023-12-23 23:08:21.000 357 22472.31 146.72 41475.32 88888.00 2023-12-23 23:08:22.000 357 22472.28 146.76 41475.33 88888.00 2023-12-23 23:08:23.000 357 22472.29 146.76 41475.40 88888.00 2023-12-23 23:08:24.000 357 22472.32 146.72 41475.46 88888.00 2023-12-23 23:08:25.000 357 22472.34 146.72 41475.45 47555.18 2023-12-23 23:08:26.000 357 22472.32 146.72 41475.43 88888.00 2023-12-23 23:08:27.000 357 22472.31 146.69 41475.41 88888.00 2023-12-23 23:08:28.000 357 22472.31 146.69 41475.43 88888.00 2023-12-23 23:08:29.000 357 22472.31 146.71 41475.43 88888.00 2023-12-23 23:08:30.000 357 22472.27 146.74 41475.40 47555.19 2023-12-23 23:08:31.000 357 22472.23 146.78 41475.36 88888.00 2023-12-23 23:08:32.000 357 22472.23 146.80 41475.33 88888.00 2023-12-23 23:08:33.000 357 22472.26 146.82 41475.33 88888.00 2023-12-23 23:08:34.000 357 22472.26 146.84 41475.31 88888.00 2023-12-23 23:08:35.000 357 22472.25 146.84 41475.28 47555.16 2023-12-23 23:08:36.000 357 22472.24 146.82 41475.24 88888.00 2023-12-23 23:08:37.000 357 22472.22 146.77 41475.19 88888.00 2023-12-23 23:08:38.000 357 22472.22 146.73 41475.18 88888.00 2023-12-23 23:08:39.000 357 22472.23 146.69 41475.19 88888.00 2023-12-23 23:08:40.000 357 22472.22 146.66 41475.21 47555.15 2023-12-23 23:08:41.000 357 22472.23 146.67 41475.25 88888.00 2023-12-23 23:08:42.000 357 22472.24 146.73 41475.31 88888.00 2023-12-23 23:08:43.000 357 22472.19 146.74 41475.28 88888.00 2023-12-23 23:08:44.000 357 22472.14 146.73 41475.21 88888.00 2023-12-23 23:08:45.000 357 22472.15 146.73 41475.17 47555.16 2023-12-23 23:08:46.000 357 22472.21 146.73 41475.17 88888.00 2023-12-23 23:08:47.000 357 22472.25 146.75 41475.22 88888.00 2023-12-23 23:08:48.000 357 22472.23 146.78 41475.25 88888.00 2023-12-23 23:08:49.000 357 22472.18 146.79 41475.25 88888.00 2023-12-23 23:08:50.000 357 22472.14 146.78 41475.23 47555.16 2023-12-23 23:08:51.000 357 22472.12 146.77 41475.20 88888.00 2023-12-23 23:08:52.000 357 22472.15 146.77 41475.16 88888.00 2023-12-23 23:08:53.000 357 22472.22 146.77 41475.18 88888.00 2023-12-23 23:08:54.000 357 22472.27 146.78 41475.23 88888.00 2023-12-23 23:08:55.000 357 22472.27 146.81 41475.23 47555.13 2023-12-23 23:08:56.000 357 22472.22 146.81 41475.20 88888.00 2023-12-23 23:08:57.000 357 22472.18 146.79 41475.19 88888.00 2023-12-23 23:08:58.000 357 22472.16 146.78 41475.18 88888.00 2023-12-23 23:08:59.000 357 22472.13 146.77 41475.10 88888.00 2023-12-23 23:09:00.000 357 22472.10 146.77 41475.02 47555.13 2023-12-23 23:09:01.000 357 22472.11 146.80 41475.04 88888.00 2023-12-23 23:09:02.000 357 22472.15 146.85 41475.12 88888.00 2023-12-23 23:09:03.000 357 22472.18 146.88 41475.23 88888.00 2023-12-23 23:09:04.000 357 22472.21 146.88 41475.34 88888.00 2023-12-23 23:09:05.000 357 22472.22 146.86 41475.38 47555.17 2023-12-23 23:09:06.000 357 22472.23 146.86 41475.38 88888.00 2023-12-23 23:09:07.000 357 22472.23 146.88 41475.35 88888.00 2023-12-23 23:09:08.000 357 22472.18 146.87 41475.29 88888.00 2023-12-23 23:09:09.000 357 22472.18 146.84 41475.25 88888.00 2023-12-23 23:09:10.000 357 22472.25 146.82 41475.28 47555.17 2023-12-23 23:09:11.000 357 22472.32 146.81 41475.29 88888.00 2023-12-23 23:09:12.000 357 22472.31 146.82 41475.30 88888.00 2023-12-23 23:09:13.000 357 22472.28 146.79 41475.31 88888.00 2023-12-23 23:09:14.000 357 22472.31 146.79 41475.27 88888.00 2023-12-23 23:09:15.000 357 22472.35 146.85 41475.23 47555.15 2023-12-23 23:09:16.000 357 22472.32 146.86 41475.20 88888.00 2023-12-23 23:09:17.000 357 22472.28 146.82 41475.20 88888.00 2023-12-23 23:09:18.000 357 22472.31 146.82 41475.24 88888.00 2023-12-23 23:09:19.000 357 22472.34 146.84 41475.31 88888.00 2023-12-23 23:09:20.000 357 22472.33 146.84 41475.37 47555.13 2023-12-23 23:09:21.000 357 22472.32 146.83 41475.35 88888.00 2023-12-23 23:09:22.000 357 22472.29 146.79 41475.26 88888.00 2023-12-23 23:09:23.000 357 22472.25 146.79 41475.15 88888.00 2023-12-23 23:09:24.000 357 22472.25 146.84 41475.15 88888.00 2023-12-23 23:09:25.000 357 22472.26 146.91 41475.29 47555.13 2023-12-23 23:09:26.000 357 22472.25 146.96 41475.41 88888.00 2023-12-23 23:09:27.000 357 22472.25 146.96 41475.37 88888.00 2023-12-23 23:09:28.000 357 22472.23 146.95 41475.29 88888.00 2023-12-23 23:09:29.000 357 22472.18 146.97 41475.31 88888.00 2023-12-23 23:09:30.000 357 22472.16 146.94 41475.35 47555.10 2023-12-23 23:09:31.000 357 22472.19 146.89 41475.33 88888.00 2023-12-23 23:09:32.000 357 22472.20 146.88 41475.31 88888.00 2023-12-23 23:09:33.000 357 22472.19 146.91 41475.29 88888.00 2023-12-23 23:09:34.000 357 22472.18 146.97 41475.27 88888.00 2023-12-23 23:09:35.000 357 22472.19 146.99 41475.29 47555.12 2023-12-23 23:09:36.000 357 22472.19 146.95 41475.35 88888.00 2023-12-23 23:09:37.000 357 22472.19 146.91 41475.35 88888.00 2023-12-23 23:09:38.000 357 22472.30 146.95 41475.30 88888.00 2023-12-23 23:09:39.000 357 22472.43 147.05 41475.37 88888.00 2023-12-23 23:09:40.000 357 22472.44 147.09 41475.51 47555.09 2023-12-23 23:09:41.000 357 22472.33 147.04 41475.57 88888.00 2023-12-23 23:09:42.000 357 22472.25 147.04 41475.60 88888.00 2023-12-23 23:09:43.000 357 22472.24 147.07 41475.57 88888.00 2023-12-23 23:09:44.000 357 22472.24 147.08 41475.45 88888.00 2023-12-23 23:09:45.000 357 22472.23 147.09 41475.35 47555.10 2023-12-23 23:09:46.000 357 22472.21 147.05 41475.34 88888.00 2023-12-23 23:09:47.000 357 22472.16 146.98 41475.34 88888.00 2023-12-23 23:09:48.000 357 22472.10 146.96 41475.31 88888.00 2023-12-23 23:09:49.000 357 22472.07 146.95 41475.27 88888.00 2023-12-23 23:09:50.000 357 22472.10 146.95 41475.27 47555.08 2023-12-23 23:09:51.000 357 22472.16 146.97 41475.26 88888.00 2023-12-23 23:09:52.000 357 22472.16 146.98 41475.22 88888.00 2023-12-23 23:09:53.000 357 22472.11 146.99 41475.21 88888.00 2023-12-23 23:09:54.000 357 22472.07 147.00 41475.28 88888.00 2023-12-23 23:09:55.000 357 22472.06 146.95 41475.31 47555.09 2023-12-23 23:09:56.000 357 22472.08 146.90 41475.31 88888.00 2023-12-23 23:09:57.000 357 22472.12 146.93 41475.36 88888.00 2023-12-23 23:09:58.000 357 22472.14 147.01 41475.51 88888.00 2023-12-23 23:09:59.000 357 22472.11 147.05 41475.61 88888.00 2023-12-23 23:10:00.000 357 22472.11 147.04 41475.54 47555.08 2023-12-23 23:10:01.000 357 22472.12 147.01 41475.40 88888.00 2023-12-23 23:10:02.000 357 22472.09 146.97 41475.34 88888.00 2023-12-23 23:10:03.000 357 22472.10 146.96 41475.38 88888.00 2023-12-23 23:10:04.000 357 22472.16 146.95 41475.46 88888.00 2023-12-23 23:10:05.000 357 22472.19 146.97 41475.46 47555.04 2023-12-23 23:10:06.000 357 22472.18 146.99 41475.39 88888.00 2023-12-23 23:10:07.000 357 22472.18 147.00 41475.36 88888.00 2023-12-23 23:10:08.000 357 22472.20 147.00 41475.34 88888.00 2023-12-23 23:10:09.000 357 22472.15 146.98 41475.27 88888.00 2023-12-23 23:10:10.000 357 22472.05 146.90 41475.20 47555.06 2023-12-23 23:10:11.000 357 22472.01 146.81 41475.20 88888.00 2023-12-23 23:10:12.000 357 22472.06 146.77 41475.27 88888.00 2023-12-23 23:10:13.000 357 22472.15 146.80 41475.36 88888.00 2023-12-23 23:10:14.000 357 22472.12 146.85 41475.41 88888.00 2023-12-23 23:10:15.000 357 22472.02 146.87 41475.41 47555.03 2023-12-23 23:10:16.000 357 22471.97 146.85 41475.39 88888.00 2023-12-23 23:10:17.000 357 22471.98 146.83 41475.34 88888.00 2023-12-23 23:10:18.000 357 22472.01 146.83 41475.37 88888.00 2023-12-23 23:10:19.000 357 22472.00 146.83 41475.43 88888.00 2023-12-23 23:10:20.000 357 22471.97 146.81 41475.41 47555.05 2023-12-23 23:10:21.000 357 22471.98 146.84 41475.39 88888.00 2023-12-23 23:10:22.000 357 22471.98 146.86 41475.37 88888.00 2023-12-23 23:10:23.000 357 22471.91 146.84 41475.31 88888.00 2023-12-23 23:10:24.000 357 22471.88 146.85 41475.32 88888.00 2023-12-23 23:10:25.000 357 22471.94 146.89 41475.39 47555.02 2023-12-23 23:10:26.000 357 22471.98 146.90 41475.44 88888.00 2023-12-23 23:10:27.000 357 22472.00 146.89 41475.45 88888.00 2023-12-23 23:10:28.000 357 22472.02 146.89 41475.42 88888.00 2023-12-23 23:10:29.000 357 22472.01 146.89 41475.41 88888.00 2023-12-23 23:10:30.000 357 22471.98 146.88 41475.43 47555.00 2023-12-23 23:10:31.000 357 22471.97 146.85 41475.45 88888.00 2023-12-23 23:10:32.000 357 22472.00 146.80 41475.48 88888.00 2023-12-23 23:10:33.000 357 22472.00 146.75 41475.45 88888.00 2023-12-23 23:10:34.000 357 22471.98 146.73 41475.37 88888.00 2023-12-23 23:10:35.000 357 22471.96 146.72 41475.34 47555.00 2023-12-23 23:10:36.000 357 22471.96 146.72 41475.31 88888.00 2023-12-23 23:10:37.000 357 22471.98 146.76 41475.26 88888.00 2023-12-23 23:10:38.000 357 22472.00 146.81 41475.22 88888.00 2023-12-23 23:10:39.000 357 22471.97 146.82 41475.22 88888.00 2023-12-23 23:10:40.000 357 22471.93 146.82 41475.26 47554.98 2023-12-23 23:10:41.000 357 22471.92 146.85 41475.28 88888.00 2023-12-23 23:10:42.000 357 22471.92 146.87 41475.28 88888.00 2023-12-23 23:10:43.000 357 22471.87 146.87 41475.28 88888.00 2023-12-23 23:10:44.000 357 22471.81 146.85 41475.23 88888.00 2023-12-23 23:10:45.000 357 22471.77 146.84 41475.19 47554.96 2023-12-23 23:10:46.000 357 22471.77 146.87 41475.26 88888.00 2023-12-23 23:10:47.000 357 22471.76 146.89 41475.31 88888.00 2023-12-23 23:10:48.000 357 22471.76 146.86 41475.28 88888.00 2023-12-23 23:10:49.000 357 22471.76 146.83 41475.27 88888.00 2023-12-23 23:10:50.000 357 22471.73 146.80 41475.26 47554.94 2023-12-23 23:10:51.000 357 22471.68 146.75 41475.19 88888.00 2023-12-23 23:10:52.000 357 22471.64 146.69 41475.13 88888.00 2023-12-23 23:10:53.000 357 22471.63 146.67 41475.11 88888.00 2023-12-23 23:10:54.000 357 22471.71 146.70 41475.15 88888.00 2023-12-23 23:10:55.000 357 22471.81 146.72 41475.24 47554.92 2023-12-23 23:10:56.000 357 22471.82 146.74 41475.29 88888.00 2023-12-23 23:10:57.000 357 22471.80 146.79 41475.28 88888.00 2023-12-23 23:10:58.000 357 22471.79 146.81 41475.28 88888.00 2023-12-23 23:10:59.000 357 22471.77 146.79 41475.31 88888.00 2023-12-23 23:11:00.000 357 22471.74 146.76 41475.32 47554.92 2023-12-23 23:11:01.000 357 22471.71 146.73 41475.31 88888.00 2023-12-23 23:11:02.000 357 22471.74 146.73 41475.31 88888.00 2023-12-23 23:11:03.000 357 22471.80 146.77 41475.33 88888.00 2023-12-23 23:11:04.000 357 22471.84 146.81 41475.32 88888.00 2023-12-23 23:11:05.000 357 22471.82 146.83 41475.31 47554.89 2023-12-23 23:11:06.000 357 22471.81 146.81 41475.35 88888.00 2023-12-23 23:11:07.000 357 22471.82 146.75 41475.35 88888.00 2023-12-23 23:11:08.000 357 22471.82 146.71 41475.25 88888.00 2023-12-23 23:11:09.000 357 22471.78 146.72 41475.13 88888.00 2023-12-23 23:11:10.000 357 22471.74 146.70 41475.08 47554.90 2023-12-23 23:11:11.000 357 22471.72 146.66 41475.09 88888.00 2023-12-23 23:11:12.000 357 22471.73 146.67 41475.09 88888.00 2023-12-23 23:11:13.000 357 22471.71 146.71 41475.05 88888.00 2023-12-23 23:11:14.000 357 22471.67 146.73 41474.98 88888.00 2023-12-23 23:11:15.000 357 22471.63 146.72 41474.94 47554.90 2023-12-23 23:11:16.000 357 22471.64 146.74 41474.99 88888.00 2023-12-23 23:11:17.000 357 22471.68 146.78 41475.11 88888.00 2023-12-23 23:11:18.000 357 22471.69 146.78 41475.12 88888.00 2023-12-23 23:11:19.000 357 22471.71 146.76 41475.07 88888.00 2023-12-23 23:11:20.000 357 22471.75 146.76 41475.10 47554.94 2023-12-23 23:11:21.000 357 22471.76 146.77 41475.12 88888.00 2023-12-23 23:11:22.000 357 22471.78 146.76 41475.09 88888.00 2023-12-23 23:11:23.000 357 22471.82 146.74 41475.03 88888.00 2023-12-23 23:11:24.000 357 22471.82 146.71 41475.02 88888.00 2023-12-23 23:11:25.000 357 22471.78 146.68 41475.01 47554.87 2023-12-23 23:11:26.000 357 22471.72 146.63 41474.99 88888.00 2023-12-23 23:11:27.000 357 22471.69 146.63 41475.05 88888.00 2023-12-23 23:11:28.000 357 22471.71 146.75 41475.14 88888.00 2023-12-23 23:11:29.000 357 22471.71 146.87 41475.16 88888.00 2023-12-23 23:11:30.000 357 22471.69 146.89 41475.15 47554.88 2023-12-23 23:11:31.000 357 22471.69 146.85 41475.14 88888.00 2023-12-23 23:11:32.000 357 22471.69 146.80 41475.07 88888.00 2023-12-23 23:11:33.000 357 22471.69 146.76 41475.03 88888.00 2023-12-23 23:11:34.000 357 22471.68 146.70 41475.07 88888.00 2023-12-23 23:11:35.000 357 22471.66 146.69 41475.14 47554.87 2023-12-23 23:11:36.000 357 22471.65 146.78 41475.19 88888.00 2023-12-23 23:11:37.000 357 22471.65 146.83 41475.16 88888.00 2023-12-23 23:11:38.000 357 22471.62 146.82 41475.10 88888.00 2023-12-23 23:11:39.000 357 22471.62 146.79 41475.06 88888.00 2023-12-23 23:11:40.000 357 22471.60 146.77 41475.02 47554.86 2023-12-23 23:11:41.000 357 22471.56 146.78 41474.98 88888.00 2023-12-23 23:11:42.000 357 22471.54 146.84 41474.99 88888.00 2023-12-23 23:11:43.000 357 22471.52 146.88 41475.01 88888.00 2023-12-23 23:11:44.000 357 22471.50 146.87 41475.02 88888.00 2023-12-23 23:11:45.000 357 22471.49 146.86 41475.00 47554.87 2023-12-23 23:11:46.000 357 22471.48 146.82 41475.00 88888.00 2023-12-23 23:11:47.000 357 22471.50 146.76 41475.01 88888.00 2023-12-23 23:11:48.000 357 22471.50 146.72 41475.04 88888.00 2023-12-23 23:11:49.000 357 22471.45 146.68 41475.03 88888.00 2023-12-23 23:11:50.000 357 22471.40 146.68 41475.02 47554.85 2023-12-23 23:11:51.000 357 22471.40 146.69 41475.06 88888.00 2023-12-23 23:11:52.000 357 22471.43 146.73 41475.11 88888.00 2023-12-23 23:11:53.000 357 22471.48 146.80 41475.13 88888.00 2023-12-23 23:11:54.000 357 22471.50 146.86 41475.09 88888.00 2023-12-23 23:11:55.000 357 22471.52 146.89 41475.06 47554.84 2023-12-23 23:11:56.000 357 22471.52 146.90 41475.07 88888.00 2023-12-23 23:11:57.000 357 22471.48 146.88 41475.06 88888.00 2023-12-23 23:11:58.000 357 22471.46 146.85 41475.04 88888.00 2023-12-23 23:11:59.000 357 22471.48 146.83 41475.06 88888.00 2023-12-23 23:12:00.000 357 22471.51 146.84 41475.07 47554.80 2023-12-23 23:12:01.000 357 22471.50 146.84 41474.98 88888.00 2023-12-23 23:12:02.000 357 22471.45 146.80 41474.86 88888.00 2023-12-23 23:12:03.000 357 22471.40 146.77 41474.82 88888.00 2023-12-23 23:12:04.000 357 22471.38 146.78 41474.89 88888.00 2023-12-23 23:12:05.000 357 22471.40 146.82 41474.99 47554.80 2023-12-23 23:12:06.000 357 22471.44 146.82 41475.13 88888.00 2023-12-23 23:12:07.000 357 22471.49 146.81 41475.23 88888.00 2023-12-23 23:12:08.000 357 22471.50 146.82 41475.26 88888.00 2023-12-23 23:12:09.000 357 22471.49 146.86 41475.23 88888.00 2023-12-23 23:12:10.000 357 22471.48 146.89 41475.17 47554.82 2023-12-23 23:12:11.000 357 22471.48 146.88 41475.17 88888.00 2023-12-23 23:12:12.000 357 22471.48 146.87 41475.19 88888.00 2023-12-23 23:12:13.000 357 22471.47 146.88 41475.11 88888.00 2023-12-23 23:12:14.000 357 22471.43 146.88 41474.95 88888.00 2023-12-23 23:12:15.000 357 22471.36 146.89 41474.88 47554.79 2023-12-23 23:12:16.000 357 22471.29 146.84 41474.95 88888.00 2023-12-23 23:12:17.000 357 22471.32 146.80 41475.09 88888.00 2023-12-23 23:12:18.000 357 22471.42 146.84 41475.16 88888.00 2023-12-23 23:12:19.000 357 22471.50 146.89 41475.19 88888.00 2023-12-23 23:12:20.000 357 22471.49 146.89 41475.26 47554.78 2023-12-23 23:12:21.000 357 22471.41 146.84 41475.24 88888.00 2023-12-23 23:12:22.000 357 22471.35 146.81 41475.11 88888.00 2023-12-23 23:12:23.000 357 22471.32 146.81 41474.99 88888.00 2023-12-23 23:12:24.000 357 22471.33 146.81 41474.96 88888.00 2023-12-23 23:12:25.000 357 22471.35 146.81 41475.00 47554.81 2023-12-23 23:12:26.000 357 22471.37 146.83 41475.08 88888.00 2023-12-23 23:12:27.000 357 22471.37 146.86 41475.16 88888.00 2023-12-23 23:12:28.000 357 22471.38 146.88 41475.16 88888.00 2023-12-23 23:12:29.000 357 22471.40 146.87 41475.05 88888.00 2023-12-23 23:12:30.000 357 22471.40 146.84 41474.92 47554.77 2023-12-23 23:12:31.000 357 22471.35 146.81 41474.92 88888.00 2023-12-23 23:12:32.000 357 22471.30 146.79 41474.97 88888.00 2023-12-23 23:12:33.000 357 22471.31 146.81 41475.01 88888.00 2023-12-23 23:12:34.000 357 22471.35 146.84 41475.04 88888.00 2023-12-23 23:12:35.000 357 22471.37 146.88 41475.05 47554.77 2023-12-23 23:12:36.000 357 22471.35 146.90 41475.02 88888.00 2023-12-23 23:12:37.000 357 22471.35 146.93 41474.99 88888.00 2023-12-23 23:12:38.000 357 22471.38 146.95 41475.00 88888.00 2023-12-23 23:12:39.000 357 22471.40 146.94 41475.01 88888.00 2023-12-23 23:12:40.000 357 22471.38 146.91 41475.05 47554.79 2023-12-23 23:12:41.000 357 22471.38 146.89 41475.10 88888.00 2023-12-23 23:12:42.000 357 22471.42 146.89 41475.12 88888.00 2023-12-23 23:12:43.000 357 22471.46 146.90 41475.15 88888.00 2023-12-23 23:12:44.000 357 22471.47 146.92 41475.17 88888.00 2023-12-23 23:12:45.000 357 22471.44 146.94 41475.12 47554.82 2023-12-23 23:12:46.000 357 22471.40 146.94 41475.09 88888.00 2023-12-23 23:12:47.000 357 22471.36 146.89 41475.06 88888.00 2023-12-23 23:12:48.000 357 22471.39 146.88 41475.06 88888.00 2023-12-23 23:12:49.000 357 22471.44 146.90 41475.07 88888.00 2023-12-23 23:12:50.000 357 22471.45 146.90 41475.07 47554.80 2023-12-23 23:12:51.000 357 22471.44 146.92 41475.14 88888.00 2023-12-23 23:12:52.000 357 22471.44 146.98 41475.25 88888.00 2023-12-23 23:12:53.000 357 22471.42 147.01 41475.30 88888.00 2023-12-23 23:12:54.000 357 22471.40 146.98 41475.23 88888.00 2023-12-23 23:12:55.000 357 22471.41 146.94 41475.09 47554.81 2023-12-23 23:12:56.000 357 22471.47 146.92 41474.99 88888.00 2023-12-23 23:12:57.000 357 22471.49 146.91 41475.01 88888.00 2023-12-23 23:12:58.000 357 22471.47 146.93 41475.07 88888.00 2023-12-23 23:12:59.000 357 22471.47 146.99 41475.15 88888.00 2023-12-23 23:13:00.000 357 22471.47 147.02 41475.22 47554.78 2023-12-23 23:13:01.000 357 22471.48 147.00 41475.20 88888.00 2023-12-23 23:13:02.000 357 22471.52 147.00 41475.16 88888.00 2023-12-23 23:13:03.000 357 22471.52 147.03 41475.16 88888.00 2023-12-23 23:13:04.000 357 22471.45 147.04 41475.10 88888.00 2023-12-23 23:13:05.000 357 22471.37 147.01 41475.03 47554.77 2023-12-23 23:13:06.000 357 22471.39 146.97 41475.09 88888.00 2023-12-23 23:13:07.000 357 22471.44 146.97 41475.19 88888.00 2023-12-23 23:13:08.000 357 22471.43 146.96 41475.18 88888.00 2023-12-23 23:13:09.000 357 22471.36 146.95 41475.12 88888.00 2023-12-23 23:13:10.000 357 22471.39 146.98 41475.12 47554.79 2023-12-23 23:13:11.000 357 22471.43 147.01 41475.13 88888.00 2023-12-23 23:13:12.000 357 22471.40 146.97 41475.05 88888.00 2023-12-23 23:13:13.000 357 22471.36 146.87 41474.96 88888.00 2023-12-23 23:13:14.000 357 22471.37 146.84 41474.94 88888.00 2023-12-23 23:13:15.000 357 22471.38 146.89 41475.01 47554.75 2023-12-23 23:13:16.000 357 22471.42 146.99 41475.14 88888.00 2023-12-23 23:13:17.000 357 22471.48 147.03 41475.21 88888.00 2023-12-23 23:13:18.000 357 22471.48 147.00 41475.18 88888.00 2023-12-23 23:13:19.000 357 22471.44 146.97 41475.13 88888.00 2023-12-23 23:13:20.000 357 22471.44 146.96 41475.05 47554.79 2023-12-23 23:13:21.000 357 22471.47 146.96 41474.99 88888.00 2023-12-23 23:13:22.000 357 22471.44 147.00 41475.01 88888.00 2023-12-23 23:13:23.000 357 22471.42 147.07 41475.05 88888.00 2023-12-23 23:13:24.000 357 22471.47 147.14 41475.09 88888.00 2023-12-23 23:13:25.000 357 22471.50 147.18 41475.11 47554.77 2023-12-23 23:13:26.000 357 22471.48 147.16 41475.08 88888.00 2023-12-23 23:13:27.000 357 22471.48 147.12 41475.04 88888.00 2023-12-23 23:13:28.000 357 22471.52 147.05 41474.99 88888.00 2023-12-23 23:13:29.000 357 22471.47 147.00 41474.97 88888.00 2023-12-23 23:13:30.000 357 22471.36 147.01 41475.03 47554.76 2023-12-23 23:13:31.000 357 22471.34 147.06 41475.14 88888.00 2023-12-23 23:13:32.000 357 22471.39 147.11 41475.18 88888.00 2023-12-23 23:13:33.000 357 22471.42 147.15 41475.14 88888.00 2023-12-23 23:13:34.000 357 22471.43 147.14 41475.15 88888.00 2023-12-23 23:13:35.000 357 22471.44 147.13 41475.21 47554.77 2023-12-23 23:13:36.000 357 22471.42 147.12 41475.27 88888.00 2023-12-23 23:13:37.000 357 22471.40 147.12 41475.26 88888.00 2023-12-23 23:13:38.000 357 22471.40 147.10 41475.19 88888.00 2023-12-23 23:13:39.000 357 22471.42 147.10 41475.20 88888.00 2023-12-23 23:13:40.000 357 22471.43 147.09 41475.30 47554.74 2023-12-23 23:13:41.000 357 22471.45 147.09 41475.31 88888.00 2023-12-23 23:13:42.000 357 22471.48 147.13 41475.27 88888.00 2023-12-23 23:13:43.000 357 22471.48 147.18 41475.26 88888.00 2023-12-23 23:13:44.000 357 22471.48 147.16 41475.24 88888.00 2023-12-23 23:13:45.000 357 22471.45 147.08 41475.21 47554.73 2023-12-23 23:13:46.000 357 22471.44 147.00 41475.19 88888.00 2023-12-23 23:13:47.000 357 22471.44 146.97 41475.20 88888.00 2023-12-23 23:13:48.000 357 22471.46 147.03 41475.22 88888.00 2023-12-23 23:13:49.000 357 22471.47 147.12 41475.24 88888.00 2023-12-23 23:13:50.000 357 22471.44 147.16 41475.27 47554.74 2023-12-23 23:13:51.000 357 22471.40 147.15 41475.29 88888.00 2023-12-23 23:13:52.000 357 22471.38 147.15 41475.29 88888.00 2023-12-23 23:13:53.000 357 22471.41 147.12 41475.25 88888.00 2023-12-23 23:13:54.000 357 22471.44 147.06 41475.23 88888.00 2023-12-23 23:13:55.000 357 22471.41 147.05 41475.24 47554.73 2023-12-23 23:13:56.000 357 22471.35 147.06 41475.22 88888.00 2023-12-23 23:13:57.000 357 22471.34 147.07 41475.18 88888.00 2023-12-23 23:13:58.000 357 22471.40 147.08 41475.20 88888.00 2023-12-23 23:13:59.000 357 22471.45 147.09 41475.23 88888.00 2023-12-23 23:14:00.000 357 22471.43 147.09 41475.19 47554.73 2023-12-23 23:14:01.000 357 22471.36 147.06 41475.05 88888.00 2023-12-23 23:14:02.000 357 22471.37 147.01 41474.94 88888.00 2023-12-23 23:14:03.000 357 22471.44 147.01 41474.98 88888.00 2023-12-23 23:14:04.000 357 22471.49 147.04 41475.10 88888.00 2023-12-23 23:14:05.000 357 22471.51 147.02 41475.12 47554.72 2023-12-23 23:14:06.000 357 22471.52 146.99 41475.09 88888.00 2023-12-23 23:14:07.000 357 22471.48 146.99 41475.09 88888.00 2023-12-23 23:14:08.000 357 22471.43 147.02 41475.09 88888.00 2023-12-23 23:14:09.000 357 22471.41 147.02 41475.07 88888.00 2023-12-23 23:14:10.000 357 22471.41 146.97 41475.04 47554.73 2023-12-23 23:14:11.000 357 22471.40 146.96 41474.96 88888.00 2023-12-23 23:14:12.000 357 22471.38 146.99 41474.90 88888.00 2023-12-23 23:14:13.000 357 22471.40 147.03 41474.96 88888.00 2023-12-23 23:14:14.000 357 22471.47 147.08 41475.09 88888.00 2023-12-23 23:14:15.000 357 22471.49 147.14 41475.20 47554.73 2023-12-23 23:14:16.000 357 22471.47 147.14 41475.28 88888.00 2023-12-23 23:14:17.000 357 22471.45 147.15 41475.30 88888.00 2023-12-23 23:14:18.000 357 22471.44 147.17 41475.22 88888.00 2023-12-23 23:14:19.000 357 22471.43 147.15 41475.12 88888.00 2023-12-23 23:14:20.000 357 22471.38 147.10 41475.02 47554.74 2023-12-23 23:14:21.000 357 22471.32 147.04 41474.94 88888.00 2023-12-23 23:14:22.000 357 22471.29 147.06 41474.94 88888.00 2023-12-23 23:14:23.000 357 22471.36 147.13 41475.03 88888.00 2023-12-23 23:14:24.000 357 22471.49 147.19 41475.13 88888.00 2023-12-23 23:14:25.000 357 22471.54 147.19 41475.14 47554.72 2023-12-23 23:14:26.000 357 22471.48 147.15 41475.10 88888.00 2023-12-23 23:14:27.000 357 22471.40 147.11 41475.02 88888.00 2023-12-23 23:14:28.000 357 22471.37 147.08 41474.95 88888.00 2023-12-23 23:14:29.000 357 22471.40 147.08 41474.92 88888.00 2023-12-23 23:14:30.000 357 22471.42 147.10 41474.98 47554.72 2023-12-23 23:14:31.000 357 22471.42 147.12 41475.06 88888.00 2023-12-23 23:14:32.000 357 22471.40 147.11 41475.05 88888.00 2023-12-23 23:14:33.000 357 22471.39 147.10 41475.02 88888.00 2023-12-23 23:14:34.000 357 22471.41 147.12 41475.00 88888.00 2023-12-23 23:14:35.000 357 22471.44 147.15 41475.01 47554.73 2023-12-23 23:14:36.000 357 22471.46 147.15 41475.05 88888.00 2023-12-23 23:14:37.000 357 22471.47 147.12 41475.10 88888.00 2023-12-23 23:14:38.000 357 22471.45 147.08 41475.11 88888.00 2023-12-23 23:14:39.000 357 22471.46 147.10 41475.12 88888.00 2023-12-23 23:14:40.000 357 22471.48 147.17 41475.13 47554.74 2023-12-23 23:14:41.000 357 22471.48 147.18 41475.13 88888.00 2023-12-23 23:14:42.000 357 22471.49 147.13 41475.14 88888.00 2023-12-23 23:14:43.000 357 22471.50 147.10 41475.12 88888.00 2023-12-23 23:14:44.000 357 22471.50 147.10 41475.06 88888.00 2023-12-23 23:14:45.000 357 22471.48 147.11 41475.03 47554.76 2023-12-23 23:14:46.000 357 22471.47 147.13 41475.09 88888.00 2023-12-23 23:14:47.000 357 22471.48 147.16 41475.18 88888.00 2023-12-23 23:14:48.000 357 22471.51 147.15 41475.21 88888.00 2023-12-23 23:14:49.000 357 22471.50 147.14 41475.21 88888.00 2023-12-23 23:14:50.000 357 22471.47 147.15 41475.22 47554.70 2023-12-23 23:14:51.000 357 22471.46 147.15 41475.19 88888.00 2023-12-23 23:14:52.000 357 22471.48 147.14 41475.13 88888.00 2023-12-23 23:14:53.000 357 22471.49 147.16 41475.12 88888.00 2023-12-23 23:14:54.000 357 22471.48 147.23 41475.14 88888.00 2023-12-23 23:14:55.000 357 22471.47 147.30 41475.15 47554.70 2023-12-23 23:14:56.000 357 22471.45 147.29 41475.18 88888.00 2023-12-23 23:14:57.000 357 22471.45 147.26 41475.16 88888.00 2023-12-23 23:14:58.000 357 22471.49 147.25 41475.12 88888.00 2023-12-23 23:14:59.000 357 22471.53 147.28 41475.15 88888.00 2023-12-23 23:15:00.000 357 22471.51 147.28 41475.21 47554.72 2023-12-23 23:15:01.000 357 22471.49 147.23 41475.21 88888.00 2023-12-23 23:15:02.000 357 22471.50 147.19 41475.18 88888.00 2023-12-23 23:15:03.000 357 22471.49 147.21 41475.14 88888.00 2023-12-23 23:15:04.000 357 22471.44 147.26 41475.15 88888.00 2023-12-23 23:15:05.000 357 22471.40 147.29 41475.20 47554.72 2023-12-23 23:15:06.000 357 22471.41 147.30 41475.25 88888.00 2023-12-23 23:15:07.000 357 22471.44 147.29 41475.26 88888.00 2023-12-23 23:15:08.000 357 22471.43 147.29 41475.21 88888.00 2023-12-23 23:15:09.000 357 22471.41 147.32 41475.16 88888.00 2023-12-23 23:15:10.000 357 22471.40 147.35 41475.14 47554.74 2023-12-23 23:15:11.000 357 22471.37 147.33 41475.12 88888.00 2023-12-23 23:15:12.000 357 22471.36 147.27 41475.14 88888.00 2023-12-23 23:15:13.000 357 22471.41 147.28 41475.20 88888.00 2023-12-23 23:15:14.000 357 22471.47 147.31 41475.20 88888.00 2023-12-23 23:15:15.000 357 22471.47 147.32 41475.16 47554.73 2023-12-23 23:15:16.000 357 22471.42 147.29 41475.14 88888.00 2023-12-23 23:15:17.000 357 22471.39 147.28 41475.16 88888.00 2023-12-23 23:15:18.000 357 22471.41 147.29 41475.19 88888.00 2023-12-23 23:15:19.000 357 22471.43 147.31 41475.24 88888.00 2023-12-23 23:15:20.000 357 22471.40 147.34 41475.27 47554.71 2023-12-23 23:15:21.000 357 22471.35 147.36 41475.29 88888.00 2023-12-23 23:15:22.000 357 22471.35 147.37 41475.30 88888.00 2023-12-23 23:15:23.000 357 22471.35 147.37 41475.28 88888.00 2023-12-23 23:15:24.000 357 22471.37 147.39 41475.27 88888.00 2023-12-23 23:15:25.000 357 22471.41 147.40 41475.35 47554.74 2023-12-23 23:15:26.000 357 22471.42 147.41 41475.43 88888.00 2023-12-23 23:15:27.000 357 22471.36 147.40 41475.38 88888.00 2023-12-23 23:15:28.000 357 22471.33 147.37 41475.34 88888.00 2023-12-23 23:15:29.000 357 22471.33 147.37 41475.38 88888.00 2023-12-23 23:15:30.000 357 22471.33 147.38 41475.38 47554.72 2023-12-23 23:15:31.000 357 22471.31 147.38 41475.31 88888.00 2023-12-23 23:15:32.000 357 22471.31 147.38 41475.22 88888.00 2023-12-23 23:15:33.000 357 22471.31 147.35 41475.13 88888.00 2023-12-23 23:15:34.000 357 22471.35 147.31 41475.09 88888.00 2023-12-23 23:15:35.000 357 22471.38 147.30 41475.13 47554.75 2023-12-23 23:15:36.000 357 22471.40 147.31 41475.23 88888.00 2023-12-23 23:15:37.000 357 22471.42 147.34 41475.31 88888.00 2023-12-23 23:15:38.000 357 22471.46 147.37 41475.34 88888.00 2023-12-23 23:15:39.000 357 22471.48 147.38 41475.34 88888.00 2023-12-23 23:15:40.000 357 22471.47 147.33 41475.26 47554.75 2023-12-23 23:15:41.000 357 22471.44 147.29 41475.16 88888.00 2023-12-23 23:15:42.000 357 22471.43 147.33 41475.13 88888.00 2023-12-23 23:15:43.000 357 22471.43 147.38 41475.09 88888.00 2023-12-23 23:15:44.000 357 22471.42 147.38 41475.05 88888.00 2023-12-23 23:15:45.000 357 22471.44 147.37 41475.16 47554.75 2023-12-23 23:15:46.000 357 22471.45 147.37 41475.31 88888.00 2023-12-23 23:15:47.000 357 22471.48 147.37 41475.33 88888.00 2023-12-23 23:15:48.000 357 22471.50 147.41 41475.27 88888.00 2023-12-23 23:15:49.000 357 22471.54 147.43 41475.21 88888.00 2023-12-23 23:15:50.000 357 22471.56 147.41 41475.17 47554.75 2023-12-23 23:15:51.000 357 22471.52 147.41 41475.18 88888.00 2023-12-23 23:15:52.000 357 22471.44 147.42 41475.20 88888.00 2023-12-23 23:15:53.000 357 22471.43 147.43 41475.25 88888.00 2023-12-23 23:15:54.000 357 22471.50 147.43 41475.34 88888.00 2023-12-23 23:15:55.000 357 22471.54 147.40 41475.40 47554.78 2023-12-23 23:15:56.000 357 22471.55 147.38 41475.41 88888.00 2023-12-23 23:15:57.000 357 22471.58 147.39 41475.43 88888.00 2023-12-23 23:15:58.000 357 22471.62 147.37 41475.41 88888.00 2023-12-23 23:15:59.000 357 22471.67 147.36 41475.38 88888.00 2023-12-23 23:16:00.000 357 22471.69 147.41 41475.36 47554.79 2023-12-23 23:16:01.000 357 22471.64 147.47 41475.34 88888.00 2023-12-23 23:16:02.000 357 22471.62 147.51 41475.29 88888.00 2023-12-23 23:16:03.000 357 22471.66 147.54 41475.21 88888.00 2023-12-23 23:16:04.000 357 22471.69 147.55 41475.16 88888.00 2023-12-23 23:16:05.000 357 22471.65 147.56 41475.14 47554.76 2023-12-23 23:16:06.000 357 22471.62 147.59 41475.11 88888.00 2023-12-23 23:16:07.000 357 22471.64 147.56 41475.07 88888.00 2023-12-23 23:16:08.000 357 22471.64 147.48 41475.15 88888.00 2023-12-23 23:16:09.000 357 22471.61 147.43 41475.31 88888.00 2023-12-23 23:16:10.000 357 22471.60 147.46 41475.38 47554.77 2023-12-23 23:16:11.000 357 22471.60 147.50 41475.34 88888.00 2023-12-23 23:16:12.000 357 22471.59 147.51 41475.30 88888.00 2023-12-23 23:16:13.000 357 22471.57 147.52 41475.31 88888.00 2023-12-23 23:16:14.000 357 22471.54 147.55 41475.30 88888.00 2023-12-23 23:16:15.000 357 22471.53 147.56 41475.26 47554.79 2023-12-23 23:16:16.000 357 22471.54 147.57 41475.22 88888.00 2023-12-23 23:16:17.000 357 22471.53 147.60 41475.19 88888.00 2023-12-23 23:16:18.000 357 22471.52 147.63 41475.21 88888.00 2023-12-23 23:16:19.000 357 22471.56 147.66 41475.31 88888.00 2023-12-23 23:16:20.000 357 22471.62 147.71 41475.38 47554.79 2023-12-23 23:16:21.000 357 22471.61 147.72 41475.34 88888.00 2023-12-23 23:16:22.000 357 22471.57 147.69 41475.29 88888.00 2023-12-23 23:16:23.000 357 22471.51 147.67 41475.29 88888.00 2023-12-23 23:16:24.000 357 22471.44 147.66 41475.31 88888.00 2023-12-23 23:16:25.000 357 22471.40 147.66 41475.28 47554.81 2023-12-23 23:16:26.000 357 22471.42 147.69 41475.27 88888.00 2023-12-23 23:16:27.000 357 22471.44 147.74 41475.30 88888.00 2023-12-23 23:16:28.000 357 22471.45 147.75 41475.31 88888.00 2023-12-23 23:16:29.000 357 22471.46 147.73 41475.32 88888.00 2023-12-23 23:16:30.000 357 22471.48 147.75 41475.36 47554.80 2023-12-23 23:16:31.000 357 22471.51 147.77 41475.41 88888.00 2023-12-23 23:16:32.000 357 22471.53 147.75 41475.47 88888.00 2023-12-23 23:16:33.000 357 22471.56 147.76 41475.50 88888.00 2023-12-23 23:16:34.000 357 22471.59 147.80 41475.49 88888.00 2023-12-23 23:16:35.000 357 22471.60 147.79 41475.45 47554.82 2023-12-23 23:16:36.000 357 22471.62 147.77 41475.47 88888.00 2023-12-23 23:16:37.000 357 22471.64 147.79 41475.53 88888.00 2023-12-23 23:16:38.000 357 22471.66 147.84 41475.54 88888.00 2023-12-23 23:16:39.000 357 22471.62 147.90 41475.51 88888.00 2023-12-23 23:16:40.000 357 22471.53 147.91 41475.47 47554.81 2023-12-23 23:16:41.000 357 22471.49 147.85 41475.43 88888.00 2023-12-23 23:16:42.000 357 22471.53 147.80 41475.39 88888.00 2023-12-23 23:16:43.000 357 22471.60 147.83 41475.43 88888.00 2023-12-23 23:16:44.000 357 22471.62 147.91 41475.53 88888.00 2023-12-23 23:16:45.000 357 22471.64 147.96 41475.61 47554.81 2023-12-23 23:16:46.000 357 22471.65 147.95 41475.65 88888.00 2023-12-23 23:16:47.000 357 22471.66 147.94 41475.63 88888.00 2023-12-23 23:16:48.000 357 22471.68 147.97 41475.49 88888.00 2023-12-23 23:16:49.000 357 22471.70 148.04 41475.36 88888.00 2023-12-23 23:16:50.000 357 22471.68 148.00 41475.34 47554.85 2023-12-23 23:16:51.000 357 22471.63 147.89 41475.38 88888.00 2023-12-23 23:16:52.000 357 22471.58 147.87 41475.41 88888.00 2023-12-23 23:16:53.000 357 22471.53 147.89 41475.36 88888.00 2023-12-23 23:16:54.000 357 22471.52 147.89 41475.29 88888.00 2023-12-23 23:16:55.000 357 22471.52 147.89 41475.26 47554.84 2023-12-23 23:16:56.000 357 22471.49 147.89 41475.28 88888.00 2023-12-23 23:16:57.000 357 22471.48 147.91 41475.28 88888.00 2023-12-23 23:16:58.000 357 22471.51 147.97 41475.28 88888.00 2023-12-23 23:16:59.000 357 22471.57 148.03 41475.34 88888.00 2023-12-23 23:17:00.000 357 22471.64 148.05 41475.46 47554.83 2023-12-23 23:17:01.000 357 22471.65 148.05 41475.54 88888.00 2023-12-23 23:17:02.000 357 22471.59 148.03 41475.52 88888.00 2023-12-23 23:17:03.000 357 22471.53 148.00 41475.49 88888.00 2023-12-23 23:17:04.000 357 22471.51 147.97 41475.46 88888.00 2023-12-23 23:17:05.000 357 22471.52 147.93 41475.46 47554.84 2023-12-23 23:17:06.000 357 22471.49 147.90 41475.46 88888.00 2023-12-23 23:17:07.000 357 22471.44 147.92 41475.44 88888.00 2023-12-23 23:17:08.000 357 22471.48 148.00 41475.52 88888.00 2023-12-23 23:17:09.000 357 22471.56 148.08 41475.64 88888.00 2023-12-23 23:17:10.000 357 22471.56 148.06 41475.67 47554.84 2023-12-23 23:17:11.000 357 22471.51 147.95 41475.64 88888.00 2023-12-23 23:17:12.000 357 22471.47 147.88 41475.56 88888.00 2023-12-23 23:17:13.000 357 22471.47 147.91 41475.49 88888.00 2023-12-23 23:17:14.000 357 22471.47 147.99 41475.44 88888.00 2023-12-23 23:17:15.000 357 22471.46 148.00 41475.40 47554.76 2023-12-23 23:17:16.000 357 22471.43 147.99 41475.40 88888.00 2023-12-23 23:17:17.000 357 22471.42 148.00 41475.46 88888.00 2023-12-23 23:17:18.000 357 22471.43 148.03 41475.47 88888.00 2023-12-23 23:17:19.000 357 22471.42 148.09 41475.44 88888.00 2023-12-23 23:17:20.000 357 22471.40 148.10 41475.39 47554.76 2023-12-23 23:17:21.000 357 22471.37 148.07 41475.30 88888.00 2023-12-23 23:17:22.000 357 22471.32 148.04 41475.20 88888.00 2023-12-23 23:17:23.000 357 22471.30 148.01 41475.16 88888.00 2023-12-23 23:17:24.000 357 22471.31 148.04 41475.17 88888.00 2023-12-23 23:17:25.000 357 22471.31 148.10 41475.23 47554.75 2023-12-23 23:17:26.000 357 22471.28 148.13 41475.27 88888.00 2023-12-23 23:17:27.000 357 22471.27 148.12 41475.29 88888.00 2023-12-23 23:17:28.000 357 22471.30 148.12 41475.32 88888.00 2023-12-23 23:17:29.000 357 22471.28 148.08 41475.31 88888.00 2023-12-23 23:17:30.000 357 22471.21 148.00 41475.26 47554.71 2023-12-23 23:17:31.000 357 22471.18 147.96 41475.22 88888.00 2023-12-23 23:17:32.000 357 22471.20 147.98 41475.22 88888.00 2023-12-23 23:17:33.000 357 22471.23 148.03 41475.30 88888.00 2023-12-23 23:17:34.000 357 22471.23 148.09 41475.38 88888.00 2023-12-23 23:17:35.000 357 22471.21 148.09 41475.34 47554.72 2023-12-23 23:17:36.000 357 22471.19 148.04 41475.27 88888.00 2023-12-23 23:17:37.000 357 22471.18 148.04 41475.25 88888.00 2023-12-23 23:17:38.000 357 22471.19 148.05 41475.24 88888.00 2023-12-23 23:17:39.000 357 22471.20 148.05 41475.22 88888.00 2023-12-23 23:17:40.000 357 22471.22 148.06 41475.29 47554.67 2023-12-23 23:17:41.000 357 22471.25 148.06 41475.38 88888.00 2023-12-23 23:17:42.000 357 22471.27 148.05 41475.43 88888.00 2023-12-23 23:17:43.000 357 22471.29 148.05 41475.41 88888.00 2023-12-23 23:17:44.000 357 22471.29 148.08 41475.41 88888.00 2023-12-23 23:17:45.000 357 22471.24 148.16 41475.41 47554.67 2023-12-23 23:17:46.000 357 22471.18 148.22 41475.37 88888.00 2023-12-23 23:17:47.000 357 22471.15 148.20 41475.32 88888.00 2023-12-23 23:17:48.000 357 22471.14 148.15 41475.32 88888.00 2023-12-23 23:17:49.000 357 22471.17 148.14 41475.32 88888.00 2023-12-23 23:17:50.000 357 22471.20 148.19 41475.30 47554.68 2023-12-23 23:17:51.000 357 22471.19 148.22 41475.20 88888.00 2023-12-23 23:17:52.000 357 22471.16 148.24 41475.13 88888.00 2023-12-23 23:17:53.000 357 22471.16 148.29 41475.15 88888.00 2023-12-23 23:17:54.000 357 22471.18 148.33 41475.21 88888.00 2023-12-23 23:17:55.000 357 22471.21 148.34 41475.24 47554.67 2023-12-23 23:17:56.000 357 22471.26 148.32 41475.20 88888.00 2023-12-23 23:17:57.000 357 22471.27 148.29 41475.13 88888.00 2023-12-23 23:17:58.000 357 22471.22 148.29 41475.11 88888.00 2023-12-23 23:17:59.000 357 22471.18 148.32 41475.17 88888.00 2023-12-23 23:18:00.000 357 22471.18 148.38 41475.22 47554.70 2023-12-23 23:18:01.000 357 22471.24 148.44 41475.19 88888.00 2023-12-23 23:18:02.000 357 22471.28 148.44 41475.13 88888.00 2023-12-23 23:18:03.000 357 22471.27 148.37 41475.11 88888.00 2023-12-23 23:18:04.000 357 22471.26 148.33 41475.16 88888.00 2023-12-23 23:18:05.000 357 22471.28 148.32 41475.20 47554.71 2023-12-23 23:18:06.000 357 22471.30 148.29 41475.21 88888.00 2023-12-23 23:18:07.000 357 22471.31 148.30 41475.23 88888.00 2023-12-23 23:18:08.000 357 22471.32 148.32 41475.27 88888.00 2023-12-23 23:18:09.000 357 22471.35 148.36 41475.27 88888.00 2023-12-23 23:18:10.000 357 22471.40 148.40 41475.19 47554.74 2023-12-23 23:18:11.000 357 22471.42 148.42 41475.12 88888.00 2023-12-23 23:18:12.000 357 22471.41 148.41 41475.11 88888.00 2023-12-23 23:18:13.000 357 22471.40 148.37 41475.09 88888.00 2023-12-23 23:18:14.000 357 22471.40 148.31 41475.05 88888.00 2023-12-23 23:18:15.000 357 22471.44 148.32 41475.07 47554.75 2023-12-23 23:18:16.000 357 22471.47 148.37 41475.11 88888.00 2023-12-23 23:18:17.000 357 22471.49 148.38 41475.12 88888.00 2023-12-23 23:18:18.000 357 22471.54 148.39 41475.19 88888.00 2023-12-23 23:18:19.000 357 22471.60 148.40 41475.26 88888.00 2023-12-23 23:18:20.000 357 22471.61 148.40 41475.26 47554.78 2023-12-23 23:18:21.000 357 22471.58 148.40 41475.20 88888.00 2023-12-23 23:18:22.000 357 22471.56 148.43 41475.13 88888.00 2023-12-23 23:18:23.000 357 22471.57 148.47 41475.14 88888.00 2023-12-23 23:18:24.000 357 22471.58 148.49 41475.18 88888.00 2023-12-23 23:18:25.000 357 22471.58 148.51 41475.17 47554.82 2023-12-23 23:18:26.000 357 22471.60 148.51 41475.17 88888.00 2023-12-23 23:18:27.000 357 22471.63 148.52 41475.18 88888.00 2023-12-23 23:18:28.000 357 22471.62 148.56 41475.21 88888.00 2023-12-23 23:18:29.000 357 22471.63 148.59 41475.27 88888.00 2023-12-23 23:18:30.000 357 22471.66 148.57 41475.26 47554.79 2023-12-23 23:18:31.000 357 22471.69 148.59 41475.18 88888.00 2023-12-23 23:18:32.000 357 22471.71 148.65 41475.17 88888.00 2023-12-23 23:18:33.000 357 22471.71 148.69 41475.23 88888.00 2023-12-23 23:18:34.000 357 22471.77 148.69 41475.29 88888.00 2023-12-23 23:18:35.000 357 22471.82 148.66 41475.30 47554.85 2023-12-23 23:18:36.000 357 22471.81 148.62 41475.30 88888.00 2023-12-23 23:18:37.000 357 22471.81 148.59 41475.37 88888.00 2023-12-23 23:18:38.000 357 22471.85 148.59 41475.47 88888.00 2023-12-23 23:18:39.000 357 22471.88 148.62 41475.46 88888.00 2023-12-23 23:18:40.000 357 22471.84 148.68 41475.36 47554.90 2023-12-23 23:18:41.000 357 22471.79 148.71 41475.27 88888.00 2023-12-23 23:18:42.000 357 22471.77 148.69 41475.22 88888.00 2023-12-23 23:18:43.000 357 22471.81 148.68 41475.26 88888.00 2023-12-23 23:18:44.000 357 22471.84 148.70 41475.30 88888.00 2023-12-23 23:18:45.000 357 22471.81 148.71 41475.22 47554.91 2023-12-23 23:18:46.000 357 22471.79 148.70 41475.11 88888.00 2023-12-23 23:18:47.000 357 22471.85 148.71 41475.12 88888.00 2023-12-23 23:18:48.000 357 22471.93 148.73 41475.21 88888.00 2023-12-23 23:18:49.000 357 22471.96 148.75 41475.21 88888.00 2023-12-23 23:18:50.000 357 22471.92 148.75 41475.16 47554.92 2023-12-23 23:18:51.000 357 22471.85 148.76 41475.18 88888.00 2023-12-23 23:18:52.000 357 22471.84 148.76 41475.23 88888.00 2023-12-23 23:18:53.000 357 22471.90 148.74 41475.21 88888.00 2023-12-23 23:18:54.000 357 22471.93 148.76 41475.12 88888.00 2023-12-23 23:18:55.000 357 22471.92 148.82 41475.04 47554.96 2023-12-23 23:18:56.000 357 22471.90 148.84 41475.04 88888.00 2023-12-23 23:18:57.000 357 22471.90 148.80 41475.11 88888.00 2023-12-23 23:18:58.000 357 22471.92 148.78 41475.21 88888.00 2023-12-23 23:18:59.000 357 22471.98 148.82 41475.34 88888.00 2023-12-23 23:19:00.000 357 22472.01 148.88 41475.34 47554.98 2023-12-23 23:19:01.000 357 22471.97 148.89 41475.23 88888.00 2023-12-23 23:19:02.000 357 22471.92 148.87 41475.16 88888.00 2023-12-23 23:19:03.000 357 22471.91 148.85 41475.15 88888.00 2023-12-23 23:19:04.000 357 22471.92 148.81 41475.17 88888.00 2023-12-23 23:19:05.000 357 22471.92 148.79 41475.21 47554.98 2023-12-23 23:19:06.000 357 22471.90 148.78 41475.21 88888.00 2023-12-23 23:19:07.000 357 22471.87 148.75 41475.16 88888.00 2023-12-23 23:19:08.000 357 22471.88 148.74 41475.16 88888.00 2023-12-23 23:19:09.000 357 22471.92 148.77 41475.19 88888.00 2023-12-23 23:19:10.000 357 22471.91 148.81 41475.19 47554.99 2023-12-23 23:19:11.000 357 22471.92 148.81 41475.19 88888.00 2023-12-23 23:19:12.000 357 22471.97 148.77 41475.21 88888.00 2023-12-23 23:19:13.000 357 22472.00 148.73 41475.21 88888.00 2023-12-23 23:19:14.000 357 22471.99 148.72 41475.16 88888.00 2023-12-23 23:19:15.000 357 22471.99 148.72 41475.12 47555.07 2023-12-23 23:19:16.000 357 22472.02 148.76 41475.14 88888.00 2023-12-23 23:19:17.000 357 22472.08 148.81 41475.19 88888.00 2023-12-23 23:19:18.000 357 22472.10 148.84 41475.23 88888.00 2023-12-23 23:19:19.000 357 22472.09 148.85 41475.28 88888.00 2023-12-23 23:19:20.000 357 22472.07 148.81 41475.29 47555.05 2023-12-23 23:19:21.000 357 22472.05 148.73 41475.27 88888.00 2023-12-23 23:19:22.000 357 22472.03 148.72 41475.28 88888.00 2023-12-23 23:19:23.000 357 22472.00 148.76 41475.31 88888.00 2023-12-23 23:19:24.000 357 22472.03 148.78 41475.34 88888.00 2023-12-23 23:19:25.000 357 22472.10 148.75 41475.34 47555.10 2023-12-23 23:19:26.000 357 22472.10 148.70 41475.29 88888.00 2023-12-23 23:19:27.000 357 22472.10 148.71 41475.27 88888.00 2023-12-23 23:19:28.000 357 22472.15 148.77 41475.32 88888.00 2023-12-23 23:19:29.000 357 22472.20 148.82 41475.35 88888.00 2023-12-23 23:19:30.000 357 22472.19 148.84 41475.38 47555.11 2023-12-23 23:19:31.000 357 22472.18 148.83 41475.43 88888.00 2023-12-23 23:19:32.000 357 22472.21 148.82 41475.41 88888.00 2023-12-23 23:19:33.000 357 22472.23 148.79 41475.33 88888.00 2023-12-23 23:19:34.000 357 22472.21 148.74 41475.26 88888.00 2023-12-23 23:19:35.000 357 22472.15 148.73 41475.26 47555.13 2023-12-23 23:19:36.000 357 22472.13 148.76 41475.29 88888.00 2023-12-23 23:19:37.000 357 22472.15 148.76 41475.31 88888.00 2023-12-23 23:19:38.000 357 22472.15 148.78 41475.34 88888.00 2023-12-23 23:19:39.000 357 22472.14 148.82 41475.43 88888.00 2023-12-23 23:19:40.000 357 22472.12 148.85 41475.46 47555.10 2023-12-23 23:19:41.000 357 22472.12 148.84 41475.43 88888.00 2023-12-23 23:19:42.000 357 22472.09 148.83 41475.40 88888.00 2023-12-23 23:19:43.000 357 22472.07 148.84 41475.37 88888.00 2023-12-23 23:19:44.000 357 22472.08 148.87 41475.37 88888.00 2023-12-23 23:19:45.000 357 22472.07 148.86 41475.35 47555.08 2023-12-23 23:19:46.000 357 22472.03 148.79 41475.31 88888.00 2023-12-23 23:19:47.000 357 22471.99 148.75 41475.33 88888.00 2023-12-23 23:19:48.000 357 22471.97 148.74 41475.39 88888.00 2023-12-23 23:19:49.000 357 22471.97 148.72 41475.38 88888.00 2023-12-23 23:19:50.000 357 22471.98 148.71 41475.35 47555.08 2023-12-23 23:19:51.000 357 22472.00 148.72 41475.39 88888.00 2023-12-23 23:19:52.000 357 22471.99 148.70 41475.46 88888.00 2023-12-23 23:19:53.000 357 22471.94 148.67 41475.46 88888.00 2023-12-23 23:19:54.000 357 22471.88 148.64 41475.44 88888.00 2023-12-23 23:19:55.000 357 22471.85 148.63 41475.41 47555.04 2023-12-23 23:19:56.000 357 22471.81 148.61 41475.36 88888.00 2023-12-23 23:19:57.000 357 22471.81 148.61 41475.32 88888.00 2023-12-23 23:19:58.000 357 22471.83 148.66 41475.37 88888.00 2023-12-23 23:19:59.000 357 22471.80 148.69 41475.38 88888.00 2023-12-23 23:20:00.000 357 22471.72 148.66 41475.33 47555.01 2023-12-23 23:20:01.000 357 22471.68 148.61 41475.34 88888.00 2023-12-23 23:20:02.000 357 22471.65 148.57 41475.35 88888.00 2023-12-23 23:20:03.000 357 22471.59 148.54 41475.34 88888.00 2023-12-23 23:20:04.000 357 22471.52 148.53 41475.31 88888.00 2023-12-23 23:20:05.000 357 22471.47 148.48 41475.26 47554.94 2023-12-23 23:20:06.000 357 22471.46 148.43 41475.31 88888.00 2023-12-23 23:20:07.000 357 22471.47 148.42 41475.41 88888.00 2023-12-23 23:20:08.000 357 22471.47 148.44 41475.46 88888.00 2023-12-23 23:20:09.000 357 22471.51 148.45 41475.51 88888.00 2023-12-23 23:20:10.000 357 22471.57 148.45 41475.59 47554.91 2023-12-23 23:20:11.000 357 22471.57 148.42 41475.66 88888.00 2023-12-23 23:20:12.000 357 22471.50 148.39 41475.68 88888.00 2023-12-23 23:20:13.000 357 22471.41 148.37 41475.61 88888.00 2023-12-23 23:20:14.000 357 22471.38 148.38 41475.53 88888.00 2023-12-23 23:20:15.000 357 22471.37 148.43 41475.47 47554.85 2023-12-23 23:20:16.000 357 22471.33 148.44 41475.43 88888.00 2023-12-23 23:20:17.000 357 22471.33 148.41 41475.43 88888.00 2023-12-23 23:20:18.000 357 22471.38 148.41 41475.44 88888.00 2023-12-23 23:20:19.000 357 22471.37 148.42 41475.41 88888.00 2023-12-23 23:20:20.000 357 22471.32 148.42 41475.40 47554.82 2023-12-23 23:20:21.000 357 22471.29 148.44 41475.43 88888.00 2023-12-23 23:20:22.000 357 22471.28 148.43 41475.46 88888.00 2023-12-23 23:20:23.000 357 22471.28 148.40 41475.43 88888.00 2023-12-23 23:20:24.000 357 22471.28 148.40 41475.35 88888.00 2023-12-23 23:20:25.000 357 22471.25 148.40 41475.33 47554.82 2023-12-23 23:20:26.000 357 22471.21 148.40 41475.36 88888.00 2023-12-23 23:20:27.000 357 22471.18 148.41 41475.36 88888.00 2023-12-23 23:20:28.000 357 22471.17 148.41 41475.36 88888.00 2023-12-23 23:20:29.000 357 22471.20 148.37 41475.36 88888.00 2023-12-23 23:20:30.000 357 22471.28 148.33 41475.36 47554.80 2023-12-23 23:20:31.000 357 22471.39 148.32 41475.43 88888.00 2023-12-23 23:20:32.000 357 22471.41 148.37 41475.50 88888.00 2023-12-23 23:20:33.000 357 22471.32 148.41 41475.51 88888.00 2023-12-23 23:20:34.000 357 22471.25 148.45 41475.47 88888.00 2023-12-23 23:20:35.000 357 22471.26 148.41 41475.40 47554.82 2023-12-23 23:20:36.000 357 22471.27 148.34 41475.37 88888.00 2023-12-23 23:20:37.000 357 22471.29 148.32 41475.38 88888.00 2023-12-23 23:20:38.000 357 22471.29 148.34 41475.38 88888.00 2023-12-23 23:20:39.000 357 22471.28 148.34 41475.34 88888.00 2023-12-23 23:20:40.000 357 22471.29 148.34 41475.31 47554.74 2023-12-23 23:20:41.000 357 22471.28 148.34 41475.27 88888.00 2023-12-23 23:20:42.000 357 22471.26 148.35 41475.23 88888.00 2023-12-23 23:20:43.000 357 22471.30 148.34 41475.24 88888.00 2023-12-23 23:20:44.000 357 22471.39 148.31 41475.27 88888.00 2023-12-23 23:20:45.000 357 22471.44 148.29 41475.28 47554.79 2023-12-23 23:20:46.000 357 22471.41 148.30 41475.29 88888.00 2023-12-23 23:20:47.000 357 22471.34 148.34 41475.24 88888.00 2023-12-23 23:20:48.000 357 22471.32 148.38 41475.16 88888.00 2023-12-23 23:20:49.000 357 22471.31 148.39 41475.11 88888.00 2023-12-23 23:20:50.000 357 22471.31 148.40 41475.14 47554.80 2023-12-23 23:20:51.000 357 22471.34 148.42 41475.19 88888.00 2023-12-23 23:20:52.000 357 22471.37 148.43 41475.19 88888.00 2023-12-23 23:20:53.000 357 22471.40 148.44 41475.18 88888.00 2023-12-23 23:20:54.000 357 22471.44 148.46 41475.14 88888.00 2023-12-23 23:20:55.000 357 22471.47 148.44 41475.12 47554.82 2023-12-23 23:20:56.000 357 22471.48 148.41 41475.14 88888.00 2023-12-23 23:20:57.000 357 22471.52 148.45 41475.18 88888.00 2023-12-23 23:20:58.000 357 22471.57 148.53 41475.20 88888.00 2023-12-23 23:20:59.000 357 22471.62 148.59 41475.19 88888.00 2023-12-23 23:21:00.000 357 22471.64 148.55 41475.19 47554.87 2023-12-23 23:21:01.000 357 22471.64 148.53 41475.20 88888.00 2023-12-23 23:21:02.000 357 22471.64 148.55 41475.17 88888.00 2023-12-23 23:21:03.000 357 22471.65 148.58 41475.15 88888.00 2023-12-23 23:21:04.000 357 22471.68 148.61 41475.14 88888.00 2023-12-23 23:21:05.000 357 22471.72 148.64 41475.15 47554.88 2023-12-23 23:21:06.000 357 22471.76 148.66 41475.17 88888.00 2023-12-23 23:21:07.000 357 22471.78 148.68 41475.19 88888.00 2023-12-23 23:21:08.000 357 22471.79 148.68 41475.19 88888.00 2023-12-23 23:21:09.000 357 22471.82 148.66 41475.19 88888.00 2023-12-23 23:21:10.000 357 22471.88 148.65 41475.24 47554.93 2023-12-23 23:21:11.000 357 22471.91 148.65 41475.32 88888.00 2023-12-23 23:21:12.000 357 22471.92 148.65 41475.40 88888.00 2023-12-23 23:21:13.000 357 22471.93 148.65 41475.43 88888.00 2023-12-23 23:21:14.000 357 22471.90 148.64 41475.38 88888.00 2023-12-23 23:21:15.000 357 22471.85 148.63 41475.35 47554.97 2023-12-23 23:21:16.000 357 22471.83 148.62 41475.38 88888.00 2023-12-23 23:21:17.000 357 22471.87 148.58 41475.40 88888.00 2023-12-23 23:21:18.000 357 22471.90 148.56 41475.38 88888.00 2023-12-23 23:21:19.000 357 22471.93 148.59 41475.37 88888.00 2023-12-23 23:21:20.000 357 22471.96 148.63 41475.39 47554.97 2023-12-23 23:21:21.000 357 22471.98 148.62 41475.40 88888.00 2023-12-23 23:21:22.000 357 22472.00 148.60 41475.37 88888.00 2023-12-23 23:21:23.000 357 22471.99 148.57 41475.32 88888.00 2023-12-23 23:21:24.000 357 22472.00 148.56 41475.23 88888.00 2023-12-23 23:21:25.000 357 22472.04 148.57 41475.16 47555.04 2023-12-23 23:21:26.000 357 22472.08 148.57 41475.21 88888.00 2023-12-23 23:21:27.000 357 22472.07 148.56 41475.36 88888.00 2023-12-23 23:21:28.000 357 22472.06 148.56 41475.50 88888.00 2023-12-23 23:21:29.000 357 22472.08 148.56 41475.56 88888.00 2023-12-23 23:21:30.000 357 22472.10 148.54 41475.56 47555.04 2023-12-23 23:21:31.000 357 22472.08 148.51 41475.52 88888.00 2023-12-23 23:21:32.000 357 22472.06 148.50 41475.48 88888.00 2023-12-23 23:21:33.000 357 22472.08 148.49 41475.46 88888.00 2023-12-23 23:21:34.000 357 22472.13 148.48 41475.45 88888.00 2023-12-23 23:21:35.000 357 22472.16 148.50 41475.38 47555.05 2023-12-23 23:21:36.000 357 22472.18 148.51 41475.34 88888.00 2023-12-23 23:21:37.000 357 22472.22 148.54 41475.41 88888.00 2023-12-23 23:21:38.000 357 22472.24 148.56 41475.47 88888.00 2023-12-23 23:21:39.000 357 22472.21 148.55 41475.43 88888.00 2023-12-23 23:21:40.000 357 22472.14 148.55 41475.35 47555.07 2023-12-23 23:21:41.000 357 22472.07 148.57 41475.34 88888.00 2023-12-23 23:21:42.000 357 22471.99 148.58 41475.38 88888.00 2023-12-23 23:21:43.000 357 22471.96 148.57 41475.41 88888.00 2023-12-23 23:21:44.000 357 22472.00 148.57 41475.43 88888.00 2023-12-23 23:21:45.000 357 22472.04 148.59 41475.48 47555.04 2023-12-23 23:21:46.000 357 22472.04 148.63 41475.54 88888.00 2023-12-23 23:21:47.000 357 22472.03 148.69 41475.54 88888.00 2023-12-23 23:21:48.000 357 22472.02 148.75 41475.53 88888.00 2023-12-23 23:21:49.000 357 22471.98 148.73 41475.54 88888.00 2023-12-23 23:21:50.000 357 22471.95 148.67 41475.52 47555.11 2023-12-23 23:21:51.000 357 22471.96 148.63 41475.48 88888.00 2023-12-23 23:21:52.000 357 22471.95 148.60 41475.47 88888.00 2023-12-23 23:21:53.000 357 22471.92 148.55 41475.46 88888.00 2023-12-23 23:21:54.000 357 22471.90 148.55 41475.44 88888.00 2023-12-23 23:21:55.000 357 22471.87 148.59 41475.45 47555.02 2023-12-23 23:21:56.000 357 22471.80 148.59 41475.49 88888.00 2023-12-23 23:21:57.000 357 22471.72 148.54 41475.50 88888.00 2023-12-23 23:21:58.000 357 22471.70 148.49 41475.47 88888.00 2023-12-23 23:21:59.000 357 22471.74 148.47 41475.48 88888.00 2023-12-23 23:22:00.000 357 22471.78 148.47 41475.52 47555.04 2023-12-23 23:22:01.000 357 22471.76 148.49 41475.60 88888.00 2023-12-23 23:22:02.000 357 22471.73 148.50 41475.66 88888.00 2023-12-23 23:22:03.000 357 22471.68 148.49 41475.62 88888.00 2023-12-23 23:22:04.000 357 22471.63 148.46 41475.57 88888.00 2023-12-23 23:22:05.000 357 22471.62 148.42 41475.57 47554.98 2023-12-23 23:22:06.000 357 22471.61 148.40 41475.52 88888.00 2023-12-23 23:22:07.000 357 22471.57 148.39 41475.41 88888.00 2023-12-23 23:22:08.000 357 22471.55 148.40 41475.34 88888.00 2023-12-23 23:22:09.000 357 22471.54 148.42 41475.34 88888.00 2023-12-23 23:22:10.000 357 22471.53 148.45 41475.39 47555.02 2023-12-23 23:22:11.000 357 22471.51 148.45 41475.46 88888.00 2023-12-23 23:22:12.000 357 22471.47 148.37 41475.47 88888.00 2023-12-23 23:22:13.000 357 22471.44 148.32 41475.43 88888.00 2023-12-23 23:22:14.000 357 22471.46 148.33 41475.37 88888.00 2023-12-23 23:22:15.000 357 22471.52 148.35 41475.33 47554.96 2023-12-23 23:22:16.000 357 22471.57 148.35 41475.35 88888.00 2023-12-23 23:22:17.000 357 22471.56 148.33 41475.36 88888.00 2023-12-23 23:22:18.000 357 22471.58 148.33 41475.35 88888.00 2023-12-23 23:22:19.000 357 22471.66 148.36 41475.40 88888.00 2023-12-23 23:22:20.000 357 22471.71 148.38 41475.45 47554.97 2023-12-23 23:22:21.000 357 22471.67 148.39 41475.45 88888.00 2023-12-23 23:22:22.000 357 22471.66 148.42 41475.45 88888.00 2023-12-23 23:22:23.000 357 22471.66 148.45 41475.42 88888.00 2023-12-23 23:22:24.000 357 22471.67 148.42 41475.40 88888.00 2023-12-23 23:22:25.000 357 22471.69 148.34 41475.40 47554.98 2023-12-23 23:22:26.000 357 22471.73 148.29 41475.41 88888.00 2023-12-23 23:22:27.000 357 22471.76 148.33 41475.44 88888.00 2023-12-23 23:22:28.000 357 22471.78 148.40 41475.52 88888.00 2023-12-23 23:22:29.000 357 22471.78 148.44 41475.54 88888.00 2023-12-23 23:22:30.000 357 22471.76 148.44 41475.50 47554.97 2023-12-23 23:22:31.000 357 22471.76 148.46 41475.50 88888.00 2023-12-23 23:22:32.000 357 22471.80 148.47 41475.55 88888.00 2023-12-23 23:22:33.000 357 22471.82 148.49 41475.57 88888.00 2023-12-23 23:22:34.000 357 22471.79 148.50 41475.54 88888.00 2023-12-23 23:22:35.000 357 22471.77 148.49 41475.52 47555.03 2023-12-23 23:22:36.000 357 22471.78 148.50 41475.58 88888.00 2023-12-23 23:22:37.000 357 22471.78 148.54 41475.61 88888.00 2023-12-23 23:22:38.000 357 22471.78 148.55 41475.59 88888.00 2023-12-23 23:22:39.000 357 22471.78 148.55 41475.57 88888.00 2023-12-23 23:22:40.000 357 22471.78 148.56 41475.54 47555.01 2023-12-23 23:22:41.000 357 22471.78 148.58 41475.53 88888.00 2023-12-23 23:22:42.000 357 22471.81 148.56 41475.54 88888.00 2023-12-23 23:22:43.000 357 22471.81 148.54 41475.50 88888.00 2023-12-23 23:22:44.000 357 22471.78 148.54 41475.43 88888.00 2023-12-23 23:22:45.000 357 22471.73 148.50 41475.35 47555.04 2023-12-23 23:22:46.000 357 22471.70 148.48 41475.33 88888.00 2023-12-23 23:22:47.000 357 22471.70 148.50 41475.41 88888.00 2023-12-23 23:22:48.000 357 22471.72 148.49 41475.50 88888.00 2023-12-23 23:22:49.000 357 22471.74 148.47 41475.50 88888.00 2023-12-23 23:22:50.000 357 22471.75 148.48 41475.45 47555.01 2023-12-23 23:22:51.000 357 22471.74 148.51 41475.41 88888.00 2023-12-23 23:22:52.000 357 22471.77 148.53 41475.46 88888.00 2023-12-23 23:22:53.000 357 22471.80 148.56 41475.55 88888.00 2023-12-23 23:22:54.000 357 22471.79 148.60 41475.55 88888.00 2023-12-23 23:22:55.000 357 22471.77 148.63 41475.48 47555.01 2023-12-23 23:22:56.000 357 22471.77 148.60 41475.47 88888.00 2023-12-23 23:22:57.000 357 22471.79 148.56 41475.54 88888.00 2023-12-23 23:22:58.000 357 22471.84 148.59 41475.61 88888.00 2023-12-23 23:22:59.000 357 22471.90 148.63 41475.57 88888.00 2023-12-23 23:23:00.000 357 22471.89 148.63 41475.48 47555.07 2023-12-23 23:23:01.000 357 22471.88 148.60 41475.44 88888.00 2023-12-23 23:23:02.000 357 22471.88 148.59 41475.45 88888.00 2023-12-23 23:23:03.000 357 22471.89 148.60 41475.47 88888.00 2023-12-23 23:23:04.000 357 22471.92 148.61 41475.51 88888.00 2023-12-23 23:23:05.000 357 22471.97 148.64 41475.52 47555.08 2023-12-23 23:23:06.000 357 22472.02 148.68 41475.51 88888.00 2023-12-23 23:23:07.000 357 22472.05 148.68 41475.50 88888.00 2023-12-23 23:23:08.000 357 22472.04 148.65 41475.50 88888.00 2023-12-23 23:23:09.000 357 22472.01 148.64 41475.48 88888.00 2023-12-23 23:23:10.000 357 22471.98 148.66 41475.46 47555.16 2023-12-23 23:23:11.000 357 22472.01 148.66 41475.49 88888.00 2023-12-23 23:23:12.000 357 22472.03 148.66 41475.50 88888.00 2023-12-23 23:23:13.000 357 22472.05 148.65 41475.46 88888.00 2023-12-23 23:23:14.000 357 22472.06 148.69 41475.39 88888.00 2023-12-23 23:23:15.000 357 22472.02 148.70 41475.28 47555.16 2023-12-23 23:23:16.000 357 22471.97 148.67 41475.23 88888.00 2023-12-23 23:23:17.000 357 22471.99 148.69 41475.35 88888.00 2023-12-23 23:23:18.000 357 22472.04 148.76 41475.47 88888.00 2023-12-23 23:23:19.000 357 22472.06 148.80 41475.51 88888.00 2023-12-23 23:23:20.000 357 22472.07 148.81 41475.52 47555.18 2023-12-23 23:23:21.000 357 22472.07 148.82 41475.52 88888.00 2023-12-23 23:23:22.000 357 22472.09 148.85 41475.51 88888.00 2023-12-23 23:23:23.000 357 22472.11 148.90 41475.54 88888.00 2023-12-23 23:23:24.000 357 22472.10 148.92 41475.55 88888.00 2023-12-23 23:23:25.000 357 22472.05 148.90 41475.49 47555.17 2023-12-23 23:23:26.000 357 22472.02 148.91 41475.44 88888.00 2023-12-23 23:23:27.000 357 22472.03 148.97 41475.45 88888.00 2023-12-23 23:23:28.000 357 22472.05 149.00 41475.50 88888.00 2023-12-23 23:23:29.000 357 22472.10 148.98 41475.50 88888.00 2023-12-23 23:23:30.000 357 22472.12 148.93 41475.48 47555.21 2023-12-23 23:23:31.000 357 22472.12 148.89 41475.43 88888.00 2023-12-23 23:23:32.000 357 22472.12 148.88 41475.40 88888.00 2023-12-23 23:23:33.000 357 22472.13 148.89 41475.39 88888.00 2023-12-23 23:23:34.000 357 22472.15 148.90 41475.37 88888.00 2023-12-23 23:23:35.000 357 22472.14 148.85 41475.29 47555.26 2023-12-23 23:23:36.000 357 22472.14 148.79 41475.23 88888.00 2023-12-23 23:23:37.000 357 22472.19 148.78 41475.25 88888.00 2023-12-23 23:23:38.000 357 22472.22 148.79 41475.29 88888.00 2023-12-23 23:23:39.000 357 22472.21 148.82 41475.34 88888.00 2023-12-23 23:23:40.000 357 22472.19 148.85 41475.34 47555.27 2023-12-23 23:23:41.000 357 22472.16 148.86 41475.34 88888.00 2023-12-23 23:23:42.000 357 22472.15 148.86 41475.39 88888.00 2023-12-23 23:23:43.000 357 22472.13 148.87 41475.45 88888.00 2023-12-23 23:23:44.000 357 22472.13 148.89 41475.48 88888.00 2023-12-23 23:23:45.000 357 22472.15 148.91 41475.47 47555.29 2023-12-23 23:23:46.000 357 22472.14 148.94 41475.43 88888.00 2023-12-23 23:23:47.000 357 22472.12 148.94 41475.39 88888.00 2023-12-23 23:23:48.000 357 22472.14 148.95 41475.41 88888.00 2023-12-23 23:23:49.000 357 22472.23 148.98 41475.47 88888.00 2023-12-23 23:23:50.000 357 22472.29 149.00 41475.55 47555.29 2023-12-23 23:23:51.000 357 22472.24 149.00 41475.56 88888.00 2023-12-23 23:23:52.000 357 22472.19 148.98 41475.50 88888.00 2023-12-23 23:23:53.000 357 22472.20 148.98 41475.48 88888.00 2023-12-23 23:23:54.000 357 22472.17 148.96 41475.49 88888.00 2023-12-23 23:23:55.000 357 22472.11 148.93 41475.43 47555.26 2023-12-23 23:23:56.000 357 22472.10 148.92 41475.39 88888.00 2023-12-23 23:23:57.000 357 22472.14 148.94 41475.41 88888.00 2023-12-23 23:23:58.000 357 22472.19 148.97 41475.41 88888.00 2023-12-23 23:23:59.000 357 22472.22 149.00 41475.40 88888.00 2023-12-23 23:24:00.000 357 22472.20 148.99 41475.45 47555.25 2023-12-23 23:24:01.000 357 22472.19 149.02 41475.54 88888.00 2023-12-23 23:24:02.000 357 22472.21 149.06 41475.59 88888.00 2023-12-23 23:24:03.000 357 22472.23 149.04 41475.61 88888.00 2023-12-23 23:24:04.000 357 22472.22 148.98 41475.62 88888.00 2023-12-23 23:24:05.000 357 22472.20 148.94 41475.59 47555.22 2023-12-23 23:24:06.000 357 22472.17 148.96 41475.54 88888.00 2023-12-23 23:24:07.000 357 22472.16 149.01 41475.60 88888.00 2023-12-23 23:24:08.000 357 22472.14 149.02 41475.64 88888.00 2023-12-23 23:24:09.000 357 22472.11 148.99 41475.59 88888.00 2023-12-23 23:24:10.000 357 22472.08 149.01 41475.50 47555.23 2023-12-23 23:24:11.000 357 22472.05 149.03 41475.45 88888.00 2023-12-23 23:24:12.000 357 22472.05 149.00 41475.43 88888.00 2023-12-23 23:24:13.000 357 22472.10 148.98 41475.49 88888.00 2023-12-23 23:24:14.000 357 22472.16 149.00 41475.59 88888.00 2023-12-23 23:24:15.000 357 22472.17 149.04 41475.60 47555.24 2023-12-23 23:24:16.000 357 22472.11 149.08 41475.56 88888.00 2023-12-23 23:24:17.000 357 22472.04 149.10 41475.48 88888.00 2023-12-23 23:24:18.000 357 22472.03 149.12 41475.43 88888.00 2023-12-23 23:24:19.000 357 22472.06 149.14 41475.43 88888.00 2023-12-23 23:24:20.000 357 22472.05 149.15 41475.45 47555.23 2023-12-23 23:24:21.000 357 22472.03 149.13 41475.47 88888.00 2023-12-23 23:24:22.000 357 22472.03 149.10 41475.47 88888.00 2023-12-23 23:24:23.000 357 22472.07 149.12 41475.48 88888.00 2023-12-23 23:24:24.000 357 22472.12 149.20 41475.49 88888.00 2023-12-23 23:24:25.000 357 22472.12 149.25 41475.45 47555.24 2023-12-23 23:24:26.000 357 22472.09 149.25 41475.40 88888.00 2023-12-23 23:24:27.000 357 22472.07 149.27 41475.35 88888.00 2023-12-23 23:24:28.000 357 22472.05 149.30 41475.31 88888.00 2023-12-23 23:24:29.000 357 22472.03 149.31 41475.30 88888.00 2023-12-23 23:24:30.000 357 22471.98 149.30 41475.28 47555.22 2023-12-23 23:24:31.000 357 22471.93 149.27 41475.28 88888.00 2023-12-23 23:24:32.000 357 22471.92 149.27 41475.33 88888.00 2023-12-23 23:24:33.000 357 22471.93 149.29 41475.38 88888.00 2023-12-23 23:24:34.000 357 22471.94 149.28 41475.38 88888.00 2023-12-23 23:24:35.000 357 22471.98 149.27 41475.41 47555.19 2023-12-23 23:24:36.000 357 22472.00 149.25 41475.43 88888.00 2023-12-23 23:24:37.000 357 22472.00 149.25 41475.38 88888.00 2023-12-23 23:24:38.000 357 22471.97 149.29 41475.31 88888.00 2023-12-23 23:24:39.000 357 22471.92 149.33 41475.30 88888.00 2023-12-23 23:24:40.000 357 22471.92 149.33 41475.36 47555.14 2023-12-23 23:24:41.000 357 22471.94 149.30 41475.43 88888.00 2023-12-23 23:24:42.000 357 22471.91 149.30 41475.46 88888.00 2023-12-23 23:24:43.000 357 22471.83 149.32 41475.46 88888.00 2023-12-23 23:24:44.000 357 22471.82 149.37 41475.41 88888.00 2023-12-23 23:24:45.000 357 22471.84 149.39 41475.36 47555.15 2023-12-23 23:24:46.000 357 22471.84 149.41 41475.38 88888.00 2023-12-23 23:24:47.000 357 22471.84 149.43 41475.36 88888.00 2023-12-23 23:24:48.000 357 22471.84 149.43 41475.28 88888.00 2023-12-23 23:24:49.000 357 22471.81 149.41 41475.23 88888.00 2023-12-23 23:24:50.000 357 22471.77 149.39 41475.24 47555.10 2023-12-23 23:24:51.000 357 22471.75 149.41 41475.29 88888.00 2023-12-23 23:24:52.000 357 22471.78 149.46 41475.32 88888.00 2023-12-23 23:24:53.000 357 22471.81 149.48 41475.31 88888.00 2023-12-23 23:24:54.000 357 22471.79 149.51 41475.33 88888.00 2023-12-23 23:24:55.000 357 22471.76 149.56 41475.36 47555.10 2023-12-23 23:24:56.000 357 22471.77 149.57 41475.36 88888.00 2023-12-23 23:24:57.000 357 22471.81 149.54 41475.33 88888.00 2023-12-23 23:24:58.000 357 22471.82 149.50 41475.25 88888.00 2023-12-23 23:24:59.000 357 22471.82 149.51 41475.19 88888.00 2023-12-23 23:25:00.000 357 22471.83 149.55 41475.22 47555.10 2023-12-23 23:25:01.000 357 22471.84 149.54 41475.24 88888.00 2023-12-23 23:25:02.000 357 22471.82 149.49 41475.23 88888.00 2023-12-23 23:25:03.000 357 22471.78 149.49 41475.24 88888.00 2023-12-23 23:25:04.000 357 22471.74 149.50 41475.24 88888.00 2023-12-23 23:25:05.000 357 22471.72 149.47 41475.22 47555.11 2023-12-23 23:25:06.000 357 22471.70 149.44 41475.20 88888.00 2023-12-23 23:25:07.000 357 22471.66 149.44 41475.17 88888.00 2023-12-23 23:25:08.000 357 22471.62 149.48 41475.14 88888.00 2023-12-23 23:25:09.000 357 22471.58 149.52 41475.13 88888.00 2023-12-23 23:25:10.000 357 22471.57 149.52 41475.17 47555.11 2023-12-23 23:25:11.000 357 22471.60 149.50 41475.23 88888.00 2023-12-23 23:25:12.000 357 22471.63 149.51 41475.30 88888.00 2023-12-23 23:25:13.000 357 22471.69 149.55 41475.34 88888.00 2023-12-23 23:25:14.000 357 22471.74 149.55 41475.36 88888.00 2023-12-23 23:25:15.000 357 22471.74 149.52 41475.36 47555.10 2023-12-23 23:25:16.000 357 22471.73 149.55 41475.37 88888.00 2023-12-23 23:25:17.000 357 22471.78 149.62 41475.37 88888.00 2023-12-23 23:25:18.000 357 22471.82 149.61 41475.37 88888.00 2023-12-23 23:25:19.000 357 22471.79 149.58 41475.41 88888.00 2023-12-23 23:25:20.000 357 22471.74 149.56 41475.47 47555.07 2023-12-23 23:25:21.000 357 22471.72 149.56 41475.50 88888.00 2023-12-23 23:25:22.000 357 22471.73 149.60 41475.50 88888.00 2023-12-23 23:25:23.000 357 22471.75 149.64 41475.53 88888.00 2023-12-23 23:25:24.000 357 22471.78 149.61 41475.53 88888.00 2023-12-23 23:25:25.000 357 22471.79 149.56 41475.44 47555.08 2023-12-23 23:25:26.000 357 22471.74 149.54 41475.33 88888.00 2023-12-23 23:25:27.000 357 22471.71 149.57 41475.30 88888.00 2023-12-23 23:25:28.000 357 22471.74 149.62 41475.34 88888.00 2023-12-23 23:25:29.000 357 22471.79 149.63 41475.38 88888.00 2023-12-23 23:25:30.000 357 22471.84 149.64 41475.46 47555.05 2023-12-23 23:25:31.000 357 22471.85 149.68 41475.52 88888.00 2023-12-23 23:25:32.000 357 22471.82 149.69 41475.50 88888.00 2023-12-23 23:25:33.000 357 22471.78 149.68 41475.49 88888.00 2023-12-23 23:25:34.000 357 22471.80 149.71 41475.52 88888.00 2023-12-23 23:25:35.000 357 22471.81 149.74 41475.53 47555.06 2023-12-23 23:25:36.000 357 22471.78 149.74 41475.50 88888.00 2023-12-23 23:25:37.000 357 22471.77 149.76 41475.48 88888.00 2023-12-23 23:25:38.000 357 22471.82 149.78 41475.49 88888.00 2023-12-23 23:25:39.000 357 22471.89 149.84 41475.46 88888.00 2023-12-23 23:25:40.000 357 22471.90 149.87 41475.35 47555.06 2023-12-23 23:25:41.000 357 22471.81 149.81 41475.25 88888.00 2023-12-23 23:25:42.000 357 22471.71 149.74 41475.23 88888.00 2023-12-23 23:25:43.000 357 22471.64 149.74 41475.26 88888.00 2023-12-23 23:25:44.000 357 22471.63 149.80 41475.29 88888.00 2023-12-23 23:25:45.000 357 22471.65 149.81 41475.31 47555.10 2023-12-23 23:25:46.000 357 22471.65 149.76 41475.32 88888.00 2023-12-23 23:25:47.000 357 22471.60 149.73 41475.39 88888.00 2023-12-23 23:25:48.000 357 22471.57 149.75 41475.41 88888.00 2023-12-23 23:25:49.000 357 22471.63 149.76 41475.37 88888.00 2023-12-23 23:25:50.000 357 22471.69 149.78 41475.35 47555.10 2023-12-23 23:25:51.000 357 22471.69 149.79 41475.35 88888.00 2023-12-23 23:25:52.000 357 22471.71 149.82 41475.34 88888.00 2023-12-23 23:25:53.000 357 22471.74 149.85 41475.34 88888.00 2023-12-23 23:25:54.000 357 22471.74 149.83 41475.35 88888.00 2023-12-23 23:25:55.000 357 22471.75 149.79 41475.41 47555.08 2023-12-23 23:25:56.000 357 22471.79 149.79 41475.45 88888.00 2023-12-23 23:25:57.000 357 22471.78 149.81 41475.43 88888.00 2023-12-23 23:25:58.000 357 22471.74 149.82 41475.45 88888.00 2023-12-23 23:25:59.000 357 22471.74 149.82 41475.51 88888.00 2023-12-23 23:26:00.000 357 22471.78 149.82 41475.54 47555.13 2023-12-23 23:26:01.000 357 22471.80 149.81 41475.56 88888.00 2023-12-23 23:26:02.000 357 22471.78 149.81 41475.59 88888.00 2023-12-23 23:26:03.000 357 22471.81 149.87 41475.62 88888.00 2023-12-23 23:26:04.000 357 22471.85 149.91 41475.61 88888.00 2023-12-23 23:26:05.000 357 22471.84 149.88 41475.51 47555.12 2023-12-23 23:26:06.000 357 22471.82 149.85 41475.43 88888.00 2023-12-23 23:26:07.000 357 22471.86 149.85 41475.41 88888.00 2023-12-23 23:26:08.000 357 22471.88 149.87 41475.43 88888.00 2023-12-23 23:26:09.000 357 22471.86 149.88 41475.45 88888.00 2023-12-23 23:26:10.000 357 22471.85 149.85 41475.46 47555.16 2023-12-23 23:26:11.000 357 22471.87 149.81 41475.47 88888.00 2023-12-23 23:26:12.000 357 22471.94 149.84 41475.47 88888.00 2023-12-23 23:26:13.000 357 22471.98 149.89 41475.43 88888.00 2023-12-23 23:26:14.000 357 22471.96 149.89 41475.40 88888.00 2023-12-23 23:26:15.000 357 22471.95 149.86 41475.41 47555.16 2023-12-23 23:26:16.000 357 22471.95 149.84 41475.41 88888.00 2023-12-23 23:26:17.000 357 22471.97 149.81 41475.41 88888.00 2023-12-23 23:26:18.000 357 22472.01 149.83 41475.41 88888.00 2023-12-23 23:26:19.000 357 22472.02 149.87 41475.40 88888.00 2023-12-23 23:26:20.000 357 22471.97 149.91 41475.43 47555.24 2023-12-23 23:26:21.000 357 22471.93 149.93 41475.49 88888.00 2023-12-23 23:26:22.000 357 22471.98 149.93 41475.52 88888.00 2023-12-23 23:26:23.000 357 22472.06 149.93 41475.47 88888.00 2023-12-23 23:26:24.000 357 22472.12 149.91 41475.38 88888.00 2023-12-23 23:26:25.000 357 22472.13 149.88 41475.38 47555.25 2023-12-23 23:26:26.000 357 22472.15 149.89 41475.43 88888.00 2023-12-23 23:26:27.000 357 22472.18 149.96 41475.39 88888.00 2023-12-23 23:26:28.000 357 22472.21 149.98 41475.30 88888.00 2023-12-23 23:26:29.000 357 22472.24 149.95 41475.29 88888.00 2023-12-23 23:26:30.000 357 22472.27 149.92 41475.32 47555.26 2023-12-23 23:26:31.000 357 22472.30 149.92 41475.32 88888.00 2023-12-23 23:26:32.000 357 22472.34 149.94 41475.35 88888.00 2023-12-23 23:26:33.000 357 22472.37 149.97 41475.44 88888.00 2023-12-23 23:26:34.000 357 22472.35 149.98 41475.48 88888.00 2023-12-23 23:26:35.000 357 22472.31 149.92 41475.41 47555.30 2023-12-23 23:26:36.000 357 22472.30 149.87 41475.31 88888.00 2023-12-23 23:26:37.000 357 22472.32 149.88 41475.24 88888.00 2023-12-23 23:26:38.000 357 22472.35 149.90 41475.24 88888.00 2023-12-23 23:26:39.000 357 22472.37 149.93 41475.31 88888.00 2023-12-23 23:26:40.000 357 22472.36 149.95 41475.33 47555.31 2023-12-23 23:26:41.000 357 22472.31 149.91 41475.24 88888.00 2023-12-23 23:26:42.000 357 22472.28 149.84 41475.14 88888.00 2023-12-23 23:26:43.000 357 22472.32 149.83 41475.16 88888.00 2023-12-23 23:26:44.000 357 22472.37 149.88 41475.27 88888.00 2023-12-23 23:26:45.000 357 22472.37 149.95 41475.33 47555.34 2023-12-23 23:26:46.000 357 22472.34 149.99 41475.31 88888.00 2023-12-23 23:26:47.000 357 22472.32 149.95 41475.27 88888.00 2023-12-23 23:26:48.000 357 22472.30 149.89 41475.27 88888.00 2023-12-23 23:26:49.000 357 22472.29 149.87 41475.33 88888.00 2023-12-23 23:26:50.000 357 22472.31 149.89 41475.39 47555.31 2023-12-23 23:26:51.000 357 22472.31 149.91 41475.43 88888.00 2023-12-23 23:26:52.000 357 22472.32 149.95 41475.48 88888.00 2023-12-23 23:26:53.000 357 22472.31 150.00 41475.53 88888.00 2023-12-23 23:26:54.000 357 22472.28 150.02 41475.51 88888.00 2023-12-23 23:26:55.000 357 22472.23 150.02 41475.46 47555.36 2023-12-23 23:26:56.000 357 22472.15 150.03 41475.45 88888.00 2023-12-23 23:26:57.000 357 22472.12 150.01 41475.47 88888.00 2023-12-23 23:26:58.000 357 22472.18 149.97 41475.47 88888.00 2023-12-23 23:26:59.000 357 22472.25 149.97 41475.46 88888.00 2023-12-23 23:27:00.000 357 22472.26 149.97 41475.48 47555.37 2023-12-23 23:27:01.000 357 22472.25 149.96 41475.50 88888.00 2023-12-23 23:27:02.000 357 22472.24 149.99 41475.50 88888.00 2023-12-23 23:27:03.000 357 22472.25 150.02 41475.48 88888.00 2023-12-23 23:27:04.000 357 22472.24 149.97 41475.46 88888.00 2023-12-23 23:27:05.000 357 22472.24 149.88 41475.48 47555.34 2023-12-23 23:27:06.000 357 22472.27 149.86 41475.50 88888.00 2023-12-23 23:27:07.000 357 22472.28 149.89 41475.49 88888.00 2023-12-23 23:27:08.000 357 22472.24 149.91 41475.45 88888.00 2023-12-23 23:27:09.000 357 22472.19 149.89 41475.41 88888.00 2023-12-23 23:27:10.000 357 22472.16 149.85 41475.39 47555.31 2023-12-23 23:27:11.000 357 22472.12 149.85 41475.34 88888.00 2023-12-23 23:27:12.000 357 22472.13 149.86 41475.30 88888.00 2023-12-23 23:27:13.000 357 22472.19 149.89 41475.34 88888.00 2023-12-23 23:27:14.000 357 22472.22 149.92 41475.41 88888.00 2023-12-23 23:27:15.000 357 22472.16 149.92 41475.44 47555.33 2023-12-23 23:27:16.000 357 22472.08 149.87 41475.39 88888.00 2023-12-23 23:27:17.000 357 22472.10 149.84 41475.39 88888.00 2023-12-23 23:27:18.000 357 22472.17 149.83 41475.43 88888.00 2023-12-23 23:27:19.000 357 22472.16 149.82 41475.39 88888.00 2023-12-23 23:27:20.000 357 22472.12 149.83 41475.34 47555.31 2023-12-23 23:27:21.000 357 22472.15 149.88 41475.34 88888.00 2023-12-23 23:27:22.000 357 22472.18 149.92 41475.38 88888.00 2023-12-23 23:27:23.000 357 22472.14 149.93 41475.41 88888.00 2023-12-23 23:27:24.000 357 22472.08 149.96 41475.45 88888.00 2023-12-23 23:27:25.000 357 22472.07 149.99 41475.47 47555.30 2023-12-23 23:27:26.000 357 22472.11 149.99 41475.44 88888.00 2023-12-23 23:27:27.000 357 22472.13 149.99 41475.38 88888.00 2023-12-23 23:27:28.000 357 22472.12 149.99 41475.35 88888.00 2023-12-23 23:27:29.000 357 22472.13 149.98 41475.43 88888.00 2023-12-23 23:27:30.000 357 22472.16 149.95 41475.52 47555.26 2023-12-23 23:27:31.000 357 22472.15 149.93 41475.45 88888.00 2023-12-23 23:27:32.000 357 22472.09 149.92 41475.20 88888.00 2023-12-23 23:27:33.000 357 22472.03 149.89 41475.02 88888.00 2023-12-23 23:27:34.000 357 22472.01 149.87 41475.12 88888.00 2023-12-23 23:27:35.000 357 22472.05 149.90 41475.34 47555.24 2023-12-23 23:27:36.000 357 22472.08 149.96 41475.44 88888.00 2023-12-23 23:27:37.000 357 22472.07 149.97 41475.44 88888.00 2023-12-23 23:27:38.000 357 22472.05 149.96 41475.43 88888.00 2023-12-23 23:27:39.000 357 22472.06 149.96 41475.41 88888.00 2023-12-23 23:27:40.000 357 22472.06 149.96 41475.47 47555.23 2023-12-23 23:27:41.000 357 22472.02 149.95 41475.54 88888.00 2023-12-23 23:27:42.000 357 22471.96 149.94 41475.50 88888.00 2023-12-23 23:27:43.000 357 22471.94 149.90 41475.43 88888.00 2023-12-23 23:27:44.000 357 22471.97 149.85 41475.40 88888.00 2023-12-23 23:27:45.000 357 22472.02 149.85 41475.44 47555.22 2023-12-23 23:27:46.000 357 22472.05 149.86 41475.48 88888.00 2023-12-23 23:27:47.000 357 22472.01 149.83 41475.48 88888.00 2023-12-23 23:27:48.000 357 22471.95 149.82 41475.42 88888.00 2023-12-23 23:27:49.000 357 22471.94 149.88 41475.41 88888.00 2023-12-23 23:27:50.000 357 22471.97 149.93 41475.45 47555.19 2023-12-23 23:27:51.000 357 22471.96 149.92 41475.47 88888.00 2023-12-23 23:27:52.000 357 22471.89 149.88 41475.49 88888.00 2023-12-23 23:27:53.000 357 22471.87 149.88 41475.51 88888.00 2023-12-23 23:27:54.000 357 22471.88 149.91 41475.54 88888.00 2023-12-23 23:27:55.000 357 22471.88 149.92 41475.54 47555.18 2023-12-23 23:27:56.000 357 22471.85 149.93 41475.50 88888.00 2023-12-23 23:27:57.000 357 22471.87 149.94 41475.50 88888.00 2023-12-23 23:27:58.000 357 22471.90 149.89 41475.50 88888.00 2023-12-23 23:27:59.000 357 22471.88 149.84 41475.48 88888.00 2023-12-23 23:28:00.000 357 22471.87 149.87 41475.53 47555.13 2023-12-23 23:28:01.000 357 22471.85 149.94 41475.61 88888.00 2023-12-23 23:28:02.000 357 22471.84 149.97 41475.59 88888.00 2023-12-23 23:28:03.000 357 22471.81 149.96 41475.51 88888.00 2023-12-23 23:28:04.000 357 22471.76 149.92 41475.50 88888.00 2023-12-23 23:28:05.000 357 22471.74 149.90 41475.57 47555.11 2023-12-23 23:28:06.000 357 22471.78 149.90 41475.67 88888.00 2023-12-23 23:28:07.000 357 22471.80 149.89 41475.73 88888.00 2023-12-23 23:28:08.000 357 22471.78 149.87 41475.76 88888.00 2023-12-23 23:28:09.000 357 22471.76 149.88 41475.73 88888.00 2023-12-23 23:28:10.000 357 22471.78 149.88 41475.67 47555.10 2023-12-23 23:28:11.000 357 22471.78 149.88 41475.64 88888.00 2023-12-23 23:28:12.000 357 22471.75 149.92 41475.62 88888.00 2023-12-23 23:28:13.000 357 22471.71 150.00 41475.63 88888.00 2023-12-23 23:28:14.000 357 22471.70 150.03 41475.66 88888.00 2023-12-23 23:28:15.000 357 22471.76 150.01 41475.69 47555.11 2023-12-23 23:28:16.000 357 22471.80 150.00 41475.74 88888.00 2023-12-23 23:28:17.000 357 22471.79 150.00 41475.79 88888.00 2023-12-23 23:28:18.000 357 22471.78 149.95 41475.77 88888.00 2023-12-23 23:28:19.000 357 22471.79 149.91 41475.74 88888.00 2023-12-23 23:28:20.000 357 22471.75 149.90 41475.75 47555.09 2023-12-23 23:28:21.000 357 22471.68 149.94 41475.81 88888.00 2023-12-23 23:28:22.000 357 22471.65 149.96 41475.80 88888.00 2023-12-23 23:28:23.000 357 22471.63 149.93 41475.69 88888.00 2023-12-23 23:28:24.000 357 22471.64 149.92 41475.64 88888.00 2023-12-23 23:28:25.000 357 22471.68 149.97 41475.65 47555.06 2023-12-23 23:28:26.000 357 22471.69 150.02 41475.64 88888.00 2023-12-23 23:28:27.000 357 22471.66 150.01 41475.64 88888.00 2023-12-23 23:28:28.000 357 22471.63 149.95 41475.64 88888.00 2023-12-23 23:28:29.000 357 22471.65 149.92 41475.65 88888.00 2023-12-23 23:28:30.000 357 22471.72 149.97 41475.71 47555.06 2023-12-23 23:28:31.000 357 22471.76 150.03 41475.74 88888.00 2023-12-23 23:28:32.000 357 22471.75 150.05 41475.71 88888.00 2023-12-23 23:28:33.000 357 22471.76 150.04 41475.70 88888.00 2023-12-23 23:28:34.000 357 22471.76 150.04 41475.73 88888.00 2023-12-23 23:28:35.000 357 22471.75 150.06 41475.69 47555.03 2023-12-23 23:28:36.000 357 22471.73 150.05 41475.62 88888.00 2023-12-23 23:28:37.000 357 22471.69 150.02 41475.55 88888.00 2023-12-23 23:28:38.000 357 22471.67 150.00 41475.57 88888.00 2023-12-23 23:28:39.000 357 22471.67 149.97 41475.62 88888.00 2023-12-23 23:28:40.000 357 22471.69 149.94 41475.64 47555.04 2023-12-23 23:28:41.000 357 22471.73 149.98 41475.66 88888.00 2023-12-23 23:28:42.000 357 22471.77 150.03 41475.64 88888.00 2023-12-23 23:28:43.000 357 22471.75 150.02 41475.59 88888.00 2023-12-23 23:28:44.000 357 22471.71 149.97 41475.56 88888.00 2023-12-23 23:28:45.000 357 22471.69 149.93 41475.51 47555.04 2023-12-23 23:28:46.000 357 22471.69 149.94 41475.46 88888.00 2023-12-23 23:28:47.000 357 22471.73 149.96 41475.46 88888.00 2023-12-23 23:28:48.000 357 22471.80 149.97 41475.52 88888.00 2023-12-23 23:28:49.000 357 22471.81 149.99 41475.60 88888.00 2023-12-23 23:28:50.000 357 22471.75 149.98 41475.54 47555.05 2023-12-23 23:28:51.000 357 22471.72 149.97 41475.41 88888.00 2023-12-23 23:28:52.000 357 22471.74 149.97 41475.35 88888.00 2023-12-23 23:28:53.000 357 22471.77 149.97 41475.35 88888.00 2023-12-23 23:28:54.000 357 22471.79 149.96 41475.37 88888.00 2023-12-23 23:28:55.000 357 22471.86 150.00 41475.44 47555.06 2023-12-23 23:28:56.000 357 22471.93 150.03 41475.52 88888.00 2023-12-23 23:28:57.000 357 22471.92 150.02 41475.59 88888.00 2023-12-23 23:28:58.000 357 22471.89 150.02 41475.64 88888.00 2023-12-23 23:28:59.000 357 22471.88 150.03 41475.61 88888.00 2023-12-23 23:29:00.000 357 22471.91 150.03 41475.51 47555.08 2023-12-23 23:29:01.000 357 22471.96 150.00 41475.46 88888.00 2023-12-23 23:29:02.000 357 22471.97 149.94 41475.47 88888.00 2023-12-23 23:29:03.000 357 22471.95 149.87 41475.43 88888.00 2023-12-23 23:29:04.000 357 22471.94 149.86 41475.32 88888.00 2023-12-23 23:29:05.000 357 22471.97 149.91 41475.32 47555.11 2023-12-23 23:29:06.000 357 22471.98 149.97 41475.43 88888.00 2023-12-23 23:29:07.000 357 22471.97 149.97 41475.52 88888.00 2023-12-23 23:29:08.000 357 22471.97 149.94 41475.54 88888.00 2023-12-23 23:29:09.000 357 22471.96 149.94 41475.53 88888.00 2023-12-23 23:29:10.000 357 22471.93 149.95 41475.51 47555.14 2023-12-23 23:29:11.000 357 22471.90 149.92 41475.54 88888.00 2023-12-23 23:29:12.000 357 22471.88 149.88 41475.59 88888.00 2023-12-23 23:29:13.000 357 22471.86 149.87 41475.57 88888.00 2023-12-23 23:29:14.000 357 22471.88 149.94 41475.54 88888.00 2023-12-23 23:29:15.000 357 22471.94 150.03 41475.56 47555.15 2023-12-23 23:29:16.000 357 22471.94 150.06 41475.56 88888.00 2023-12-23 23:29:17.000 357 22471.89 150.03 41475.51 88888.00 2023-12-23 23:29:18.000 357 22471.87 149.97 41475.46 88888.00 2023-12-23 23:29:19.000 357 22471.96 149.98 41475.47 88888.00 2023-12-23 23:29:20.000 357 22472.05 150.00 41475.53 47555.20 2023-12-23 23:29:21.000 357 22472.07 149.97 41475.56 88888.00 2023-12-23 23:29:22.000 357 22472.08 149.93 41475.55 88888.00 2023-12-23 23:29:23.000 357 22472.10 149.94 41475.51 88888.00 2023-12-23 23:29:24.000 357 22472.09 149.95 41475.45 88888.00 2023-12-23 23:29:25.000 357 22472.10 149.98 41475.44 47555.20 2023-12-23 23:29:26.000 357 22472.15 149.95 41475.50 88888.00 2023-12-23 23:29:27.000 357 22472.16 149.88 41475.56 88888.00 2023-12-23 23:29:28.000 357 22472.17 149.88 41475.60 88888.00 2023-12-23 23:29:29.000 357 22472.22 149.90 41475.59 88888.00 2023-12-23 23:29:30.000 357 22472.22 149.92 41475.53 47555.20 2023-12-23 23:29:31.000 357 22472.19 149.92 41475.43 88888.00 2023-12-23 23:29:32.000 357 22472.17 149.91 41475.36 88888.00 2023-12-23 23:29:33.000 357 22472.18 149.91 41475.37 88888.00 2023-12-23 23:29:34.000 357 22472.18 149.91 41475.41 88888.00 2023-12-23 23:29:35.000 357 22472.13 149.86 41475.41 47555.22 2023-12-23 23:29:36.000 357 22472.11 149.82 41475.38 88888.00 2023-12-23 23:29:37.000 357 22472.15 149.82 41475.34 88888.00 2023-12-23 23:29:38.000 357 22472.16 149.81 41475.27 88888.00 2023-12-23 23:29:39.000 357 22472.12 149.79 41475.26 88888.00 2023-12-23 23:29:40.000 357 22472.11 149.76 41475.32 47555.22 2023-12-23 23:29:41.000 357 22472.13 149.73 41475.35 88888.00 2023-12-23 23:29:42.000 357 22472.12 149.71 41475.36 88888.00 2023-12-23 23:29:43.000 357 22472.09 149.71 41475.37 88888.00 2023-12-23 23:29:44.000 357 22472.08 149.69 41475.41 88888.00 2023-12-23 23:29:45.000 357 22472.06 149.66 41475.42 47555.24 2023-12-23 23:29:46.000 357 22472.03 149.64 41475.43 88888.00 2023-12-23 23:29:47.000 357 22472.02 149.67 41475.49 88888.00 2023-12-23 23:29:48.000 357 22472.03 149.69 41475.54 88888.00 2023-12-23 23:29:49.000 357 22472.02 149.66 41475.50 88888.00 2023-12-23 23:29:50.000 357 22471.98 149.62 41475.45 47555.22 2023-12-23 23:29:51.000 357 22471.93 149.58 41475.42 88888.00 2023-12-23 23:29:52.000 357 22471.90 149.59 41475.37 88888.00 2023-12-23 23:29:53.000 357 22471.90 149.61 41475.31 88888.00 2023-12-23 23:29:54.000 357 22471.93 149.59 41475.32 88888.00 2023-12-23 23:29:55.000 357 22471.97 149.59 41475.44 47555.23 2023-12-23 23:29:56.000 357 22471.99 149.61 41475.47 88888.00 2023-12-23 23:29:57.000 357 22472.01 149.61 41475.39 88888.00 2023-12-23 23:29:58.000 357 22472.03 149.57 41475.36 88888.00 2023-12-23 23:29:59.000 357 22472.00 149.55 41475.35 88888.00 2023-12-23 23:30:00.000 357 22471.94 149.55 41475.32 47555.20 2023-12-23 23:30:01.000 357 22471.88 149.53 41475.34 88888.00 2023-12-23 23:30:02.000 357 22471.84 149.52 41475.38 88888.00 2023-12-23 23:30:03.000 357 22471.82 149.54 41475.41 88888.00 2023-12-23 23:30:04.000 357 22471.83 149.57 41475.45 88888.00 2023-12-23 23:30:05.000 357 22471.79 149.56 41475.44 47555.18 2023-12-23 23:30:06.000 357 22471.73 149.54 41475.41 88888.00 2023-12-23 23:30:07.000 357 22471.68 149.52 41475.43 88888.00 2023-12-23 23:30:08.000 357 22471.66 149.48 41475.41 88888.00 2023-12-23 23:30:09.000 357 22471.70 149.46 41475.36 88888.00 2023-12-23 23:30:10.000 357 22471.77 149.48 41475.38 47555.16 2023-12-23 23:30:11.000 357 22471.81 149.50 41475.41 88888.00 2023-12-23 23:30:12.000 357 22471.83 149.51 41475.42 88888.00 2023-12-23 23:30:13.000 357 22471.86 149.51 41475.41 88888.00 2023-12-23 23:30:14.000 357 22471.84 149.46 41475.36 88888.00 2023-12-23 23:30:15.000 357 22471.81 149.40 41475.34 47555.17 2023-12-23 23:30:16.000 357 22471.78 149.38 41475.34 88888.00 2023-12-23 23:30:17.000 357 22471.75 149.36 41475.31 88888.00 2023-12-23 23:30:18.000 357 22471.76 149.33 41475.37 88888.00 2023-12-23 23:30:19.000 357 22471.81 149.32 41475.47 88888.00 2023-12-23 23:30:20.000 357 22471.82 149.35 41475.49 47555.16 2023-12-23 23:30:21.000 357 22471.81 149.38 41475.49 88888.00 2023-12-23 23:30:22.000 357 22471.83 149.40 41475.55 88888.00 2023-12-23 23:30:23.000 357 22471.87 149.43 41475.57 88888.00 2023-12-23 23:30:24.000 357 22471.87 149.44 41475.53 88888.00 2023-12-23 23:30:25.000 357 22471.83 149.38 41475.46 47555.13 2023-12-23 23:30:26.000 357 22471.81 149.37 41475.48 88888.00 2023-12-23 23:30:27.000 357 22471.83 149.46 41475.55 88888.00 2023-12-23 23:30:28.000 357 22471.88 149.55 41475.58 88888.00 2023-12-23 23:30:29.000 357 22471.94 149.57 41475.57 88888.00 2023-12-23 23:30:30.000 357 22471.94 149.57 41475.57 47555.11 2023-12-23 23:30:31.000 357 22471.88 149.59 41475.62 88888.00 2023-12-23 23:30:32.000 357 22471.78 149.58 41475.62 88888.00 2023-12-23 23:30:33.000 357 22471.75 149.52 41475.57 88888.00 2023-12-23 23:30:34.000 357 22471.77 149.47 41475.54 88888.00 2023-12-23 23:30:35.000 357 22471.81 149.47 41475.55 47555.08 2023-12-23 23:30:36.000 357 22471.84 149.50 41475.56 88888.00 2023-12-23 23:30:37.000 357 22471.85 149.54 41475.53 88888.00 2023-12-23 23:30:38.000 357 22471.81 149.51 41475.46 88888.00 2023-12-23 23:30:39.000 357 22471.76 149.44 41475.43 88888.00 2023-12-23 23:30:40.000 357 22471.79 149.39 41475.47 47555.10 2023-12-23 23:30:41.000 357 22471.89 149.39 41475.54 88888.00 2023-12-23 23:30:42.000 357 22471.94 149.40 41475.55 88888.00 2023-12-23 23:30:43.000 357 22471.89 149.39 41475.55 88888.00 2023-12-23 23:30:44.000 357 22471.81 149.34 41475.56 88888.00 2023-12-23 23:30:45.000 357 22471.75 149.32 41475.54 47555.08 2023-12-23 23:30:46.000 357 22471.75 149.35 41475.51 88888.00 2023-12-23 23:30:47.000 357 22471.75 149.38 41475.50 88888.00 2023-12-23 23:30:48.000 357 22471.73 149.40 41475.54 88888.00 2023-12-23 23:30:49.000 357 22471.72 149.39 41475.61 88888.00 2023-12-23 23:30:50.000 357 22471.68 149.36 41475.60 47555.07 2023-12-23 23:30:51.000 357 22471.64 149.32 41475.51 88888.00 2023-12-23 23:30:52.000 357 22471.61 149.31 41475.44 88888.00 2023-12-23 23:30:53.000 357 22471.63 149.31 41475.48 88888.00 2023-12-23 23:30:54.000 357 22471.68 149.35 41475.56 88888.00 2023-12-23 23:30:55.000 357 22471.72 149.38 41475.61 47555.08 2023-12-23 23:30:56.000 357 22471.69 149.38 41475.61 88888.00 2023-12-23 23:30:57.000 357 22471.63 149.36 41475.60 88888.00 2023-12-23 23:30:58.000 357 22471.56 149.34 41475.61 88888.00 2023-12-23 23:30:59.000 357 22471.51 149.32 41475.64 88888.00 2023-12-23 23:31:00.000 357 22471.50 149.33 41475.69 47555.04 2023-12-23 23:31:01.000 357 22471.51 149.34 41475.73 88888.00 2023-12-23 23:31:02.000 357 22471.53 149.33 41475.73 88888.00 2023-12-23 23:31:03.000 357 22471.51 149.32 41475.69 88888.00 2023-12-23 23:31:04.000 357 22471.48 149.29 41475.66 88888.00 2023-12-23 23:31:05.000 357 22471.51 149.27 41475.66 47555.06 2023-12-23 23:31:06.000 357 22471.56 149.26 41475.62 88888.00 2023-12-23 23:31:07.000 357 22471.57 149.29 41475.59 88888.00 2023-12-23 23:31:08.000 357 22471.58 149.33 41475.60 88888.00 2023-12-23 23:31:09.000 357 22471.58 149.32 41475.66 88888.00 2023-12-23 23:31:10.000 357 22471.59 149.30 41475.73 47555.03 2023-12-23 23:31:11.000 357 22471.60 149.32 41475.73 88888.00 2023-12-23 23:31:12.000 357 22471.60 149.33 41475.66 88888.00 2023-12-23 23:31:13.000 357 22471.59 149.30 41475.62 88888.00 2023-12-23 23:31:14.000 357 22471.59 149.26 41475.59 88888.00 2023-12-23 23:31:15.000 357 22471.60 149.23 41475.59 47555.00 2023-12-23 23:31:16.000 357 22471.58 149.20 41475.62 88888.00 2023-12-23 23:31:17.000 357 22471.54 149.18 41475.63 88888.00 2023-12-23 23:31:18.000 357 22471.50 149.19 41475.59 88888.00 2023-12-23 23:31:19.000 357 22471.49 149.21 41475.59 88888.00 2023-12-23 23:31:20.000 357 22471.52 149.23 41475.61 47555.00 2023-12-23 23:31:21.000 357 22471.53 149.24 41475.62 88888.00 2023-12-23 23:31:22.000 357 22471.53 149.22 41475.62 88888.00 2023-12-23 23:31:23.000 357 22471.56 149.19 41475.62 88888.00 2023-12-23 23:31:24.000 357 22471.60 149.15 41475.62 88888.00 2023-12-23 23:31:25.000 357 22471.57 149.12 41475.62 47554.97 2023-12-23 23:31:26.000 357 22471.50 149.13 41475.64 88888.00 2023-12-23 23:31:27.000 357 22471.47 149.20 41475.68 88888.00 2023-12-23 23:31:28.000 357 22471.47 149.23 41475.68 88888.00 2023-12-23 23:31:29.000 357 22471.49 149.22 41475.68 88888.00 2023-12-23 23:31:30.000 357 22471.50 149.20 41475.69 47554.95 2023-12-23 23:31:31.000 357 22471.47 149.16 41475.66 88888.00 2023-12-23 23:31:32.000 357 22471.43 149.13 41475.62 88888.00 2023-12-23 23:31:33.000 357 22471.40 149.15 41475.61 88888.00 2023-12-23 23:31:34.000 357 22471.40 149.15 41475.58 88888.00 2023-12-23 23:31:35.000 357 22471.41 149.17 41475.60 47554.89 2023-12-23 23:31:36.000 357 22471.41 149.24 41475.65 88888.00 2023-12-23 23:31:37.000 357 22471.39 149.29 41475.67 88888.00 2023-12-23 23:31:38.000 357 22471.38 149.26 41475.70 88888.00 2023-12-23 23:31:39.000 357 22471.36 149.19 41475.66 88888.00 2023-12-23 23:31:40.000 357 22471.29 149.12 41475.54 47554.89 2023-12-23 23:31:41.000 357 22471.25 149.11 41475.53 88888.00 2023-12-23 23:31:42.000 357 22471.29 149.12 41475.66 88888.00 2023-12-23 23:31:43.000 357 22471.35 149.16 41475.76 88888.00 2023-12-23 23:31:44.000 357 22471.38 149.21 41475.80 88888.00 2023-12-23 23:31:45.000 357 22471.34 149.22 41475.80 47554.84 2023-12-23 23:31:46.000 357 22471.29 149.24 41475.73 88888.00 2023-12-23 23:31:47.000 357 22471.26 149.26 41475.67 88888.00 2023-12-23 23:31:48.000 357 22471.28 149.25 41475.65 88888.00 2023-12-23 23:31:49.000 357 22471.28 149.21 41475.62 88888.00 2023-12-23 23:31:50.000 357 22471.28 149.17 41475.56 47554.84 2023-12-23 23:31:51.000 357 22471.32 149.12 41475.53 88888.00 2023-12-23 23:31:52.000 357 22471.35 149.10 41475.54 88888.00 2023-12-23 23:31:53.000 357 22471.33 149.11 41475.59 88888.00 2023-12-23 23:31:54.000 357 22471.28 149.12 41475.67 88888.00 2023-12-23 23:31:55.000 357 22471.27 149.13 41475.77 47554.86 2023-12-23 23:31:56.000 357 22471.30 149.15 41475.82 88888.00 2023-12-23 23:31:57.000 357 22471.35 149.15 41475.78 88888.00 2023-12-23 23:31:58.000 357 22471.40 149.19 41475.66 88888.00 2023-12-23 23:31:59.000 357 22471.40 149.24 41475.55 88888.00 2023-12-23 23:32:00.000 357 22471.37 149.23 41475.54 47554.80 2023-12-23 23:32:01.000 357 22471.31 149.21 41475.56 88888.00 2023-12-23 23:32:02.000 357 22471.24 149.24 41475.54 88888.00 2023-12-23 23:32:03.000 357 22471.21 149.25 41475.54 88888.00 2023-12-23 23:32:04.000 357 22471.22 149.22 41475.57 88888.00 2023-12-23 23:32:05.000 357 22471.25 149.22 41475.62 47554.83 2023-12-23 23:32:06.000 357 22471.23 149.23 41475.61 88888.00 2023-12-23 23:32:07.000 357 22471.18 149.19 41475.52 88888.00 2023-12-23 23:32:08.000 357 22471.20 149.17 41475.47 88888.00 2023-12-23 23:32:09.000 357 22471.24 149.23 41475.47 88888.00 2023-12-23 23:32:10.000 357 22471.23 149.27 41475.44 47554.81 2023-12-23 23:32:11.000 357 22471.20 149.28 41475.43 88888.00 2023-12-23 23:32:12.000 357 22471.19 149.26 41475.50 88888.00 2023-12-23 23:32:13.000 357 22471.21 149.25 41475.58 88888.00 2023-12-23 23:32:14.000 357 22471.22 149.24 41475.61 88888.00 2023-12-23 23:32:15.000 357 22471.19 149.20 41475.57 47554.83 2023-12-23 23:32:16.000 357 22471.18 149.18 41475.51 88888.00 2023-12-23 23:32:17.000 357 22471.24 149.25 41475.50 88888.00 2023-12-23 23:32:18.000 357 22471.27 149.29 41475.52 88888.00 2023-12-23 23:32:19.000 357 22471.25 149.28 41475.53 88888.00 2023-12-23 23:32:20.000 357 22471.22 149.29 41475.55 47554.82 2023-12-23 23:32:21.000 357 22471.22 149.30 41475.57 88888.00 2023-12-23 23:32:22.000 357 22471.24 149.27 41475.59 88888.00 2023-12-23 23:32:23.000 357 22471.28 149.23 41475.64 88888.00 2023-12-23 23:32:24.000 357 22471.32 149.21 41475.68 88888.00 2023-12-23 23:32:25.000 357 22471.33 149.22 41475.68 47554.83 2023-12-23 23:32:26.000 357 22471.30 149.23 41475.68 88888.00 2023-12-23 23:32:27.000 357 22471.26 149.20 41475.65 88888.00 2023-12-23 23:32:28.000 357 22471.26 149.21 41475.55 88888.00 2023-12-23 23:32:29.000 357 22471.28 149.21 41475.52 88888.00 2023-12-23 23:32:30.000 357 22471.27 149.17 41475.56 47554.83 2023-12-23 23:32:31.000 357 22471.20 149.12 41475.57 88888.00 2023-12-23 23:32:32.000 357 22471.13 149.11 41475.56 88888.00 2023-12-23 23:32:33.000 357 22471.15 149.15 41475.59 88888.00 2023-12-23 23:32:34.000 357 22471.20 149.24 41475.63 88888.00 2023-12-23 23:32:35.000 357 22471.23 149.31 41475.71 47554.81 2023-12-23 23:32:36.000 357 22471.24 149.32 41475.76 88888.00 2023-12-23 23:32:37.000 357 22471.23 149.31 41475.69 88888.00 2023-12-23 23:32:38.000 357 22471.19 149.27 41475.56 88888.00 2023-12-23 23:32:39.000 357 22471.14 149.21 41475.47 88888.00 2023-12-23 23:32:40.000 357 22471.12 149.18 41475.47 47554.83 2023-12-23 23:32:41.000 357 22471.14 149.18 41475.57 88888.00 2023-12-23 23:32:42.000 357 22471.19 149.22 41475.73 88888.00 2023-12-23 23:32:43.000 357 22471.24 149.25 41475.86 88888.00 2023-12-23 23:32:44.000 357 22471.24 149.22 41475.84 88888.00 2023-12-23 23:32:45.000 357 22471.23 149.15 41475.73 47554.79 2023-12-23 23:32:46.000 357 22471.19 149.10 41475.69 88888.00 2023-12-23 23:32:47.000 357 22471.15 149.09 41475.78 88888.00 2023-12-23 23:32:48.000 357 22471.14 149.11 41475.85 88888.00 2023-12-23 23:32:49.000 357 22471.17 149.13 41475.87 88888.00 2023-12-23 23:32:50.000 357 22471.19 149.11 41475.83 47554.80 2023-12-23 23:32:51.000 357 22471.16 149.09 41475.72 88888.00 2023-12-23 23:32:52.000 357 22471.12 149.10 41475.65 88888.00 2023-12-23 23:32:53.000 357 22471.08 149.10 41475.66 88888.00 2023-12-23 23:32:54.000 357 22471.04 149.07 41475.64 88888.00 2023-12-23 23:32:55.000 357 22471.04 149.04 41475.59 47554.76 2023-12-23 23:32:56.000 357 22471.06 149.01 41475.59 88888.00 2023-12-23 23:32:57.000 357 22471.03 149.01 41475.62 88888.00 2023-12-23 23:32:58.000 357 22470.98 149.06 41475.62 88888.00 2023-12-23 23:32:59.000 357 22470.95 149.08 41475.61 88888.00 2023-12-23 23:33:00.000 357 22470.92 149.06 41475.60 47554.75 2023-12-23 23:33:01.000 357 22470.90 149.06 41475.66 88888.00 2023-12-23 23:33:02.000 357 22470.93 149.08 41475.71 88888.00 2023-12-23 23:33:03.000 357 22470.97 149.08 41475.72 88888.00 2023-12-23 23:33:04.000 357 22470.97 149.06 41475.73 88888.00 2023-12-23 23:33:05.000 357 22470.94 149.04 41475.71 47554.76 2023-12-23 23:33:06.000 357 22470.98 149.05 41475.71 88888.00 2023-12-23 23:33:07.000 357 22471.03 149.09 41475.66 88888.00 2023-12-23 23:33:08.000 357 22471.01 149.12 41475.55 88888.00 2023-12-23 23:33:09.000 357 22470.94 149.15 41475.56 88888.00 2023-12-23 23:33:10.000 357 22470.92 149.18 41475.69 47554.73 2023-12-23 23:33:11.000 357 22470.99 149.16 41475.78 88888.00 2023-12-23 23:33:12.000 357 22471.01 149.09 41475.76 88888.00 2023-12-23 23:33:13.000 357 22470.92 149.02 41475.69 88888.00 2023-12-23 23:33:14.000 357 22470.85 149.00 41475.64 88888.00 2023-12-23 23:33:15.000 357 22470.90 149.04 41475.68 47554.72 2023-12-23 23:33:16.000 357 22470.95 149.02 41475.73 88888.00 2023-12-23 23:33:17.000 357 22470.94 148.94 41475.74 88888.00 2023-12-23 23:33:18.000 357 22470.95 148.92 41475.75 88888.00 2023-12-23 23:33:19.000 357 22470.98 148.94 41475.73 88888.00 2023-12-23 23:33:20.000 357 22470.99 148.97 41475.65 47554.72 2023-12-23 23:33:21.000 357 22470.97 148.99 41475.48 88888.00 2023-12-23 23:33:22.000 357 22470.95 148.99 41475.37 88888.00 2023-12-23 23:33:23.000 357 22470.94 148.98 41475.43 88888.00 2023-12-23 23:33:24.000 357 22470.94 149.01 41475.56 88888.00 2023-12-23 23:33:25.000 357 22470.93 149.03 41475.64 47554.71 2023-12-23 23:33:26.000 357 22470.93 148.99 41475.65 88888.00 2023-12-23 23:33:27.000 357 22470.91 148.94 41475.63 88888.00 2023-12-23 23:33:28.000 357 22470.87 148.93 41475.61 88888.00 2023-12-23 23:33:29.000 357 22470.87 148.97 41475.54 88888.00 2023-12-23 23:33:30.000 357 22470.87 148.96 41475.51 47554.68 2023-12-23 23:33:31.000 357 22470.85 148.92 41475.57 88888.00 2023-12-23 23:33:32.000 357 22470.85 148.94 41475.65 88888.00 2023-12-23 23:33:33.000 357 22470.88 149.02 41475.66 88888.00 2023-12-23 23:33:34.000 357 22470.85 149.05 41475.63 88888.00 2023-12-23 23:33:35.000 357 22470.81 149.02 41475.61 47554.67 2023-12-23 23:33:36.000 357 22470.79 148.95 41475.57 88888.00 2023-12-23 23:33:37.000 357 22470.77 148.87 41475.59 88888.00 2023-12-23 23:33:38.000 357 22470.74 148.88 41475.67 88888.00 2023-12-23 23:33:39.000 357 22470.74 148.94 41475.74 88888.00 2023-12-23 23:33:40.000 357 22470.74 148.99 41475.77 47554.65 2023-12-23 23:33:41.000 357 22470.74 149.03 41475.79 88888.00 2023-12-23 23:33:42.000 357 22470.73 149.07 41475.80 88888.00 2023-12-23 23:33:43.000 357 22470.72 149.09 41475.77 88888.00 2023-12-23 23:33:44.000 357 22470.71 149.04 41475.69 88888.00 2023-12-23 23:33:45.000 357 22470.70 148.96 41475.62 47554.60 2023-12-23 23:33:46.000 357 22470.68 148.92 41475.62 88888.00 2023-12-23 23:33:47.000 357 22470.66 148.94 41475.56 88888.00 2023-12-23 23:33:48.000 357 22470.67 149.02 41475.47 88888.00 2023-12-23 23:33:49.000 357 22470.65 149.11 41475.46 88888.00 2023-12-23 23:33:50.000 357 22470.56 149.12 41475.49 47554.60 2023-12-23 23:33:51.000 357 22470.49 149.08 41475.53 88888.00 2023-12-23 23:33:52.000 357 22470.50 149.07 41475.59 88888.00 2023-12-23 23:33:53.000 357 22470.52 149.07 41475.63 88888.00 2023-12-23 23:33:54.000 357 22470.53 149.06 41475.63 88888.00 2023-12-23 23:33:55.000 357 22470.54 149.04 41475.61 47554.58 2023-12-23 23:33:56.000 357 22470.54 149.05 41475.58 88888.00 2023-12-23 23:33:57.000 357 22470.53 149.06 41475.55 88888.00 2023-12-23 23:33:58.000 357 22470.53 149.06 41475.56 88888.00 2023-12-23 23:33:59.000 357 22470.56 149.09 41475.61 88888.00 2023-12-23 23:34:00.000 357 22470.60 149.13 41475.64 47554.56 2023-12-23 23:34:01.000 357 22470.63 149.14 41475.66 88888.00 2023-12-23 23:34:02.000 357 22470.62 149.09 41475.66 88888.00 2023-12-23 23:34:03.000 357 22470.57 149.01 41475.61 88888.00 2023-12-23 23:34:04.000 357 22470.57 149.00 41475.61 88888.00 2023-12-23 23:34:05.000 357 22470.64 149.06 41475.71 47554.51 2023-12-23 23:34:06.000 357 22470.65 149.07 41475.80 88888.00 2023-12-23 23:34:07.000 357 22470.60 149.05 41475.77 88888.00 2023-12-23 23:34:08.000 357 22470.59 149.05 41475.66 88888.00 2023-12-23 23:34:09.000 357 22470.58 149.09 41475.55 88888.00 2023-12-23 23:34:10.000 357 22470.54 149.11 41475.49 47554.48 2023-12-23 23:34:11.000 357 22470.47 149.09 41475.47 88888.00 2023-12-23 23:34:12.000 357 22470.39 149.08 41475.49 88888.00 2023-12-23 23:34:13.000 357 22470.37 149.13 41475.57 88888.00 2023-12-23 23:34:14.000 357 22470.43 149.20 41475.67 88888.00 2023-12-23 23:34:15.000 357 22470.47 149.21 41475.73 47554.48 2023-12-23 23:34:16.000 357 22470.43 149.17 41475.76 88888.00 2023-12-23 23:34:17.000 357 22470.44 149.15 41475.76 88888.00 2023-12-23 23:34:18.000 357 22470.48 149.20 41475.72 88888.00 2023-12-23 23:34:19.000 357 22470.50 149.28 41475.67 88888.00 2023-12-23 23:34:20.000 357 22470.50 149.30 41475.63 47554.43 2023-12-23 23:34:21.000 357 22470.48 149.26 41475.61 88888.00 2023-12-23 23:34:22.000 357 22470.42 149.23 41475.59 88888.00 2023-12-23 23:34:23.000 357 22470.38 149.24 41475.61 88888.00 2023-12-23 23:34:24.000 357 22470.37 149.29 41475.66 88888.00 2023-12-23 23:34:25.000 357 22470.37 149.31 41475.66 47554.48 2023-12-23 23:34:26.000 357 22470.38 149.28 41475.59 88888.00 2023-12-23 23:34:27.000 357 22470.40 149.23 41475.48 88888.00 2023-12-23 23:34:28.000 357 22470.43 149.20 41475.41 88888.00 2023-12-23 23:34:29.000 357 22470.48 149.19 41475.46 88888.00 2023-12-23 23:34:30.000 357 22470.50 149.21 41475.50 47554.45 2023-12-23 23:34:31.000 357 22470.46 149.24 41475.49 88888.00 2023-12-23 23:34:32.000 357 22470.40 149.28 41475.51 88888.00 2023-12-23 23:34:33.000 357 22470.40 149.29 41475.54 88888.00 2023-12-23 23:34:34.000 357 22470.41 149.28 41475.52 88888.00 2023-12-23 23:34:35.000 357 22470.38 149.28 41475.48 47554.42 2023-12-23 23:34:36.000 357 22470.35 149.28 41475.51 88888.00 2023-12-23 23:34:37.000 357 22470.35 149.28 41475.54 88888.00 2023-12-23 23:34:38.000 357 22470.35 149.33 41475.56 88888.00 2023-12-23 23:34:39.000 357 22470.37 149.42 41475.65 88888.00 2023-12-23 23:34:40.000 357 22470.38 149.46 41475.80 47554.41 2023-12-23 23:34:41.000 357 22470.35 149.38 41475.81 88888.00 2023-12-23 23:34:42.000 357 22470.29 149.29 41475.68 88888.00 2023-12-23 23:34:43.000 357 22470.26 149.30 41475.63 88888.00 2023-12-23 23:34:44.000 357 22470.26 149.35 41475.66 88888.00 2023-12-23 23:34:45.000 357 22470.26 149.37 41475.65 47554.38 2023-12-23 23:34:46.000 357 22470.27 149.38 41475.64 88888.00 2023-12-23 23:34:47.000 357 22470.27 149.41 41475.62 88888.00 2023-12-23 23:34:48.000 357 22470.25 149.44 41475.58 88888.00 2023-12-23 23:34:49.000 357 22470.19 149.44 41475.55 88888.00 2023-12-23 23:34:50.000 357 22470.16 149.43 41475.57 47554.36 2023-12-23 23:34:51.000 357 22470.20 149.44 41475.59 88888.00 2023-12-23 23:34:52.000 357 22470.24 149.50 41475.58 88888.00 2023-12-23 23:34:53.000 357 22470.22 149.51 41475.54 88888.00 2023-12-23 23:34:54.000 357 22470.17 149.49 41475.52 88888.00 2023-12-23 23:34:55.000 357 22470.16 149.51 41475.56 47554.32 2023-12-23 23:34:56.000 357 22470.16 149.54 41475.56 88888.00 2023-12-23 23:34:57.000 357 22470.18 149.52 41475.48 88888.00 2023-12-23 23:34:58.000 357 22470.21 149.50 41475.39 88888.00 2023-12-23 23:34:59.000 357 22470.22 149.51 41475.35 88888.00 2023-12-23 23:35:00.000 357 22470.20 149.50 41475.32 47554.31 2023-12-23 23:35:01.000 357 22470.19 149.47 41475.28 88888.00 2023-12-23 23:35:02.000 357 22470.20 149.49 41475.26 88888.00 2023-12-23 23:35:03.000 357 22470.21 149.56 41475.35 88888.00 2023-12-23 23:35:04.000 357 22470.22 149.62 41475.44 88888.00 2023-12-23 23:35:05.000 357 22470.23 149.63 41475.46 47554.29 2023-12-23 23:35:06.000 357 22470.25 149.64 41475.44 88888.00 2023-12-23 23:35:07.000 357 22470.27 149.65 41475.42 88888.00 2023-12-23 23:35:08.000 357 22470.27 149.66 41475.44 88888.00 2023-12-23 23:35:09.000 357 22470.20 149.68 41475.45 88888.00 2023-12-23 23:35:10.000 357 22470.09 149.68 41475.41 47554.25 2023-12-23 23:35:11.000 357 22470.03 149.68 41475.40 88888.00 2023-12-23 23:35:12.000 357 22470.04 149.71 41475.44 88888.00 2023-12-23 23:35:13.000 357 22470.09 149.77 41475.49 88888.00 2023-12-23 23:35:14.000 357 22470.12 149.81 41475.56 88888.00 2023-12-23 23:35:15.000 357 22470.08 149.80 41475.61 47554.24 2023-12-23 23:35:16.000 357 22470.05 149.78 41475.54 88888.00 2023-12-23 23:35:17.000 357 22470.04 149.79 41475.46 88888.00 2023-12-23 23:35:18.000 357 22470.06 149.85 41475.48 88888.00 2023-12-23 23:35:19.000 357 22470.09 149.87 41475.54 88888.00 2023-12-23 23:35:20.000 357 22470.09 149.85 41475.55 47554.22 2023-12-23 23:35:21.000 357 22470.05 149.85 41475.52 88888.00 2023-12-23 23:35:22.000 357 22470.03 149.88 41475.52 88888.00 2023-12-23 23:35:23.000 357 22470.04 149.92 41475.52 88888.00 2023-12-23 23:35:24.000 357 22470.05 149.94 41475.46 88888.00 2023-12-23 23:35:25.000 357 22470.03 149.91 41475.39 47554.21 2023-12-23 23:35:26.000 357 22469.99 149.88 41475.35 88888.00 2023-12-23 23:35:27.000 357 22469.96 149.86 41475.39 88888.00 2023-12-23 23:35:28.000 357 22469.98 149.91 41475.46 88888.00 2023-12-23 23:35:29.000 357 22470.00 149.97 41475.51 88888.00 2023-12-23 23:35:30.000 357 22470.02 149.97 41475.53 47554.20 2023-12-23 23:35:31.000 357 22470.02 149.98 41475.49 88888.00 2023-12-23 23:35:32.000 357 22470.03 150.02 41475.45 88888.00 2023-12-23 23:35:33.000 357 22469.99 150.03 41475.43 88888.00 2023-12-23 23:35:34.000 357 22469.93 149.98 41475.39 88888.00 2023-12-23 23:35:35.000 357 22469.92 149.95 41475.36 47554.18 2023-12-23 23:35:36.000 357 22469.97 149.97 41475.38 88888.00 2023-12-23 23:35:37.000 357 22470.02 150.01 41475.43 88888.00 2023-12-23 23:35:38.000 357 22470.01 150.04 41475.45 88888.00 2023-12-23 23:35:39.000 357 22469.99 150.06 41475.51 88888.00 2023-12-23 23:35:40.000 357 22470.00 150.07 41475.55 47554.19 2023-12-23 23:35:41.000 357 22469.97 150.06 41475.48 88888.00 2023-12-23 23:35:42.000 357 22469.88 150.04 41475.39 88888.00 2023-12-23 23:35:43.000 357 22469.84 150.04 41475.39 88888.00 2023-12-23 23:35:44.000 357 22469.88 150.04 41475.44 88888.00 2023-12-23 23:35:45.000 357 22469.88 150.07 41475.40 47554.21 2023-12-23 23:35:46.000 357 22469.87 150.08 41475.34 88888.00 2023-12-23 23:35:47.000 357 22469.88 150.09 41475.38 88888.00 2023-12-23 23:35:48.000 357 22469.88 150.08 41475.43 88888.00 2023-12-23 23:35:49.000 357 22469.85 150.10 41475.40 88888.00 2023-12-23 23:35:50.000 357 22469.85 150.15 41475.36 47554.24 2023-12-23 23:35:51.000 357 22469.86 150.15 41475.33 88888.00 2023-12-23 23:35:52.000 357 22469.87 150.13 41475.34 88888.00 2023-12-23 23:35:53.000 357 22469.91 150.19 41475.44 88888.00 2023-12-23 23:35:54.000 357 22469.97 150.25 41475.53 88888.00 2023-12-23 23:35:55.000 357 22470.01 150.28 41475.55 47554.25 2023-12-23 23:35:56.000 357 22470.01 150.32 41475.57 88888.00 2023-12-23 23:35:57.000 357 22470.01 150.35 41475.59 88888.00 2023-12-23 23:35:58.000 357 22470.03 150.35 41475.59 88888.00 2023-12-23 23:35:59.000 357 22470.04 150.36 41475.58 88888.00 2023-12-23 23:36:00.000 357 22470.00 150.35 41475.57 47554.26 2023-12-23 23:36:01.000 357 22469.99 150.36 41475.62 88888.00 2023-12-23 23:36:02.000 357 22470.05 150.40 41475.67 88888.00 2023-12-23 23:36:03.000 357 22470.11 150.43 41475.66 88888.00 2023-12-23 23:36:04.000 357 22470.15 150.44 41475.60 88888.00 2023-12-23 23:36:05.000 357 22470.15 150.43 41475.55 47554.28 2023-12-23 23:36:06.000 357 22470.12 150.42 41475.51 88888.00 2023-12-23 23:36:07.000 357 22470.08 150.47 41475.43 88888.00 2023-12-23 23:36:08.000 357 22470.08 150.53 41475.38 88888.00 2023-12-23 23:36:09.000 357 22470.10 150.53 41475.37 88888.00 2023-12-23 23:36:10.000 357 22470.12 150.50 41475.30 47554.33 2023-12-23 23:36:11.000 357 22470.13 150.51 41475.23 88888.00 2023-12-23 23:36:12.000 357 22470.12 150.52 41475.21 88888.00 2023-12-23 23:36:13.000 357 22470.13 150.50 41475.21 88888.00 2023-12-23 23:36:14.000 357 22470.20 150.51 41475.29 88888.00 2023-12-23 23:36:15.000 357 22470.24 150.52 41475.43 47554.32 2023-12-23 23:36:16.000 357 22470.18 150.51 41475.43 88888.00 2023-12-23 23:36:17.000 357 22470.12 150.51 41475.33 88888.00 2023-12-23 23:36:18.000 357 22470.13 150.49 41475.29 88888.00 2023-12-23 23:36:19.000 357 22470.19 150.43 41475.33 88888.00 2023-12-23 23:36:20.000 357 22470.24 150.41 41475.37 47554.33 2023-12-23 23:36:21.000 357 22470.24 150.46 41475.37 88888.00 2023-12-23 23:36:22.000 357 22470.22 150.51 41475.36 88888.00 2023-12-23 23:36:23.000 357 22470.19 150.53 41475.41 88888.00 2023-12-23 23:36:24.000 357 22470.21 150.52 41475.46 88888.00 2023-12-23 23:36:25.000 357 22470.23 150.52 41475.46 47554.39 2023-12-23 23:36:26.000 357 22470.27 150.51 41475.53 88888.00 2023-12-23 23:36:27.000 357 22470.32 150.54 41475.64 88888.00 2023-12-23 23:36:28.000 357 22470.34 150.61 41475.63 88888.00 2023-12-23 23:36:29.000 357 22470.30 150.63 41475.53 88888.00 2023-12-23 23:36:30.000 357 22470.28 150.60 41475.48 47554.38 2023-12-23 23:36:31.000 357 22470.24 150.57 41475.45 88888.00 2023-12-23 23:36:32.000 357 22470.18 150.57 41475.40 88888.00 2023-12-23 23:36:33.000 357 22470.20 150.57 41475.45 88888.00 2023-12-23 23:36:34.000 357 22470.26 150.58 41475.54 88888.00 2023-12-23 23:36:35.000 357 22470.26 150.62 41475.52 47554.38 2023-12-23 23:36:36.000 357 22470.23 150.64 41475.41 88888.00 2023-12-23 23:36:37.000 357 22470.25 150.59 41475.31 88888.00 2023-12-23 23:36:38.000 357 22470.30 150.55 41475.27 88888.00 2023-12-23 23:36:39.000 357 22470.25 150.59 41475.29 88888.00 2023-12-23 23:36:40.000 357 22470.16 150.60 41475.33 47554.36 2023-12-23 23:36:41.000 357 22470.16 150.59 41475.34 88888.00 2023-12-23 23:36:42.000 357 22470.22 150.62 41475.34 88888.00 2023-12-23 23:36:43.000 357 22470.20 150.66 41475.37 88888.00 2023-12-23 23:36:44.000 357 22470.18 150.67 41475.45 88888.00 2023-12-23 23:36:45.000 357 22470.21 150.62 41475.54 47554.37 2023-12-23 23:36:46.000 357 22470.22 150.57 41475.56 88888.00 2023-12-23 23:36:47.000 357 22470.19 150.57 41475.50 88888.00 2023-12-23 23:36:48.000 357 22470.16 150.56 41475.41 88888.00 2023-12-23 23:36:49.000 357 22470.18 150.55 41475.33 88888.00 2023-12-23 23:36:50.000 357 22470.21 150.58 41475.32 47554.38 2023-12-23 23:36:51.000 357 22470.23 150.61 41475.34 88888.00 2023-12-23 23:36:52.000 357 22470.24 150.63 41475.32 88888.00 2023-12-23 23:36:53.000 357 22470.27 150.64 41475.29 88888.00 2023-12-23 23:36:54.000 357 22470.25 150.64 41475.34 88888.00 2023-12-23 23:36:55.000 357 22470.20 150.64 41475.47 47554.36 2023-12-23 23:36:56.000 357 22470.22 150.64 41475.53 88888.00 2023-12-23 23:36:57.000 357 22470.25 150.63 41475.51 88888.00 2023-12-23 23:36:58.000 357 22470.22 150.61 41475.44 88888.00 2023-12-23 23:36:59.000 357 22470.16 150.59 41475.34 88888.00 2023-12-23 23:37:00.000 357 22470.13 150.58 41475.32 47554.37 2023-12-23 23:37:01.000 357 22470.13 150.59 41475.37 88888.00 2023-12-23 23:37:02.000 357 22470.12 150.56 41475.37 88888.00 2023-12-23 23:37:03.000 357 22470.13 150.52 41475.35 88888.00 2023-12-23 23:37:04.000 357 22470.13 150.49 41475.40 88888.00 2023-12-23 23:37:05.000 357 22470.13 150.49 41475.46 47554.34 2023-12-23 23:37:06.000 357 22470.11 150.49 41475.46 88888.00 2023-12-23 23:37:07.000 357 22470.07 150.50 41475.38 88888.00 2023-12-23 23:37:08.000 357 22470.07 150.53 41475.27 88888.00 2023-12-23 23:37:09.000 357 22470.09 150.53 41475.21 88888.00 2023-12-23 23:37:10.000 357 22470.10 150.48 41475.21 47554.34 2023-12-23 23:37:11.000 357 22470.07 150.48 41475.26 88888.00 2023-12-23 23:37:12.000 357 22470.05 150.50 41475.33 88888.00 2023-12-23 23:37:13.000 357 22470.04 150.53 41475.37 88888.00 2023-12-23 23:37:14.000 357 22470.08 150.56 41475.36 88888.00 2023-12-23 23:37:15.000 357 22470.11 150.55 41475.34 47554.30 2023-12-23 23:37:16.000 357 22470.08 150.53 41475.31 88888.00 2023-12-23 23:37:17.000 357 22470.06 150.53 41475.31 88888.00 2023-12-23 23:37:18.000 357 22470.06 150.56 41475.34 88888.00 2023-12-23 23:37:19.000 357 22470.02 150.58 41475.34 88888.00 2023-12-23 23:37:20.000 357 22469.94 150.55 41475.27 47554.31 2023-12-23 23:37:21.000 357 22469.91 150.49 41475.21 88888.00 2023-12-23 23:37:22.000 357 22469.95 150.47 41475.22 88888.00 2023-12-23 23:37:23.000 357 22469.99 150.51 41475.27 88888.00 2023-12-23 23:37:24.000 357 22469.98 150.53 41475.30 88888.00 2023-12-23 23:37:25.000 357 22469.95 150.53 41475.27 47554.26 2023-12-23 23:37:26.000 357 22469.97 150.54 41475.25 88888.00 2023-12-23 23:37:27.000 357 22470.04 150.54 41475.26 88888.00 2023-12-23 23:37:28.000 357 22470.07 150.52 41475.24 88888.00 2023-12-23 23:37:29.000 357 22470.05 150.50 41475.18 88888.00 2023-12-23 23:37:30.000 357 22470.02 150.49 41475.14 47554.25 2023-12-23 23:37:31.000 357 22469.98 150.48 41475.11 88888.00 2023-12-23 23:37:32.000 357 22469.96 150.48 41475.07 88888.00 2023-12-23 23:37:33.000 357 22469.96 150.51 41475.07 88888.00 2023-12-23 23:37:34.000 357 22469.95 150.54 41475.13 88888.00 2023-12-23 23:37:35.000 357 22469.92 150.56 41475.17 47554.27 2023-12-23 23:37:36.000 357 22469.90 150.59 41475.19 88888.00 2023-12-23 23:37:37.000 357 22469.87 150.60 41475.20 88888.00 2023-12-23 23:37:38.000 357 22469.84 150.59 41475.17 88888.00 2023-12-23 23:37:39.000 357 22469.82 150.57 41475.05 88888.00 2023-12-23 23:37:40.000 357 22469.84 150.55 41474.90 47554.23 2023-12-23 23:37:41.000 357 22469.87 150.56 41474.93 88888.00 2023-12-23 23:37:42.000 357 22469.88 150.58 41475.09 88888.00 2023-12-23 23:37:43.000 357 22469.83 150.59 41475.18 88888.00 2023-12-23 23:37:44.000 357 22469.81 150.62 41475.21 88888.00 2023-12-23 23:37:45.000 357 22469.82 150.63 41475.24 47554.25 2023-12-23 23:37:46.000 357 22469.83 150.59 41475.27 88888.00 2023-12-23 23:37:47.000 357 22469.83 150.56 41475.30 88888.00 2023-12-23 23:37:48.000 357 22469.82 150.54 41475.31 88888.00 2023-12-23 23:37:49.000 357 22469.82 150.56 41475.29 88888.00 2023-12-23 23:37:50.000 357 22469.87 150.63 41475.31 47554.24 2023-12-23 23:37:51.000 357 22469.97 150.66 41475.38 88888.00 2023-12-23 23:37:52.000 357 22470.00 150.63 41475.44 88888.00 2023-12-23 23:37:53.000 357 22469.93 150.60 41475.43 88888.00 2023-12-23 23:37:54.000 357 22469.86 150.57 41475.36 88888.00 2023-12-23 23:37:55.000 357 22469.84 150.57 41475.34 47554.22 2023-12-23 23:37:56.000 357 22469.79 150.62 41475.37 88888.00 2023-12-23 23:37:57.000 357 22469.73 150.63 41475.40 88888.00 2023-12-23 23:37:58.000 357 22469.73 150.59 41475.43 88888.00 2023-12-23 23:37:59.000 357 22469.80 150.60 41475.43 88888.00 2023-12-23 23:38:00.000 357 22469.84 150.66 41475.43 47554.18 2023-12-23 23:38:01.000 357 22469.83 150.69 41475.43 88888.00 2023-12-23 23:38:02.000 357 22469.82 150.70 41475.43 88888.00 2023-12-23 23:38:03.000 357 22469.81 150.75 41475.44 88888.00 2023-12-23 23:38:04.000 357 22469.80 150.78 41475.50 88888.00 2023-12-23 23:38:05.000 357 22469.78 150.74 41475.48 47554.16 2023-12-23 23:38:06.000 357 22469.72 150.72 41475.39 88888.00 2023-12-23 23:38:07.000 357 22469.70 150.71 41475.31 88888.00 2023-12-23 23:38:08.000 357 22469.72 150.71 41475.27 88888.00 2023-12-23 23:38:09.000 357 22469.69 150.71 41475.23 88888.00 2023-12-23 23:38:10.000 357 22469.61 150.69 41475.16 47554.13 2023-12-23 23:38:11.000 357 22469.58 150.65 41475.09 88888.00 2023-12-23 23:38:12.000 357 22469.63 150.66 41475.11 88888.00 2023-12-23 23:38:13.000 357 22469.69 150.69 41475.16 88888.00 2023-12-23 23:38:14.000 357 22469.70 150.72 41475.16 88888.00 2023-12-23 23:38:15.000 357 22469.68 150.73 41475.11 47554.15 2023-12-23 23:38:16.000 357 22469.67 150.73 41475.06 88888.00 2023-12-23 23:38:17.000 357 22469.68 150.71 41475.12 88888.00 2023-12-23 23:38:18.000 357 22469.71 150.73 41475.20 88888.00 2023-12-23 23:38:19.000 357 22469.76 150.73 41475.22 88888.00 2023-12-23 23:38:20.000 357 22469.76 150.67 41475.22 47554.12 2023-12-23 23:38:21.000 357 22469.70 150.64 41475.26 88888.00 2023-12-23 23:38:22.000 357 22469.65 150.66 41475.31 88888.00 2023-12-23 23:38:23.000 357 22469.66 150.72 41475.40 88888.00 2023-12-23 23:38:24.000 357 22469.73 150.79 41475.49 88888.00 2023-12-23 23:38:25.000 357 22469.74 150.82 41475.51 47554.11 2023-12-23 23:38:26.000 357 22469.69 150.80 41475.41 88888.00 2023-12-23 23:38:27.000 357 22469.65 150.74 41475.23 88888.00 2023-12-23 23:38:28.000 357 22469.65 150.71 41475.17 88888.00 2023-12-23 23:38:29.000 357 22469.68 150.73 41475.23 88888.00 2023-12-23 23:38:30.000 357 22469.68 150.73 41475.24 47554.11 2023-12-23 23:38:31.000 357 22469.70 150.70 41475.18 88888.00 2023-12-23 23:38:32.000 357 22469.74 150.71 41475.15 88888.00 2023-12-23 23:38:33.000 357 22469.75 150.73 41475.17 88888.00 2023-12-23 23:38:34.000 357 22469.76 150.74 41475.24 88888.00 2023-12-23 23:38:35.000 357 22469.78 150.74 41475.29 47554.13 2023-12-23 23:38:36.000 357 22469.78 150.71 41475.27 88888.00 2023-12-23 23:38:37.000 357 22469.81 150.71 41475.27 88888.00 2023-12-23 23:38:38.000 357 22469.84 150.77 41475.31 88888.00 2023-12-23 23:38:39.000 357 22469.87 150.85 41475.29 88888.00 2023-12-23 23:38:40.000 357 22469.88 150.89 41475.25 47554.13 2023-12-23 23:38:41.000 357 22469.85 150.88 41475.28 88888.00 2023-12-23 23:38:42.000 357 22469.78 150.85 41475.27 88888.00 2023-12-23 23:38:43.000 357 22469.69 150.85 41475.19 88888.00 2023-12-23 23:38:44.000 357 22469.65 150.90 41475.13 88888.00 2023-12-23 23:38:45.000 357 22469.67 150.94 41475.11 47554.10 2023-12-23 23:38:46.000 357 22469.70 150.92 41475.12 88888.00 2023-12-23 23:38:47.000 357 22469.73 150.88 41475.16 88888.00 2023-12-23 23:38:48.000 357 22469.77 150.87 41475.21 88888.00 2023-12-23 23:38:49.000 357 22469.77 150.89 41475.26 88888.00 2023-12-23 23:38:50.000 357 22469.74 150.91 41475.29 47554.12 2023-12-23 23:38:51.000 357 22469.72 150.91 41475.31 88888.00 2023-12-23 23:38:52.000 357 22469.69 150.91 41475.29 88888.00 2023-12-23 23:38:53.000 357 22469.65 150.89 41475.25 88888.00 2023-12-23 23:38:54.000 357 22469.62 150.87 41475.27 88888.00 2023-12-23 23:38:55.000 357 22469.62 150.83 41475.35 47554.12 2023-12-23 23:38:56.000 357 22469.59 150.79 41475.45 88888.00 2023-12-23 23:38:57.000 357 22469.57 150.81 41475.53 88888.00 2023-12-23 23:38:58.000 357 22469.58 150.82 41475.54 88888.00 2023-12-23 23:38:59.000 357 22469.59 150.83 41475.50 88888.00 2023-12-23 23:39:00.000 357 22469.63 150.84 41475.44 47554.14 2023-12-23 23:39:01.000 357 22469.68 150.86 41475.41 88888.00 2023-12-23 23:39:02.000 357 22469.73 150.92 41475.41 88888.00 2023-12-23 23:39:03.000 357 22469.73 150.96 41475.41 88888.00 2023-12-23 23:39:04.000 357 22469.70 150.94 41475.41 88888.00 2023-12-23 23:39:05.000 357 22469.72 150.92 41475.49 47554.13 2023-12-23 23:39:06.000 357 22469.72 150.95 41475.51 88888.00 2023-12-23 23:39:07.000 357 22469.69 150.98 41475.43 88888.00 2023-12-23 23:39:08.000 357 22469.65 150.97 41475.37 88888.00 2023-12-23 23:39:09.000 357 22469.62 150.94 41475.41 88888.00 2023-12-23 23:39:10.000 357 22469.61 150.93 41475.48 47554.14 2023-12-23 23:39:11.000 357 22469.63 150.92 41475.50 88888.00 2023-12-23 23:39:12.000 357 22469.66 150.90 41475.54 88888.00 2023-12-23 23:39:13.000 357 22469.69 150.94 41475.62 88888.00 2023-12-23 23:39:14.000 357 22469.70 151.00 41475.66 88888.00 2023-12-23 23:39:15.000 357 22469.71 151.02 41475.67 47554.16 2023-12-23 23:39:16.000 357 22469.73 150.99 41475.65 88888.00 2023-12-23 23:39:17.000 357 22469.73 150.94 41475.52 88888.00 2023-12-23 23:39:18.000 357 22469.69 150.94 41475.37 88888.00 2023-12-23 23:39:19.000 357 22469.66 150.98 41475.29 88888.00 2023-12-23 23:39:20.000 357 22469.67 151.00 41475.25 47554.15 2023-12-23 23:39:21.000 357 22469.71 151.00 41475.27 88888.00 2023-12-23 23:39:22.000 357 22469.72 150.96 41475.29 88888.00 2023-12-23 23:39:23.000 357 22469.69 150.89 41475.31 88888.00 2023-12-23 23:39:24.000 357 22469.70 150.91 41475.38 88888.00 2023-12-23 23:39:25.000 357 22469.72 151.01 41475.49 47554.20 2023-12-23 23:39:26.000 357 22469.71 151.04 41475.50 88888.00 2023-12-23 23:39:27.000 357 22469.73 151.00 41475.46 88888.00 2023-12-23 23:39:28.000 357 22469.84 150.98 41475.48 88888.00 2023-12-23 23:39:29.000 357 22469.91 151.01 41475.55 88888.00 2023-12-23 23:39:30.000 357 22469.85 151.02 41475.49 47554.22 2023-12-23 23:39:31.000 357 22469.76 150.98 41475.34 88888.00 2023-12-23 23:39:32.000 357 22469.72 150.96 41475.27 88888.00 2023-12-23 23:39:33.000 357 22469.72 150.95 41475.31 88888.00 2023-12-23 23:39:34.000 357 22469.73 150.94 41475.35 88888.00 2023-12-23 23:39:35.000 357 22469.76 150.93 41475.39 47554.20 2023-12-23 23:39:36.000 357 22469.79 150.91 41475.35 88888.00 2023-12-23 23:39:37.000 357 22469.80 150.88 41475.29 88888.00 2023-12-23 23:39:38.000 357 22469.77 150.89 41475.30 88888.00 2023-12-23 23:39:39.000 357 22469.75 150.92 41475.32 88888.00 2023-12-23 23:39:40.000 357 22469.76 150.94 41475.35 47554.22 2023-12-23 23:39:41.000 357 22469.76 150.93 41475.43 88888.00 2023-12-23 23:39:42.000 357 22469.75 150.93 41475.48 88888.00 2023-12-23 23:39:43.000 357 22469.81 150.94 41475.54 88888.00 2023-12-23 23:39:44.000 357 22469.85 150.91 41475.57 88888.00 2023-12-23 23:39:45.000 357 22469.81 150.83 41475.52 47554.25 2023-12-23 23:39:46.000 357 22469.75 150.82 41475.46 88888.00 2023-12-23 23:39:47.000 357 22469.75 150.86 41475.45 88888.00 2023-12-23 23:39:48.000 357 22469.82 150.89 41475.46 88888.00 2023-12-23 23:39:49.000 357 22469.86 150.94 41475.45 88888.00 2023-12-23 23:39:50.000 357 22469.84 150.95 41475.43 47554.25 2023-12-23 23:39:51.000 357 22469.78 150.87 41475.42 88888.00 2023-12-23 23:39:52.000 357 22469.78 150.83 41475.46 88888.00 2023-12-23 23:39:53.000 357 22469.78 150.84 41475.52 88888.00 2023-12-23 23:39:54.000 357 22469.72 150.84 41475.50 88888.00 2023-12-23 23:39:55.000 357 22469.68 150.83 41475.41 47554.23 2023-12-23 23:39:56.000 357 22469.71 150.84 41475.39 88888.00 2023-12-23 23:39:57.000 357 22469.75 150.91 41475.44 88888.00 2023-12-23 23:39:58.000 357 22469.77 150.96 41475.45 88888.00 2023-12-23 23:39:59.000 357 22469.78 150.94 41475.44 88888.00 2023-12-23 23:40:00.000 357 22469.81 150.90 41475.46 47554.28 2023-12-23 23:40:01.000 357 22469.80 150.87 41475.46 88888.00 2023-12-23 23:40:02.000 357 22469.79 150.82 41475.43 88888.00 2023-12-23 23:40:03.000 357 22469.81 150.80 41475.46 88888.00 2023-12-23 23:40:04.000 357 22469.84 150.81 41475.48 88888.00 2023-12-23 23:40:05.000 357 22469.84 150.80 41475.45 47554.25 2023-12-23 23:40:06.000 357 22469.81 150.79 41475.42 88888.00 2023-12-23 23:40:07.000 357 22469.79 150.83 41475.46 88888.00 2023-12-23 23:40:08.000 357 22469.78 150.85 41475.48 88888.00 2023-12-23 23:40:09.000 357 22469.78 150.84 41475.38 88888.00 2023-12-23 23:40:10.000 357 22469.74 150.81 41475.20 47554.26 2023-12-23 23:40:11.000 357 22469.68 150.76 41475.17 88888.00 2023-12-23 23:40:12.000 357 22469.65 150.72 41475.28 88888.00 2023-12-23 23:40:13.000 357 22469.67 150.71 41475.37 88888.00 2023-12-23 23:40:14.000 357 22469.70 150.74 41475.39 88888.00 2023-12-23 23:40:15.000 357 22469.68 150.74 41475.38 47554.23 2023-12-23 23:40:16.000 357 22469.64 150.69 41475.38 88888.00 2023-12-23 23:40:17.000 357 22469.60 150.66 41475.43 88888.00 2023-12-23 23:40:18.000 357 22469.56 150.66 41475.46 88888.00 2023-12-23 23:40:19.000 357 22469.52 150.65 41475.41 88888.00 2023-12-23 23:40:20.000 357 22469.48 150.65 41475.38 47554.23 2023-12-23 23:40:21.000 357 22469.44 150.66 41475.40 88888.00 2023-12-23 23:40:22.000 357 22469.41 150.67 41475.42 88888.00 2023-12-23 23:40:23.000 357 22469.38 150.67 41475.39 88888.00 2023-12-23 23:40:24.000 357 22469.40 150.69 41475.38 88888.00 2023-12-23 23:40:25.000 357 22469.46 150.75 41475.36 47554.23 2023-12-23 23:40:26.000 357 22469.46 150.77 41475.28 88888.00 2023-12-23 23:40:27.000 357 22469.39 150.71 41475.30 88888.00 2023-12-23 23:40:28.000 357 22469.36 150.65 41475.38 88888.00 2023-12-23 23:40:29.000 357 22469.39 150.62 41475.31 88888.00 2023-12-23 23:40:30.000 357 22469.40 150.59 41475.21 47554.20 2023-12-23 23:40:31.000 357 22469.40 150.58 41475.27 88888.00 2023-12-23 23:40:32.000 357 22469.44 150.62 41475.38 88888.00 2023-12-23 23:40:33.000 357 22469.47 150.66 41475.39 88888.00 2023-12-23 23:40:34.000 357 22469.44 150.67 41475.31 88888.00 2023-12-23 23:40:35.000 357 22469.35 150.63 41475.26 47554.18 2023-12-23 23:40:36.000 357 22469.29 150.58 41475.31 88888.00 2023-12-23 23:40:37.000 357 22469.31 150.61 41475.39 88888.00 2023-12-23 23:40:38.000 357 22469.34 150.69 41475.41 88888.00 2023-12-23 23:40:39.000 357 22469.33 150.72 41475.38 88888.00 2023-12-23 23:40:40.000 357 22469.32 150.72 41475.39 47554.17 2023-12-23 23:40:41.000 357 22469.31 150.69 41475.44 88888.00 2023-12-23 23:40:42.000 357 22469.29 150.66 41475.46 88888.00 2023-12-23 23:40:43.000 357 22469.29 150.60 41475.41 88888.00 2023-12-23 23:40:44.000 357 22469.32 150.56 41475.34 88888.00 2023-12-23 23:40:45.000 357 22469.33 150.54 41475.31 47554.19 2023-12-23 23:40:46.000 357 22469.31 150.51 41475.32 88888.00 2023-12-23 23:40:47.000 357 22469.32 150.52 41475.36 88888.00 2023-12-23 23:40:48.000 357 22469.35 150.56 41475.40 88888.00 2023-12-23 23:40:49.000 357 22469.37 150.58 41475.44 88888.00 2023-12-23 23:40:50.000 357 22469.39 150.57 41475.46 47554.15 2023-12-23 23:40:51.000 357 22469.42 150.56 41475.41 88888.00 2023-12-23 23:40:52.000 357 22469.41 150.54 41475.31 88888.00 2023-12-23 23:40:53.000 357 22469.38 150.55 41475.29 88888.00 2023-12-23 23:40:54.000 357 22469.36 150.54 41475.37 88888.00 2023-12-23 23:40:55.000 357 22469.36 150.51 41475.44 47554.12 2023-12-23 23:40:56.000 357 22469.36 150.51 41475.45 88888.00 2023-12-23 23:40:57.000 357 22469.34 150.52 41475.40 88888.00 2023-12-23 23:40:58.000 357 22469.31 150.56 41475.40 88888.00 2023-12-23 23:40:59.000 357 22469.31 150.62 41475.47 88888.00 2023-12-23 23:41:00.000 357 22469.34 150.63 41475.51 47554.11 2023-12-23 23:41:01.000 357 22469.33 150.58 41475.48 88888.00 2023-12-23 23:41:02.000 357 22469.31 150.54 41475.43 88888.00 2023-12-23 23:41:03.000 357 22469.36 150.55 41475.42 88888.00 2023-12-23 23:41:04.000 357 22469.44 150.59 41475.47 88888.00 2023-12-23 23:41:05.000 357 22469.47 150.62 41475.49 47554.09 2023-12-23 23:41:06.000 357 22469.46 150.63 41475.49 88888.00 2023-12-23 23:41:07.000 357 22469.47 150.62 41475.51 88888.00 2023-12-23 23:41:08.000 357 22469.45 150.59 41475.47 88888.00 2023-12-23 23:41:09.000 357 22469.43 150.59 41475.38 88888.00 2023-12-23 23:41:10.000 357 22469.45 150.59 41475.36 47554.05 2023-12-23 23:41:11.000 357 22469.47 150.60 41475.41 88888.00 2023-12-23 23:41:12.000 357 22469.44 150.64 41475.46 88888.00 2023-12-23 23:41:13.000 357 22469.40 150.66 41475.48 88888.00 2023-12-23 23:41:14.000 357 22469.37 150.69 41475.49 88888.00 2023-12-23 23:41:15.000 357 22469.39 150.72 41475.47 47554.03 2023-12-23 23:41:16.000 357 22469.38 150.68 41475.34 88888.00 2023-12-23 23:41:17.000 357 22469.31 150.57 41475.14 88888.00 2023-12-23 23:41:18.000 357 22469.26 150.53 41475.09 88888.00 2023-12-23 23:41:19.000 357 22469.28 150.56 41475.16 88888.00 2023-12-23 23:41:20.000 357 22469.31 150.60 41475.23 47554.05 2023-12-23 23:41:21.000 357 22469.33 150.65 41475.35 88888.00 2023-12-23 23:41:22.000 357 22469.35 150.74 41475.47 88888.00 2023-12-23 23:41:23.000 357 22469.35 150.80 41475.51 88888.00 2023-12-23 23:41:24.000 357 22469.35 150.79 41475.48 88888.00 2023-12-23 23:41:25.000 357 22469.34 150.73 41475.38 47554.05 2023-12-23 23:41:26.000 357 22469.30 150.69 41475.33 88888.00 2023-12-23 23:41:27.000 357 22469.26 150.71 41475.35 88888.00 2023-12-23 23:41:28.000 357 22469.28 150.76 41475.38 88888.00 2023-12-23 23:41:29.000 357 22469.35 150.85 41475.36 88888.00 2023-12-23 23:41:30.000 357 22469.40 150.90 41475.33 47554.05 2023-12-23 23:41:31.000 357 22469.42 150.90 41475.36 88888.00 2023-12-23 23:41:32.000 357 22469.42 150.86 41475.38 88888.00 2023-12-23 23:41:33.000 357 22469.38 150.82 41475.34 88888.00 2023-12-23 23:41:34.000 357 22469.38 150.81 41475.28 88888.00 2023-12-23 23:41:35.000 357 22469.42 150.85 41475.28 47554.05 2023-12-23 23:41:36.000 357 22469.46 150.93 41475.29 88888.00 2023-12-23 23:41:37.000 357 22469.51 150.98 41475.29 88888.00 2023-12-23 23:41:38.000 357 22469.53 150.97 41475.32 88888.00 2023-12-23 23:41:39.000 357 22469.49 150.96 41475.34 88888.00 2023-12-23 23:41:40.000 357 22469.42 150.99 41475.34 47554.03 2023-12-23 23:41:41.000 357 22469.36 150.97 41475.34 88888.00 2023-12-23 23:41:42.000 357 22469.35 150.91 41475.34 88888.00 2023-12-23 23:41:43.000 357 22469.39 150.89 41475.35 88888.00 2023-12-23 23:41:44.000 357 22469.42 150.94 41475.34 88888.00 2023-12-23 23:41:45.000 357 22469.45 150.99 41475.34 47554.07 2023-12-23 23:41:46.000 357 22469.51 151.04 41475.39 88888.00 2023-12-23 23:41:47.000 357 22469.56 151.09 41475.43 88888.00 2023-12-23 23:41:48.000 357 22469.58 151.12 41475.41 88888.00 2023-12-23 23:41:49.000 357 22469.56 151.11 41475.34 88888.00 2023-12-23 23:41:50.000 357 22469.49 151.05 41475.26 47554.10 2023-12-23 23:41:51.000 357 22469.42 150.99 41475.19 88888.00 2023-12-23 23:41:52.000 357 22469.42 150.97 41475.18 88888.00 2023-12-23 23:41:53.000 357 22469.51 151.02 41475.22 88888.00 2023-12-23 23:41:54.000 357 22469.62 151.09 41475.29 88888.00 2023-12-23 23:41:55.000 357 22469.67 151.14 41475.34 47554.10 2023-12-23 23:41:56.000 357 22469.68 151.17 41475.34 88888.00 2023-12-23 23:41:57.000 357 22469.67 151.18 41475.31 88888.00 2023-12-23 23:41:58.000 357 22469.67 151.18 41475.29 88888.00 2023-12-23 23:41:59.000 357 22469.69 151.16 41475.32 88888.00 2023-12-23 23:42:00.000 357 22469.69 151.17 41475.38 47554.14 2023-12-23 23:42:01.000 357 22469.68 151.18 41475.40 88888.00 2023-12-23 23:42:02.000 357 22469.68 151.18 41475.42 88888.00 2023-12-23 23:42:03.000 357 22469.72 151.16 41475.45 88888.00 2023-12-23 23:42:04.000 357 22469.76 151.16 41475.43 88888.00 2023-12-23 23:42:05.000 357 22469.77 151.19 41475.39 47554.15 2023-12-23 23:42:06.000 357 22469.78 151.20 41475.39 88888.00 2023-12-23 23:42:07.000 357 22469.82 151.16 41475.43 88888.00 2023-12-23 23:42:08.000 357 22469.87 151.14 41475.39 88888.00 2023-12-23 23:42:09.000 357 22469.87 151.14 41475.31 88888.00 2023-12-23 23:42:10.000 357 22469.87 151.19 41475.34 47554.19 2023-12-23 23:42:11.000 357 22469.92 151.25 41475.42 88888.00 2023-12-23 23:42:12.000 357 22469.97 151.27 41475.39 88888.00 2023-12-23 23:42:13.000 357 22469.97 151.26 41475.31 88888.00 2023-12-23 23:42:14.000 357 22469.94 151.26 41475.28 88888.00 2023-12-23 23:42:15.000 357 22469.88 151.23 41475.28 47554.22 2023-12-23 23:42:16.000 357 22469.83 151.16 41475.27 88888.00 2023-12-23 23:42:17.000 357 22469.85 151.12 41475.28 88888.00 2023-12-23 23:42:18.000 357 22469.90 151.13 41475.34 88888.00 2023-12-23 23:42:19.000 357 22469.92 151.18 41475.41 88888.00 2023-12-23 23:42:20.000 357 22469.94 151.21 41475.43 47554.26 2023-12-23 23:42:21.000 357 22469.96 151.23 41475.43 88888.00 2023-12-23 23:42:22.000 357 22469.99 151.22 41475.41 88888.00 2023-12-23 23:42:23.000 357 22469.99 151.17 41475.34 88888.00 2023-12-23 23:42:24.000 357 22469.94 151.14 41475.27 88888.00 2023-12-23 23:42:25.000 357 22469.92 151.16 41475.27 47554.27 2023-12-23 23:42:26.000 357 22469.93 151.18 41475.30 88888.00 2023-12-23 23:42:27.000 357 22469.94 151.19 41475.30 88888.00 2023-12-23 23:42:28.000 357 22469.97 151.20 41475.30 88888.00 2023-12-23 23:42:29.000 357 22470.00 151.21 41475.33 88888.00 2023-12-23 23:42:30.000 357 22470.01 151.22 41475.39 47554.29 2023-12-23 23:42:31.000 357 22469.98 151.20 41475.38 88888.00 2023-12-23 23:42:32.000 357 22469.92 151.14 41475.33 88888.00 2023-12-23 23:42:33.000 357 22469.91 151.13 41475.34 88888.00 2023-12-23 23:42:34.000 357 22469.97 151.18 41475.40 88888.00 2023-12-23 23:42:35.000 357 22470.02 151.18 41475.41 47554.31 2023-12-23 23:42:36.000 357 22470.00 151.14 41475.40 88888.00 2023-12-23 23:42:37.000 357 22469.96 151.12 41475.38 88888.00 2023-12-23 23:42:38.000 357 22469.96 151.16 41475.43 88888.00 2023-12-23 23:42:39.000 357 22469.98 151.23 41475.48 88888.00 2023-12-23 23:42:40.000 357 22469.92 151.22 41475.46 47554.29 2023-12-23 23:42:41.000 357 22469.84 151.14 41475.39 88888.00 2023-12-23 23:42:42.000 357 22469.82 151.11 41475.38 88888.00 2023-12-23 23:42:43.000 357 22469.83 151.13 41475.45 88888.00 2023-12-23 23:42:44.000 357 22469.81 151.20 41475.52 88888.00 2023-12-23 23:42:45.000 357 22469.80 151.22 41475.57 47554.29 2023-12-23 23:42:46.000 357 22469.86 151.19 41475.61 88888.00 2023-12-23 23:42:47.000 357 22469.91 151.18 41475.59 88888.00 2023-12-23 23:42:48.000 357 22469.89 151.16 41475.50 88888.00 2023-12-23 23:42:49.000 357 22469.85 151.12 41475.48 88888.00 2023-12-23 23:42:50.000 357 22469.80 151.07 41475.48 47554.26 2023-12-23 23:42:51.000 357 22469.76 151.05 41475.47 88888.00 2023-12-23 23:42:52.000 357 22469.75 151.07 41475.54 88888.00 2023-12-23 23:42:53.000 357 22469.76 151.11 41475.66 88888.00 2023-12-23 23:42:54.000 357 22469.80 151.14 41475.73 88888.00 2023-12-23 23:42:55.000 357 22469.86 151.16 41475.75 47554.26 2023-12-23 23:42:56.000 357 22469.89 151.14 41475.69 88888.00 2023-12-23 23:42:57.000 357 22469.87 151.07 41475.63 88888.00 2023-12-23 23:42:58.000 357 22469.85 151.06 41475.61 88888.00 2023-12-23 23:42:59.000 357 22469.85 151.11 41475.66 88888.00 2023-12-23 23:43:00.000 357 22469.88 151.16 41475.77 47554.26 2023-12-23 23:43:01.000 357 22469.88 151.18 41475.85 88888.00 2023-12-23 23:43:02.000 357 22469.83 151.17 41475.89 88888.00 2023-12-23 23:43:03.000 357 22469.77 151.13 41475.97 88888.00 2023-12-23 23:43:04.000 357 22469.75 151.07 41475.96 88888.00 2023-12-23 23:43:05.000 357 22469.76 151.02 41475.87 47554.26 2023-12-23 23:43:06.000 357 22469.77 151.03 41475.83 88888.00 2023-12-23 23:43:07.000 357 22469.79 151.01 41475.77 88888.00 2023-12-23 23:43:08.000 357 22469.81 150.98 41475.72 88888.00 2023-12-23 23:43:09.000 357 22469.81 150.97 41475.81 88888.00 2023-12-23 23:43:10.000 357 22469.81 150.98 41475.95 47554.27 2023-12-23 23:43:11.000 357 22469.78 150.97 41475.96 88888.00 2023-12-23 23:43:12.000 357 22469.75 150.97 41475.83 88888.00 2023-12-23 23:43:13.000 357 22469.73 150.96 41475.73 88888.00 2023-12-23 23:43:14.000 357 22469.71 150.94 41475.74 88888.00 2023-12-23 23:43:15.000 357 22469.68 150.94 41475.79 47554.20 2023-12-23 23:43:16.000 357 22469.69 150.99 41475.86 88888.00 2023-12-23 23:43:17.000 357 22469.72 151.02 41475.93 88888.00 2023-12-23 23:43:18.000 357 22469.71 151.00 41475.95 88888.00 2023-12-23 23:43:19.000 357 22469.68 150.94 41475.97 88888.00 2023-12-23 23:43:20.000 357 22469.65 150.90 41476.02 47554.20 2023-12-23 23:43:21.000 357 22469.63 150.92 41475.98 88888.00 2023-12-23 23:43:22.000 357 22469.61 150.94 41475.88 88888.00 2023-12-23 23:43:23.000 357 22469.61 150.92 41475.89 88888.00 2023-12-23 23:43:24.000 357 22469.59 150.86 41475.98 88888.00 2023-12-23 23:43:25.000 357 22469.53 150.84 41476.01 47554.16 2023-12-23 23:43:26.000 357 22469.51 150.86 41475.96 88888.00 2023-12-23 23:43:27.000 357 22469.52 150.91 41475.96 88888.00 2023-12-23 23:43:28.000 357 22469.51 150.93 41476.03 88888.00 2023-12-23 23:43:29.000 357 22469.51 150.91 41476.05 88888.00 2023-12-23 23:43:30.000 357 22469.55 150.88 41475.98 47554.15 2023-12-23 23:43:31.000 357 22469.56 150.85 41475.91 88888.00 2023-12-23 23:43:32.000 357 22469.53 150.83 41475.88 88888.00 2023-12-23 23:43:33.000 357 22469.53 150.82 41475.84 88888.00 2023-12-23 23:43:34.000 357 22469.54 150.85 41475.81 88888.00 2023-12-23 23:43:35.000 357 22469.52 150.88 41475.82 47554.15 2023-12-23 23:43:36.000 357 22469.56 150.86 41475.84 88888.00 2023-12-23 23:43:37.000 357 22469.60 150.84 41475.89 88888.00 2023-12-23 23:43:38.000 357 22469.58 150.84 41475.95 88888.00 2023-12-23 23:43:39.000 357 22469.51 150.79 41475.95 88888.00 2023-12-23 23:43:40.000 357 22469.41 150.75 41475.87 47554.15 2023-12-23 23:43:41.000 357 22469.35 150.72 41475.78 88888.00 2023-12-23 23:43:42.000 357 22469.34 150.68 41475.73 88888.00 2023-12-23 23:43:43.000 357 22469.38 150.69 41475.75 88888.00 2023-12-23 23:43:44.000 357 22469.46 150.78 41475.88 88888.00 2023-12-23 23:43:45.000 357 22469.50 150.86 41475.98 47554.10 2023-12-23 23:43:46.000 357 22469.48 150.82 41475.98 88888.00 2023-12-23 23:43:47.000 357 22469.45 150.76 41475.92 88888.00 2023-12-23 23:43:48.000 357 22469.46 150.76 41475.86 88888.00 2023-12-23 23:43:49.000 357 22469.49 150.83 41475.87 88888.00 2023-12-23 23:43:50.000 357 22469.49 150.88 41475.91 47554.08 2023-12-23 23:43:51.000 357 22469.44 150.87 41475.89 88888.00 2023-12-23 23:43:52.000 357 22469.42 150.84 41475.88 88888.00 2023-12-23 23:43:53.000 357 22469.47 150.86 41475.94 88888.00 2023-12-23 23:43:54.000 357 22469.48 150.87 41475.95 88888.00 2023-12-23 23:43:55.000 357 22469.41 150.86 41475.89 47554.08 2023-12-23 23:43:56.000 357 22469.31 150.87 41475.85 88888.00 2023-12-23 23:43:57.000 357 22469.33 150.88 41475.84 88888.00 2023-12-23 23:43:58.000 357 22469.42 150.88 41475.82 88888.00 2023-12-23 23:43:59.000 357 22469.44 150.87 41475.79 88888.00 2023-12-23 23:44:00.000 357 22469.40 150.88 41475.78 47554.06 2023-12-23 23:44:01.000 357 22469.38 150.88 41475.79 88888.00 2023-12-23 23:44:02.000 357 22469.38 150.91 41475.79 88888.00 2023-12-23 23:44:03.000 357 22469.38 150.94 41475.71 88888.00 2023-12-23 23:44:04.000 357 22469.36 150.95 41475.60 88888.00 2023-12-23 23:44:05.000 357 22469.33 150.96 41475.59 47554.05 2023-12-23 23:44:06.000 357 22469.34 150.98 41475.66 88888.00 2023-12-23 23:44:07.000 357 22469.41 151.01 41475.85 88888.00 2023-12-23 23:44:08.000 357 22469.46 151.07 41476.03 88888.00 2023-12-23 23:44:09.000 357 22469.46 151.13 41476.02 88888.00 2023-12-23 23:44:10.000 357 22469.46 151.15 41475.85 47554.07 2023-12-23 23:44:11.000 357 22469.44 151.14 41475.68 88888.00 2023-12-23 23:44:12.000 357 22469.38 151.12 41475.62 88888.00 2023-12-23 23:44:13.000 357 22469.34 151.10 41475.61 88888.00 2023-12-23 23:44:14.000 357 22469.28 151.06 41475.54 88888.00 2023-12-23 23:44:15.000 357 22469.23 151.05 41475.51 47554.04 2023-12-23 23:44:16.000 357 22469.23 151.10 41475.60 88888.00 2023-12-23 23:44:17.000 357 22469.31 151.16 41475.71 88888.00 2023-12-23 23:44:18.000 357 22469.37 151.22 41475.71 88888.00 2023-12-23 23:44:19.000 357 22469.40 151.26 41475.64 88888.00 2023-12-23 23:44:20.000 357 22469.42 151.27 41475.62 47554.06 2023-12-23 23:44:21.000 357 22469.41 151.24 41475.64 88888.00 2023-12-23 23:44:22.000 357 22469.41 151.23 41475.66 88888.00 2023-12-23 23:44:23.000 357 22469.44 151.24 41475.66 88888.00 2023-12-23 23:44:24.000 357 22469.47 151.27 41475.62 88888.00 2023-12-23 23:44:25.000 357 22469.47 151.34 41475.57 47554.04 2023-12-23 23:44:26.000 357 22469.47 151.38 41475.57 88888.00 2023-12-23 23:44:27.000 357 22469.48 151.36 41475.58 88888.00 2023-12-23 23:44:28.000 357 22469.44 151.35 41475.59 88888.00 2023-12-23 23:44:29.000 357 22469.42 151.35 41475.57 88888.00 2023-12-23 23:44:30.000 357 22469.44 151.34 41475.54 47554.10 2023-12-23 23:44:31.000 357 22469.45 151.32 41475.59 88888.00 2023-12-23 23:44:32.000 357 22469.47 151.41 41475.68 88888.00 2023-12-23 23:44:33.000 357 22469.50 151.53 41475.73 88888.00 2023-12-23 23:44:34.000 357 22469.53 151.55 41475.72 88888.00 2023-12-23 23:44:35.000 357 22469.52 151.48 41475.71 47554.07 2023-12-23 23:44:36.000 357 22469.48 151.46 41475.70 88888.00 2023-12-23 23:44:37.000 357 22469.48 151.52 41475.69 88888.00 2023-12-23 23:44:38.000 357 22469.49 151.55 41475.64 88888.00 2023-12-23 23:44:39.000 357 22469.49 151.56 41475.63 88888.00 2023-12-23 23:44:40.000 357 22469.50 151.61 41475.73 47554.08 2023-12-23 23:44:41.000 357 22469.52 151.69 41475.86 88888.00 2023-12-23 23:44:42.000 357 22469.48 151.69 41475.83 88888.00 2023-12-23 23:44:43.000 357 22469.44 151.64 41475.72 88888.00 2023-12-23 23:44:44.000 357 22469.48 151.65 41475.69 88888.00 2023-12-23 23:44:45.000 357 22469.55 151.68 41475.70 47554.10 2023-12-23 23:44:46.000 357 22469.54 151.69 41475.73 88888.00 2023-12-23 23:44:47.000 357 22469.48 151.69 41475.72 88888.00 2023-12-23 23:44:48.000 357 22469.42 151.69 41475.66 88888.00 2023-12-23 23:44:49.000 357 22469.42 151.71 41475.61 88888.00 2023-12-23 23:44:50.000 357 22469.46 151.75 41475.60 47554.16 2023-12-23 23:44:51.000 357 22469.51 151.78 41475.61 88888.00 2023-12-23 23:44:52.000 357 22469.53 151.81 41475.62 88888.00 2023-12-23 23:44:53.000 357 22469.52 151.83 41475.65 88888.00 2023-12-23 23:44:54.000 357 22469.51 151.85 41475.68 88888.00 2023-12-23 23:44:55.000 357 22469.51 151.88 41475.70 47554.16 2023-12-23 23:44:56.000 357 22469.53 151.91 41475.69 88888.00 2023-12-23 23:44:57.000 357 22469.56 151.93 41475.71 88888.00 2023-12-23 23:44:58.000 357 22469.58 151.94 41475.73 88888.00 2023-12-23 23:44:59.000 357 22469.61 151.91 41475.73 88888.00 2023-12-23 23:45:00.000 357 22469.66 151.91 41475.67 47554.16 2023-12-23 23:45:01.000 357 22469.64 151.90 41475.60 88888.00 2023-12-23 23:45:02.000 357 22469.56 151.85 41475.57 88888.00 2023-12-23 23:45:03.000 357 22469.53 151.81 41475.59 88888.00 2023-12-23 23:45:04.000 357 22469.54 151.79 41475.58 88888.00 2023-12-23 23:45:05.000 357 22469.52 151.84 41475.55 47554.16 2023-12-23 23:45:06.000 357 22469.52 151.93 41475.59 88888.00 2023-12-23 23:45:07.000 357 22469.52 151.97 41475.61 88888.00 2023-12-23 23:45:08.000 357 22469.52 151.99 41475.57 88888.00 2023-12-23 23:45:09.000 357 22469.56 152.01 41475.62 88888.00 2023-12-23 23:45:10.000 357 22469.63 152.02 41475.67 47554.19 2023-12-23 23:45:11.000 357 22469.66 152.04 41475.68 88888.00 2023-12-23 23:45:12.000 357 22469.67 152.08 41475.66 88888.00 2023-12-23 23:45:13.000 357 22469.67 152.07 41475.60 88888.00 2023-12-23 23:45:14.000 357 22469.69 152.03 41475.56 88888.00 2023-12-23 23:45:15.000 357 22469.71 152.02 41475.57 47554.17 2023-12-23 23:45:16.000 357 22469.71 152.02 41475.65 88888.00 2023-12-23 23:45:17.000 357 22469.72 152.03 41475.75 88888.00 2023-12-23 23:45:18.000 357 22469.72 152.04 41475.76 88888.00 2023-12-23 23:45:19.000 357 22469.73 152.03 41475.68 88888.00 2023-12-23 23:45:20.000 357 22469.74 152.03 41475.66 47554.21 2023-12-23 23:45:21.000 357 22469.70 152.01 41475.66 88888.00 2023-12-23 23:45:22.000 357 22469.65 152.01 41475.66 88888.00 2023-12-23 23:45:23.000 357 22469.61 152.01 41475.69 88888.00 2023-12-23 23:45:24.000 357 22469.64 152.04 41475.78 88888.00 2023-12-23 23:45:25.000 357 22469.68 152.06 41475.86 47554.22 2023-12-23 23:45:26.000 357 22469.71 152.08 41475.86 88888.00 2023-12-23 23:45:27.000 357 22469.72 152.12 41475.87 88888.00 2023-12-23 23:45:28.000 357 22469.70 152.20 41475.96 88888.00 2023-12-23 23:45:29.000 357 22469.66 152.26 41475.99 88888.00 2023-12-23 23:45:30.000 357 22469.59 152.25 41475.94 47554.24 2023-12-23 23:45:31.000 357 22469.55 152.21 41475.91 88888.00 2023-12-23 23:45:32.000 357 22469.60 152.19 41475.96 88888.00 2023-12-23 23:45:33.000 357 22469.68 152.20 41476.02 88888.00 2023-12-23 23:45:34.000 357 22469.70 152.19 41476.05 88888.00 2023-12-23 23:45:35.000 357 22469.69 152.16 41476.03 47554.23 2023-12-23 23:45:36.000 357 22469.71 152.15 41476.01 88888.00 2023-12-23 23:45:37.000 357 22469.69 152.12 41475.98 88888.00 2023-12-23 23:45:38.000 357 22469.65 152.06 41475.94 88888.00 2023-12-23 23:45:39.000 357 22469.65 152.06 41475.90 88888.00 2023-12-23 23:45:40.000 357 22469.65 152.11 41475.87 47554.20 2023-12-23 23:45:41.000 357 22469.62 152.14 41475.84 88888.00 2023-12-23 23:45:42.000 357 22469.63 152.16 41475.84 88888.00 2023-12-23 23:45:43.000 357 22469.67 152.17 41475.85 88888.00 2023-12-23 23:45:44.000 357 22469.67 152.18 41475.88 88888.00 2023-12-23 23:45:45.000 357 22469.64 152.17 41475.93 47554.20 2023-12-23 23:45:46.000 357 22469.60 152.13 41475.94 88888.00 2023-12-23 23:45:47.000 357 22469.57 152.11 41475.90 88888.00 2023-12-23 23:45:48.000 357 22469.56 152.14 41475.86 88888.00 2023-12-23 23:45:49.000 357 22469.55 152.14 41475.88 88888.00 2023-12-23 23:45:50.000 357 22469.52 152.06 41475.89 47554.23 2023-12-23 23:45:51.000 357 22469.48 151.95 41475.84 88888.00 2023-12-23 23:45:52.000 357 22469.47 151.91 41475.79 88888.00 2023-12-23 23:45:53.000 357 22469.48 151.94 41475.80 88888.00 2023-12-23 23:45:54.000 357 22469.46 151.99 41475.83 88888.00 2023-12-23 23:45:55.000 357 22469.44 152.01 41475.85 47554.22 2023-12-23 23:45:56.000 357 22469.46 152.02 41475.87 88888.00 2023-12-23 23:45:57.000 357 22469.50 152.04 41475.90 88888.00 2023-12-23 23:45:58.000 357 22469.52 152.07 41475.91 88888.00 2023-12-23 23:45:59.000 357 22469.50 152.10 41475.89 88888.00 2023-12-23 23:46:00.000 357 22469.50 152.11 41475.81 47554.22 2023-12-23 23:46:01.000 357 22469.52 152.12 41475.77 88888.00 2023-12-23 23:46:02.000 357 22469.48 152.11 41475.83 88888.00 2023-12-23 23:46:03.000 357 22469.43 152.04 41475.88 88888.00 2023-12-23 23:46:04.000 357 22469.47 151.97 41475.83 88888.00 2023-12-23 23:46:05.000 357 22469.50 151.97 41475.71 47554.24 2023-12-23 23:46:06.000 357 22469.49 152.02 41475.67 88888.00 2023-12-23 23:46:07.000 357 22469.46 152.03 41475.71 88888.00 2023-12-23 23:46:08.000 357 22469.42 151.98 41475.77 88888.00 2023-12-23 23:46:09.000 357 22469.43 151.94 41475.78 88888.00 2023-12-23 23:46:10.000 357 22469.45 151.97 41475.74 47554.20 2023-12-23 23:46:11.000 357 22469.44 152.01 41475.69 88888.00 2023-12-23 23:46:12.000 357 22469.41 152.03 41475.72 88888.00 2023-12-23 23:46:13.000 357 22469.42 152.03 41475.79 88888.00 2023-12-23 23:46:14.000 357 22469.41 151.99 41475.81 88888.00 2023-12-23 23:46:15.000 357 22469.40 151.98 41475.78 47554.23 2023-12-23 23:46:16.000 357 22469.43 152.00 41475.77 88888.00 2023-12-23 23:46:17.000 357 22469.46 152.01 41475.80 88888.00 2023-12-23 23:46:18.000 357 22469.46 152.04 41475.86 88888.00 2023-12-23 23:46:19.000 357 22469.44 152.09 41475.95 88888.00 2023-12-23 23:46:20.000 357 22469.46 152.10 41476.03 47554.15 2023-12-23 23:46:21.000 357 22469.47 152.07 41476.03 88888.00 2023-12-23 23:46:22.000 357 22469.46 152.03 41475.90 88888.00 2023-12-23 23:46:23.000 357 22469.42 152.00 41475.79 88888.00 2023-12-23 23:46:24.000 357 22469.35 151.95 41475.73 88888.00 2023-12-23 23:46:25.000 357 22469.25 151.88 41475.67 47554.16 2023-12-23 23:46:26.000 357 22469.18 151.84 41475.66 88888.00 2023-12-23 23:46:27.000 357 22469.19 151.86 41475.73 88888.00 2023-12-23 23:46:28.000 357 22469.20 151.91 41475.76 88888.00 2023-12-23 23:46:29.000 357 22469.22 151.95 41475.79 88888.00 2023-12-23 23:46:30.000 357 22469.23 151.97 41475.84 47554.16 2023-12-23 23:46:31.000 357 22469.23 151.95 41475.84 88888.00 2023-12-23 23:46:32.000 357 22469.28 151.94 41475.83 88888.00 2023-12-23 23:46:33.000 357 22469.33 151.95 41475.90 88888.00 2023-12-23 23:46:34.000 357 22469.32 151.95 41475.95 88888.00 2023-12-23 23:46:35.000 357 22469.31 151.92 41475.86 47554.13 2023-12-23 23:46:36.000 357 22469.32 151.85 41475.71 88888.00 2023-12-23 23:46:37.000 357 22469.33 151.80 41475.72 88888.00 2023-12-23 23:46:38.000 357 22469.30 151.82 41475.81 88888.00 2023-12-23 23:46:39.000 357 22469.25 151.85 41475.83 88888.00 2023-12-23 23:46:40.000 357 22469.22 151.85 41475.79 47554.14 2023-12-23 23:46:41.000 357 22469.25 151.79 41475.77 88888.00 2023-12-23 23:46:42.000 357 22469.30 151.72 41475.80 88888.00 2023-12-23 23:46:43.000 357 22469.31 151.71 41475.81 88888.00 2023-12-23 23:46:44.000 357 22469.26 151.73 41475.75 88888.00 2023-12-23 23:46:45.000 357 22469.23 151.73 41475.73 47554.17 2023-12-23 23:46:46.000 357 22469.28 151.73 41475.77 88888.00 2023-12-23 23:46:47.000 357 22469.32 151.77 41475.81 88888.00 2023-12-23 23:46:48.000 357 22469.32 151.81 41475.82 88888.00 2023-12-23 23:46:49.000 357 22469.31 151.81 41475.81 88888.00 2023-12-23 23:46:50.000 357 22469.31 151.80 41475.81 47554.17 2023-12-23 23:46:51.000 357 22469.28 151.79 41475.82 88888.00 2023-12-23 23:46:52.000 357 22469.28 151.78 41475.77 88888.00 2023-12-23 23:46:53.000 357 22469.32 151.78 41475.69 88888.00 2023-12-23 23:46:54.000 357 22469.40 151.76 41475.67 88888.00 2023-12-23 23:46:55.000 357 22469.43 151.72 41475.71 47554.15 2023-12-23 23:46:56.000 357 22469.46 151.72 41475.75 88888.00 2023-12-23 23:46:57.000 357 22469.47 151.76 41475.79 88888.00 2023-12-23 23:46:58.000 357 22469.43 151.78 41475.83 88888.00 2023-12-23 23:46:59.000 357 22469.37 151.82 41475.84 88888.00 2023-12-23 23:47:00.000 357 22469.36 151.83 41475.81 47554.15 2023-12-23 23:47:01.000 357 22469.37 151.75 41475.79 88888.00 2023-12-23 23:47:02.000 357 22469.38 151.67 41475.81 88888.00 2023-12-23 23:47:03.000 357 22469.40 151.68 41475.85 88888.00 2023-12-23 23:47:04.000 357 22469.41 151.72 41475.85 88888.00 2023-12-23 23:47:05.000 357 22469.41 151.73 41475.86 47554.18 2023-12-23 23:47:06.000 357 22469.44 151.76 41475.88 88888.00 2023-12-23 23:47:07.000 357 22469.47 151.79 41475.78 88888.00 2023-12-23 23:47:08.000 357 22469.47 151.74 41475.63 88888.00 2023-12-23 23:47:09.000 357 22469.44 151.70 41475.62 88888.00 2023-12-23 23:47:10.000 357 22469.42 151.72 41475.69 47554.20 2023-12-23 23:47:11.000 357 22469.41 151.75 41475.73 88888.00 2023-12-23 23:47:12.000 357 22469.42 151.72 41475.71 88888.00 2023-12-23 23:47:13.000 357 22469.50 151.71 41475.63 88888.00 2023-12-23 23:47:14.000 357 22469.59 151.74 41475.62 88888.00 2023-12-23 23:47:15.000 357 22469.62 151.76 41475.70 47554.17 2023-12-23 23:47:16.000 357 22469.60 151.73 41475.72 88888.00 2023-12-23 23:47:17.000 357 22469.54 151.69 41475.61 88888.00 2023-12-23 23:47:18.000 357 22469.50 151.69 41475.52 88888.00 2023-12-23 23:47:19.000 357 22469.53 151.78 41475.59 88888.00 2023-12-23 23:47:20.000 357 22469.60 151.85 41475.66 47554.18 2023-12-23 23:47:21.000 357 22469.59 151.81 41475.67 88888.00 2023-12-23 23:47:22.000 357 22469.55 151.80 41475.70 88888.00 2023-12-23 23:47:23.000 357 22469.53 151.83 41475.77 88888.00 2023-12-23 23:47:24.000 357 22469.53 151.82 41475.79 88888.00 2023-12-23 23:47:25.000 357 22469.56 151.78 41475.73 47554.24 2023-12-23 23:47:26.000 357 22469.57 151.76 41475.60 88888.00 2023-12-23 23:47:27.000 357 22469.54 151.73 41475.51 88888.00 2023-12-23 23:47:28.000 357 22469.54 151.70 41475.53 88888.00 2023-12-23 23:47:29.000 357 22469.59 151.71 41475.62 88888.00 2023-12-23 23:47:30.000 357 22469.62 151.76 41475.67 47554.24 2023-12-23 23:47:31.000 357 22469.60 151.76 41475.62 88888.00 2023-12-23 23:47:32.000 357 22469.61 151.72 41475.54 88888.00 2023-12-23 23:47:33.000 357 22469.63 151.67 41475.56 88888.00 2023-12-23 23:47:34.000 357 22469.59 151.64 41475.62 88888.00 2023-12-23 23:47:35.000 357 22469.56 151.65 41475.63 47554.27 2023-12-23 23:47:36.000 357 22469.55 151.69 41475.62 88888.00 2023-12-23 23:47:37.000 357 22469.56 151.65 41475.61 88888.00 2023-12-23 23:47:38.000 357 22469.60 151.62 41475.62 88888.00 2023-12-23 23:47:39.000 357 22469.65 151.68 41475.67 88888.00 2023-12-23 23:47:40.000 357 22469.67 151.75 41475.73 47554.30 2023-12-23 23:47:41.000 357 22469.67 151.77 41475.77 88888.00 2023-12-23 23:47:42.000 357 22469.69 151.75 41475.74 88888.00 2023-12-23 23:47:43.000 357 22469.69 151.73 41475.66 88888.00 2023-12-23 23:47:44.000 357 22469.62 151.73 41475.56 88888.00 2023-12-23 23:47:45.000 357 22469.56 151.75 41475.51 47554.28 2023-12-23 23:47:46.000 357 22469.62 151.74 41475.54 88888.00 2023-12-23 23:47:47.000 357 22469.69 151.73 41475.58 88888.00 2023-12-23 23:47:48.000 357 22469.66 151.71 41475.52 88888.00 2023-12-23 23:47:49.000 357 22469.60 151.72 41475.50 88888.00 2023-12-23 23:47:50.000 357 22469.58 151.70 41475.57 47554.28 2023-12-23 23:47:51.000 357 22469.61 151.65 41475.62 88888.00 2023-12-23 23:47:52.000 357 22469.66 151.64 41475.66 88888.00 2023-12-23 23:47:53.000 357 22469.69 151.70 41475.72 88888.00 2023-12-23 23:47:54.000 357 22469.66 151.74 41475.69 88888.00 2023-12-23 23:47:55.000 357 22469.65 151.74 41475.66 47554.31 2023-12-23 23:47:56.000 357 22469.68 151.74 41475.70 88888.00 2023-12-23 23:47:57.000 357 22469.70 151.75 41475.79 88888.00 2023-12-23 23:47:58.000 357 22469.67 151.77 41475.82 88888.00 2023-12-23 23:47:59.000 357 22469.62 151.77 41475.76 88888.00 2023-12-23 23:48:00.000 357 22469.58 151.73 41475.66 47554.30 2023-12-23 23:48:01.000 357 22469.55 151.68 41475.56 88888.00 2023-12-23 23:48:02.000 357 22469.53 151.66 41475.54 88888.00 2023-12-23 23:48:03.000 357 22469.51 151.70 41475.56 88888.00 2023-12-23 23:48:04.000 357 22469.50 151.75 41475.57 88888.00 2023-12-23 23:48:05.000 357 22469.50 151.77 41475.59 47554.32 2023-12-23 23:48:06.000 357 22469.49 151.75 41475.64 88888.00 2023-12-23 23:48:07.000 357 22469.48 151.74 41475.64 88888.00 2023-12-23 23:48:08.000 357 22469.49 151.78 41475.59 88888.00 2023-12-23 23:48:09.000 357 22469.51 151.82 41475.60 88888.00 2023-12-23 23:48:10.000 357 22469.56 151.83 41475.64 47554.32 2023-12-23 23:48:11.000 357 22469.60 151.85 41475.66 88888.00 2023-12-23 23:48:12.000 357 22469.60 151.92 41475.67 88888.00 2023-12-23 23:48:13.000 357 22469.58 151.96 41475.69 88888.00 2023-12-23 23:48:14.000 357 22469.58 151.94 41475.67 88888.00 2023-12-23 23:48:15.000 357 22469.56 151.89 41475.61 47554.30 2023-12-23 23:48:16.000 357 22469.51 151.81 41475.56 88888.00 2023-12-23 23:48:17.000 357 22469.48 151.75 41475.61 88888.00 2023-12-23 23:48:18.000 357 22469.48 151.79 41475.68 88888.00 2023-12-23 23:48:19.000 357 22469.51 151.88 41475.72 88888.00 2023-12-23 23:48:20.000 357 22469.54 151.91 41475.76 47554.29 2023-12-23 23:48:21.000 357 22469.56 151.91 41475.82 88888.00 2023-12-23 23:48:22.000 357 22469.57 151.93 41475.84 88888.00 2023-12-23 23:48:23.000 357 22469.56 151.89 41475.79 88888.00 2023-12-23 23:48:24.000 357 22469.47 151.83 41475.69 88888.00 2023-12-23 23:48:25.000 357 22469.35 151.80 41475.64 47554.28 2023-12-23 23:48:26.000 357 22469.33 151.80 41475.65 88888.00 2023-12-23 23:48:27.000 357 22469.40 151.86 41475.69 88888.00 2023-12-23 23:48:28.000 357 22469.48 151.94 41475.74 88888.00 2023-12-23 23:48:29.000 357 22469.48 151.99 41475.79 88888.00 2023-12-23 23:48:30.000 357 22469.46 152.03 41475.81 47554.24 2023-12-23 23:48:31.000 357 22469.42 152.03 41475.75 88888.00 2023-12-23 23:48:32.000 357 22469.39 152.01 41475.65 88888.00 2023-12-23 23:48:33.000 357 22469.34 152.01 41475.62 88888.00 2023-12-23 23:48:34.000 357 22469.32 152.01 41475.65 88888.00 2023-12-23 23:48:35.000 357 22469.33 151.94 41475.67 47554.23 2023-12-23 23:48:36.000 357 22469.37 151.91 41475.70 88888.00 2023-12-23 23:48:37.000 357 22469.40 151.94 41475.73 88888.00 2023-12-23 23:48:38.000 357 22469.38 151.94 41475.69 88888.00 2023-12-23 23:48:39.000 357 22469.37 151.89 41475.60 88888.00 2023-12-23 23:48:40.000 357 22469.41 151.87 41475.61 47554.25 2023-12-23 23:48:41.000 357 22469.41 151.89 41475.70 88888.00 2023-12-23 23:48:42.000 357 22469.37 151.93 41475.72 88888.00 2023-12-23 23:48:43.000 357 22469.35 151.93 41475.62 88888.00 2023-12-23 23:48:44.000 357 22469.35 151.91 41475.57 88888.00 2023-12-23 23:48:45.000 357 22469.37 151.93 41475.64 47554.21 2023-12-23 23:48:46.000 357 22469.40 151.96 41475.67 88888.00 2023-12-23 23:48:47.000 357 22469.40 151.97 41475.63 88888.00 2023-12-23 23:48:48.000 357 22469.39 151.93 41475.60 88888.00 2023-12-23 23:48:49.000 357 22469.35 151.85 41475.60 88888.00 2023-12-23 23:48:50.000 357 22469.33 151.81 41475.61 47554.18 2023-12-23 23:48:51.000 357 22469.34 151.86 41475.60 88888.00 2023-12-23 23:48:52.000 357 22469.34 151.92 41475.60 88888.00 2023-12-23 23:48:53.000 357 22469.34 151.95 41475.66 88888.00 2023-12-23 23:48:54.000 357 22469.33 151.94 41475.71 88888.00 2023-12-23 23:48:55.000 357 22469.30 151.94 41475.75 47554.16 2023-12-23 23:48:56.000 357 22469.27 151.99 41475.79 88888.00 2023-12-23 23:48:57.000 357 22469.25 152.03 41475.76 88888.00 2023-12-23 23:48:58.000 357 22469.18 152.01 41475.66 88888.00 2023-12-23 23:48:59.000 357 22469.14 151.98 41475.59 88888.00 2023-12-23 23:49:00.000 357 22469.15 151.98 41475.62 47554.16 2023-12-23 23:49:01.000 357 22469.12 152.01 41475.69 88888.00 2023-12-23 23:49:02.000 357 22469.10 152.08 41475.75 88888.00 2023-12-23 23:49:03.000 357 22469.13 152.13 41475.78 88888.00 2023-12-23 23:49:04.000 357 22469.16 152.13 41475.81 88888.00 2023-12-23 23:49:05.000 357 22469.14 152.12 41475.79 47554.15 2023-12-23 23:49:06.000 357 22469.10 152.10 41475.70 88888.00 2023-12-23 23:49:07.000 357 22469.09 152.09 41475.64 88888.00 2023-12-23 23:49:08.000 357 22469.13 152.10 41475.65 88888.00 2023-12-23 23:49:09.000 357 22469.18 152.13 41475.66 88888.00 2023-12-23 23:49:10.000 357 22469.19 152.16 41475.66 47554.13 2023-12-23 23:49:11.000 357 22469.14 152.14 41475.73 88888.00 2023-12-23 23:49:12.000 357 22469.09 152.11 41475.84 88888.00 2023-12-23 23:49:13.000 357 22469.11 152.15 41475.86 88888.00 2023-12-23 23:49:14.000 357 22469.16 152.18 41475.71 88888.00 2023-12-23 23:49:15.000 357 22469.15 152.14 41475.56 47554.12 2023-12-23 23:49:16.000 357 22469.15 152.09 41475.57 88888.00 2023-12-23 23:49:17.000 357 22469.17 152.05 41475.62 88888.00 2023-12-23 23:49:18.000 357 22469.18 152.06 41475.66 88888.00 2023-12-23 23:49:19.000 357 22469.21 152.12 41475.72 88888.00 2023-12-23 23:49:20.000 357 22469.28 152.13 41475.76 47554.15 2023-12-23 23:49:21.000 357 22469.31 152.08 41475.70 88888.00 2023-12-23 23:49:22.000 357 22469.25 152.02 41475.60 88888.00 2023-12-23 23:49:23.000 357 22469.16 152.00 41475.53 88888.00 2023-12-23 23:49:24.000 357 22469.16 152.02 41475.53 88888.00 2023-12-23 23:49:25.000 357 22469.22 151.99 41475.53 47554.16 2023-12-23 23:49:26.000 357 22469.24 151.97 41475.52 88888.00 2023-12-23 23:49:27.000 357 22469.23 152.03 41475.61 88888.00 2023-12-23 23:49:28.000 357 22469.25 152.14 41475.73 88888.00 2023-12-23 23:49:29.000 357 22469.30 152.22 41475.79 88888.00 2023-12-23 23:49:30.000 357 22469.28 152.20 41475.71 47554.15 2023-12-23 23:49:31.000 357 22469.23 152.10 41475.63 88888.00 2023-12-23 23:49:32.000 357 22469.23 152.06 41475.61 88888.00 2023-12-23 23:49:33.000 357 22469.25 152.12 41475.64 88888.00 2023-12-23 23:49:34.000 357 22469.24 152.18 41475.67 88888.00 2023-12-23 23:49:35.000 357 22469.25 152.20 41475.69 47554.14 2023-12-23 23:49:36.000 357 22469.27 152.20 41475.74 88888.00 2023-12-23 23:49:37.000 357 22469.26 152.16 41475.77 88888.00 2023-12-23 23:49:38.000 357 22469.26 152.10 41475.75 88888.00 2023-12-23 23:49:39.000 357 22469.22 152.05 41475.69 88888.00 2023-12-23 23:49:40.000 357 22469.17 152.01 41475.66 47554.11 2023-12-23 23:49:41.000 357 22469.13 152.00 41475.67 88888.00 2023-12-23 23:49:42.000 357 22469.13 152.02 41475.67 88888.00 2023-12-23 23:49:43.000 357 22469.15 152.10 41475.71 88888.00 2023-12-23 23:49:44.000 357 22469.19 152.20 41475.77 88888.00 2023-12-23 23:49:45.000 357 22469.20 152.20 41475.73 47554.10 2023-12-23 23:49:46.000 357 22469.16 152.12 41475.64 88888.00 2023-12-23 23:49:47.000 357 22469.11 152.02 41475.59 88888.00 2023-12-23 23:49:48.000 357 22469.08 151.99 41475.60 88888.00 2023-12-23 23:49:49.000 357 22469.08 152.00 41475.62 88888.00 2023-12-23 23:49:50.000 357 22469.13 152.00 41475.62 47554.09 2023-12-23 23:49:51.000 357 22469.21 152.04 41475.68 88888.00 2023-12-23 23:49:52.000 357 22469.26 152.12 41475.78 88888.00 2023-12-23 23:49:53.000 357 22469.25 152.17 41475.86 88888.00 2023-12-23 23:49:54.000 357 22469.22 152.21 41475.85 88888.00 2023-12-23 23:49:55.000 357 22469.18 152.19 41475.74 47554.04 2023-12-23 23:49:56.000 357 22469.14 152.14 41475.66 88888.00 2023-12-23 23:49:57.000 357 22469.14 152.11 41475.64 88888.00 2023-12-23 23:49:58.000 357 22469.18 152.12 41475.61 88888.00 2023-12-23 23:49:59.000 357 22469.20 152.15 41475.65 88888.00 2023-12-23 23:50:00.000 357 22469.22 152.16 41475.77 47554.09 2023-12-23 23:50:01.000 357 22469.24 152.10 41475.82 88888.00 2023-12-23 23:50:02.000 357 22469.27 152.03 41475.79 88888.00 2023-12-23 23:50:03.000 357 22469.28 152.01 41475.82 88888.00 2023-12-23 23:50:04.000 357 22469.24 152.01 41475.85 88888.00 2023-12-23 23:50:05.000 357 22469.19 152.05 41475.80 47554.09 2023-12-23 23:50:06.000 357 22469.20 152.11 41475.70 88888.00 2023-12-23 23:50:07.000 357 22469.24 152.12 41475.63 88888.00 2023-12-23 23:50:08.000 357 22469.26 152.12 41475.65 88888.00 2023-12-23 23:50:09.000 357 22469.28 152.13 41475.80 88888.00 2023-12-23 23:50:10.000 357 22469.27 152.12 41475.89 47554.11 2023-12-23 23:50:11.000 357 22469.24 152.09 41475.82 88888.00 2023-12-23 23:50:12.000 357 22469.19 152.05 41475.66 88888.00 2023-12-23 23:50:13.000 357 22469.15 152.03 41475.62 88888.00 2023-12-23 23:50:14.000 357 22469.14 152.04 41475.64 88888.00 2023-12-23 23:50:15.000 357 22469.16 152.02 41475.66 47554.11 2023-12-23 23:50:16.000 357 22469.18 152.02 41475.73 88888.00 2023-12-23 23:50:17.000 357 22469.22 152.04 41475.85 88888.00 2023-12-23 23:50:18.000 357 22469.28 152.07 41475.88 88888.00 2023-12-23 23:50:19.000 357 22469.27 152.06 41475.80 88888.00 2023-12-23 23:50:20.000 357 22469.21 152.06 41475.71 47554.11 2023-12-23 23:50:21.000 357 22469.15 152.07 41475.66 88888.00 2023-12-23 23:50:22.000 357 22469.17 152.08 41475.59 88888.00 2023-12-23 23:50:23.000 357 22469.23 152.09 41475.56 88888.00 2023-12-23 23:50:24.000 357 22469.27 152.13 41475.66 88888.00 2023-12-23 23:50:25.000 357 22469.26 152.18 41475.75 47554.11 2023-12-23 23:50:26.000 357 22469.23 152.19 41475.73 88888.00 2023-12-23 23:50:27.000 357 22469.24 152.17 41475.68 88888.00 2023-12-23 23:50:28.000 357 22469.27 152.15 41475.69 88888.00 2023-12-23 23:50:29.000 357 22469.23 152.11 41475.68 88888.00 2023-12-23 23:50:30.000 357 22469.18 152.08 41475.64 47554.09 2023-12-23 23:50:31.000 357 22469.17 152.07 41475.64 88888.00 2023-12-23 23:50:32.000 357 22469.19 152.02 41475.67 88888.00 2023-12-23 23:50:33.000 357 22469.17 151.98 41475.68 88888.00 2023-12-23 23:50:34.000 357 22469.13 151.98 41475.69 88888.00 2023-12-23 23:50:35.000 357 22469.13 151.99 41475.74 47554.12 2023-12-23 23:50:36.000 357 22469.18 152.00 41475.76 88888.00 2023-12-23 23:50:37.000 357 22469.18 151.99 41475.73 88888.00 2023-12-23 23:50:38.000 357 22469.17 151.96 41475.74 88888.00 2023-12-23 23:50:39.000 357 22469.21 151.95 41475.81 88888.00 2023-12-23 23:50:40.000 357 22469.30 151.95 41475.84 47554.10 2023-12-23 23:50:41.000 357 22469.36 151.96 41475.86 88888.00 2023-12-23 23:50:42.000 357 22469.37 152.00 41475.90 88888.00 2023-12-23 23:50:43.000 357 22469.35 152.06 41475.95 88888.00 2023-12-23 23:50:44.000 357 22469.28 152.09 41475.91 88888.00 2023-12-23 23:50:45.000 357 22469.19 152.06 41475.80 47554.12 2023-12-23 23:50:46.000 357 22469.15 151.96 41475.70 88888.00 2023-12-23 23:50:47.000 357 22469.16 151.88 41475.69 88888.00 2023-12-23 23:50:48.000 357 22469.25 151.93 41475.72 88888.00 2023-12-23 23:50:49.000 357 22469.33 152.05 41475.79 88888.00 2023-12-23 23:50:50.000 357 22469.36 152.09 41475.87 47554.10 2023-12-23 23:50:51.000 357 22469.39 152.06 41475.93 88888.00 2023-12-23 23:50:52.000 357 22469.41 152.06 41475.92 88888.00 2023-12-23 23:50:53.000 357 22469.38 152.08 41475.92 88888.00 2023-12-23 23:50:54.000 357 22469.33 152.02 41475.94 88888.00 2023-12-23 23:50:55.000 357 22469.31 151.97 41475.96 47554.12 2023-12-23 23:50:56.000 357 22469.31 151.97 41475.97 88888.00 2023-12-23 23:50:57.000 357 22469.31 151.98 41475.97 88888.00 2023-12-23 23:50:58.000 357 22469.33 151.97 41475.94 88888.00 2023-12-23 23:50:59.000 357 22469.35 151.92 41475.85 88888.00 2023-12-23 23:51:00.000 357 22469.35 151.86 41475.76 47554.12 2023-12-23 23:51:01.000 357 22469.32 151.87 41475.78 88888.00 2023-12-23 23:51:02.000 357 22469.29 151.91 41475.82 88888.00 2023-12-23 23:51:03.000 357 22469.27 151.89 41475.77 88888.00 2023-12-23 23:51:04.000 357 22469.26 151.84 41475.68 88888.00 2023-12-23 23:51:05.000 357 22469.26 151.84 41475.66 47554.14 2023-12-23 23:51:06.000 357 22469.27 151.91 41475.70 88888.00 2023-12-23 23:51:07.000 357 22469.27 151.97 41475.77 88888.00 2023-12-23 23:51:08.000 357 22469.28 151.99 41475.81 88888.00 2023-12-23 23:51:09.000 357 22469.33 151.98 41475.82 88888.00 2023-12-23 23:51:10.000 357 22469.37 151.96 41475.82 47554.15 2023-12-23 23:51:11.000 357 22469.36 151.94 41475.80 88888.00 2023-12-23 23:51:12.000 357 22469.34 151.93 41475.76 88888.00 2023-12-23 23:51:13.000 357 22469.31 151.90 41475.71 88888.00 2023-12-23 23:51:14.000 357 22469.30 151.92 41475.74 88888.00 2023-12-23 23:51:15.000 357 22469.35 151.99 41475.84 47554.16 2023-12-23 23:51:16.000 357 22469.44 152.00 41475.89 88888.00 2023-12-23 23:51:17.000 357 22469.50 151.94 41475.86 88888.00 2023-12-23 23:51:18.000 357 22469.53 151.89 41475.80 88888.00 2023-12-23 23:51:19.000 357 22469.48 151.87 41475.70 88888.00 2023-12-23 23:51:20.000 357 22469.42 151.87 41475.69 47554.19 2023-12-23 23:51:21.000 357 22469.41 151.90 41475.78 88888.00 2023-12-23 23:51:22.000 357 22469.42 151.93 41475.85 88888.00 2023-12-23 23:51:23.000 357 22469.44 151.94 41475.88 88888.00 2023-12-23 23:51:24.000 357 22469.47 151.92 41475.86 88888.00 2023-12-23 23:51:25.000 357 22469.52 151.94 41475.83 47554.17 2023-12-23 23:51:26.000 357 22469.55 151.97 41475.86 88888.00 2023-12-23 23:51:27.000 357 22469.52 151.99 41475.90 88888.00 2023-12-23 23:51:28.000 357 22469.50 152.01 41475.94 88888.00 2023-12-23 23:51:29.000 357 22469.52 152.02 41475.93 88888.00 2023-12-23 23:51:30.000 357 22469.52 151.99 41475.90 47554.22 2023-12-23 23:51:31.000 357 22469.50 151.95 41475.88 88888.00 2023-12-23 23:51:32.000 357 22469.47 151.91 41475.86 88888.00 2023-12-23 23:51:33.000 357 22469.43 151.93 41475.86 88888.00 2023-12-23 23:51:34.000 357 22469.41 151.97 41475.87 88888.00 2023-12-23 23:51:35.000 357 22469.43 151.94 41475.81 47554.18 2023-12-23 23:51:36.000 357 22469.42 151.85 41475.72 88888.00 2023-12-23 23:51:37.000 357 22469.38 151.79 41475.68 88888.00 2023-12-23 23:51:38.000 357 22469.42 151.76 41475.69 88888.00 2023-12-23 23:51:39.000 357 22469.52 151.79 41475.77 88888.00 2023-12-23 23:51:40.000 357 22469.56 151.86 41475.81 47554.19 2023-12-23 23:51:41.000 357 22469.54 151.88 41475.75 88888.00 2023-12-23 23:51:42.000 357 22469.52 151.83 41475.62 88888.00 2023-12-23 23:51:43.000 357 22469.54 151.81 41475.55 88888.00 2023-12-23 23:51:44.000 357 22469.58 151.82 41475.57 88888.00 2023-12-23 23:51:45.000 357 22469.60 151.79 41475.59 47554.22 2023-12-23 23:51:46.000 357 22469.62 151.75 41475.60 88888.00 2023-12-23 23:51:47.000 357 22469.63 151.75 41475.65 88888.00 2023-12-23 23:51:48.000 357 22469.62 151.80 41475.72 88888.00 2023-12-23 23:51:49.000 357 22469.61 151.85 41475.77 88888.00 2023-12-23 23:51:50.000 357 22469.60 151.86 41475.72 47554.22 2023-12-23 23:51:51.000 357 22469.57 151.84 41475.63 88888.00 2023-12-23 23:51:52.000 357 22469.53 151.85 41475.60 88888.00 2023-12-23 23:51:53.000 357 22469.56 151.88 41475.63 88888.00 2023-12-23 23:51:54.000 357 22469.59 151.88 41475.66 88888.00 2023-12-23 23:51:55.000 357 22469.58 151.83 41475.68 47554.24 2023-12-23 23:51:56.000 357 22469.53 151.81 41475.68 88888.00 2023-12-23 23:51:57.000 357 22469.49 151.83 41475.68 88888.00 2023-12-23 23:51:58.000 357 22469.50 151.84 41475.71 88888.00 2023-12-23 23:51:59.000 357 22469.57 151.86 41475.75 88888.00 2023-12-23 23:52:00.000 357 22469.65 151.86 41475.78 47554.25 2023-12-23 23:52:01.000 357 22469.69 151.84 41475.82 88888.00 2023-12-23 23:52:02.000 357 22469.69 151.86 41475.85 88888.00 2023-12-23 23:52:03.000 357 22469.66 151.90 41475.85 88888.00 2023-12-23 23:52:04.000 357 22469.61 151.91 41475.87 88888.00 2023-12-23 23:52:05.000 357 22469.57 151.91 41475.93 47554.25 2023-12-23 23:52:06.000 357 22469.56 151.91 41475.97 88888.00 2023-12-23 23:52:07.000 357 22469.51 151.92 41475.93 88888.00 2023-12-23 23:52:08.000 357 22469.42 151.90 41475.80 88888.00 2023-12-23 23:52:09.000 357 22469.37 151.84 41475.70 88888.00 2023-12-23 23:52:10.000 357 22469.40 151.81 41475.70 47554.25 2023-12-23 23:52:11.000 357 22469.46 151.85 41475.74 88888.00 2023-12-23 23:52:12.000 357 22469.55 151.91 41475.82 88888.00 2023-12-23 23:52:13.000 357 22469.60 151.96 41475.90 88888.00 2023-12-23 23:52:14.000 357 22469.59 151.97 41475.94 88888.00 2023-12-23 23:52:15.000 357 22469.54 151.94 41475.98 47554.26 2023-12-23 23:52:16.000 357 22469.53 151.89 41476.01 88888.00 2023-12-23 23:52:17.000 357 22469.53 151.87 41476.02 88888.00 2023-12-23 23:52:18.000 357 22469.49 151.89 41476.04 88888.00 2023-12-23 23:52:19.000 357 22469.47 151.93 41476.05 88888.00 2023-12-23 23:52:20.000 357 22469.48 151.95 41475.98 47554.25 2023-12-23 23:52:21.000 357 22469.48 151.97 41475.93 88888.00 2023-12-23 23:52:22.000 357 22469.47 151.98 41475.94 88888.00 2023-12-23 23:52:23.000 357 22469.45 151.95 41475.97 88888.00 2023-12-23 23:52:24.000 357 22469.44 151.96 41475.90 88888.00 2023-12-23 23:52:25.000 357 22469.42 152.00 41475.73 47554.25 2023-12-23 23:52:26.000 357 22469.40 152.00 41475.62 88888.00 2023-12-23 23:52:27.000 357 22469.38 151.94 41475.63 88888.00 2023-12-23 23:52:28.000 357 22469.37 151.90 41475.66 88888.00 2023-12-23 23:52:29.000 357 22469.40 151.91 41475.73 88888.00 2023-12-23 23:52:30.000 357 22469.40 151.90 41475.78 47554.23 2023-12-23 23:52:31.000 357 22469.37 151.86 41475.75 88888.00 2023-12-23 23:52:32.000 357 22469.40 151.87 41475.75 88888.00 2023-12-23 23:52:33.000 357 22469.45 151.88 41475.81 88888.00 2023-12-23 23:52:34.000 357 22469.43 151.87 41475.81 88888.00 2023-12-23 23:52:35.000 357 22469.39 151.85 41475.79 47554.21 2023-12-23 23:52:36.000 357 22469.36 151.82 41475.81 88888.00 2023-12-23 23:52:37.000 357 22469.32 151.78 41475.85 88888.00 2023-12-23 23:52:38.000 357 22469.28 151.78 41475.86 88888.00 2023-12-23 23:52:39.000 357 22469.27 151.82 41475.86 88888.00 2023-12-23 23:52:40.000 357 22469.27 151.85 41475.88 47554.17 2023-12-23 23:52:41.000 357 22469.26 151.84 41475.90 88888.00 2023-12-23 23:52:42.000 357 22469.24 151.83 41475.88 88888.00 2023-12-23 23:52:43.000 357 22469.20 151.85 41475.84 88888.00 2023-12-23 23:52:44.000 357 22469.18 151.88 41475.82 88888.00 2023-12-23 23:52:45.000 357 22469.16 151.88 41475.83 47554.13 2023-12-23 23:52:46.000 357 22469.15 151.89 41475.85 88888.00 2023-12-23 23:52:47.000 357 22469.15 151.89 41475.82 88888.00 2023-12-23 23:52:48.000 357 22469.16 151.86 41475.79 88888.00 2023-12-23 23:52:49.000 357 22469.15 151.85 41475.82 88888.00 2023-12-23 23:52:50.000 357 22469.09 151.84 41475.86 47554.11 2023-12-23 23:52:51.000 357 22469.03 151.81 41475.88 88888.00 2023-12-23 23:52:52.000 357 22469.07 151.79 41475.90 88888.00 2023-12-23 23:52:53.000 357 22469.15 151.79 41475.89 88888.00 2023-12-23 23:52:54.000 357 22469.17 151.75 41475.88 88888.00 2023-12-23 23:52:55.000 357 22469.14 151.69 41475.89 47554.12 2023-12-23 23:52:56.000 357 22469.12 151.66 41475.93 88888.00 2023-12-23 23:52:57.000 357 22469.12 151.70 41475.99 88888.00 2023-12-23 23:52:58.000 357 22469.12 151.74 41476.04 88888.00 2023-12-23 23:52:59.000 357 22469.09 151.76 41476.04 88888.00 2023-12-23 23:53:00.000 357 22469.03 151.74 41476.01 47554.09 2023-12-23 23:53:01.000 357 22468.98 151.72 41475.99 88888.00 2023-12-23 23:53:02.000 357 22468.98 151.72 41476.02 88888.00 2023-12-23 23:53:03.000 357 22469.04 151.72 41476.11 88888.00 2023-12-23 23:53:04.000 357 22469.08 151.68 41476.18 88888.00 2023-12-23 23:53:05.000 357 22469.06 151.63 41476.10 47554.06 2023-12-23 23:53:06.000 357 22469.05 151.59 41475.98 88888.00 2023-12-23 23:53:07.000 357 22469.07 151.59 41475.94 88888.00 2023-12-23 23:53:08.000 357 22469.10 151.62 41475.96 88888.00 2023-12-23 23:53:09.000 357 22469.11 151.66 41475.99 88888.00 2023-12-23 23:53:10.000 357 22469.09 151.67 41476.02 47554.05 2023-12-23 23:53:11.000 357 22469.10 151.66 41476.00 88888.00 2023-12-23 23:53:12.000 357 22469.12 151.62 41475.94 88888.00 2023-12-23 23:53:13.000 357 22469.14 151.60 41475.92 88888.00 2023-12-23 23:53:14.000 357 22469.14 151.61 41475.95 88888.00 2023-12-23 23:53:15.000 357 22469.12 151.59 41475.95 47554.06 2023-12-23 23:53:16.000 357 22469.10 151.56 41475.90 88888.00 2023-12-23 23:53:17.000 357 22469.08 151.59 41475.82 88888.00 2023-12-23 23:53:18.000 357 22469.06 151.62 41475.77 88888.00 2023-12-23 23:53:19.000 357 22469.08 151.63 41475.83 88888.00 2023-12-23 23:53:20.000 357 22469.07 151.65 41475.90 47554.05 2023-12-23 23:53:21.000 357 22469.06 151.67 41475.91 88888.00 2023-12-23 23:53:22.000 357 22469.09 151.69 41475.89 88888.00 2023-12-23 23:53:23.000 357 22469.12 151.63 41475.85 88888.00 2023-12-23 23:53:24.000 357 22469.14 151.54 41475.82 88888.00 2023-12-23 23:53:25.000 357 22469.13 151.50 41475.83 47554.02 2023-12-23 23:53:26.000 357 22469.12 151.53 41475.86 88888.00 2023-12-23 23:53:27.000 357 22469.13 151.60 41475.93 88888.00 2023-12-23 23:53:28.000 357 22469.13 151.64 41475.98 88888.00 2023-12-23 23:53:29.000 357 22469.10 151.62 41475.96 88888.00 2023-12-23 23:53:30.000 357 22469.11 151.60 41475.94 47554.04 2023-12-23 23:53:31.000 357 22469.11 151.60 41475.94 88888.00 2023-12-23 23:53:32.000 357 22469.08 151.62 41475.88 88888.00 2023-12-23 23:53:33.000 357 22469.03 151.63 41475.81 88888.00 2023-12-23 23:53:34.000 357 22469.03 151.65 41475.85 88888.00 2023-12-23 23:53:35.000 357 22469.04 151.66 41475.94 47554.01 2023-12-23 23:53:36.000 357 22469.06 151.64 41475.97 88888.00 2023-12-23 23:53:37.000 357 22469.06 151.59 41475.94 88888.00 2023-12-23 23:53:38.000 357 22469.03 151.55 41475.94 88888.00 2023-12-23 23:53:39.000 357 22469.00 151.54 41476.00 88888.00 2023-12-23 23:53:40.000 357 22469.02 151.53 41476.00 47554.00 2023-12-23 23:53:41.000 357 22469.09 151.55 41475.96 88888.00 2023-12-23 23:53:42.000 357 22469.16 151.56 41475.99 88888.00 2023-12-23 23:53:43.000 357 22469.18 151.55 41476.04 88888.00 2023-12-23 23:53:44.000 357 22469.15 151.53 41476.04 88888.00 2023-12-23 23:53:45.000 357 22469.10 151.49 41475.93 47554.01 2023-12-23 23:53:46.000 357 22469.11 151.44 41475.85 88888.00 2023-12-23 23:53:47.000 357 22469.18 151.44 41475.88 88888.00 2023-12-23 23:53:48.000 357 22469.20 151.44 41475.92 88888.00 2023-12-23 23:53:49.000 357 22469.15 151.41 41475.90 88888.00 2023-12-23 23:53:50.000 357 22469.10 151.39 41475.88 47554.00 2023-12-23 23:53:51.000 357 22469.06 151.37 41475.81 88888.00 2023-12-23 23:53:52.000 357 22469.03 151.33 41475.73 88888.00 2023-12-23 23:53:53.000 357 22469.06 151.35 41475.70 88888.00 2023-12-23 23:53:54.000 357 22469.09 151.41 41475.72 88888.00 2023-12-23 23:53:55.000 357 22469.11 151.44 41475.76 47554.04 2023-12-23 23:53:56.000 357 22469.14 151.41 41475.77 88888.00 2023-12-23 23:53:57.000 357 22469.13 151.36 41475.74 88888.00 2023-12-23 23:53:58.000 357 22469.13 151.38 41475.78 88888.00 2023-12-23 23:53:59.000 357 22469.16 151.43 41475.84 88888.00 2023-12-23 23:54:00.000 357 22469.17 151.42 41475.86 47554.01 2023-12-23 23:54:01.000 357 22469.16 151.37 41475.86 88888.00 2023-12-23 23:54:02.000 357 22469.15 151.34 41475.86 88888.00 2023-12-23 23:54:03.000 357 22469.14 151.32 41475.84 88888.00 2023-12-23 23:54:04.000 357 22469.14 151.32 41475.76 88888.00 2023-12-23 23:54:05.000 357 22469.12 151.30 41475.69 47554.02 2023-12-23 23:54:06.000 357 22469.08 151.25 41475.69 88888.00 2023-12-23 23:54:07.000 357 22469.09 151.24 41475.77 88888.00 2023-12-23 23:54:08.000 357 22469.11 151.29 41475.78 88888.00 2023-12-23 23:54:09.000 357 22469.10 151.36 41475.72 88888.00 2023-12-23 23:54:10.000 357 22469.08 151.38 41475.68 47554.01 2023-12-23 23:54:11.000 357 22469.09 151.35 41475.68 88888.00 2023-12-23 23:54:12.000 357 22469.10 151.30 41475.73 88888.00 2023-12-23 23:54:13.000 357 22469.11 151.27 41475.79 88888.00 2023-12-23 23:54:14.000 357 22469.12 151.24 41475.82 88888.00 2023-12-23 23:54:15.000 357 22469.15 151.23 41475.84 47554.06 2023-12-23 23:54:16.000 357 22469.15 151.19 41475.84 88888.00 2023-12-23 23:54:17.000 357 22469.12 151.16 41475.79 88888.00 2023-12-23 23:54:18.000 357 22469.08 151.15 41475.70 88888.00 2023-12-23 23:54:19.000 357 22469.06 151.15 41475.65 88888.00 2023-12-23 23:54:20.000 357 22469.09 151.18 41475.69 47554.03 2023-12-23 23:54:21.000 357 22469.12 151.19 41475.78 88888.00 2023-12-23 23:54:22.000 357 22469.10 151.15 41475.79 88888.00 2023-12-23 23:54:23.000 357 22469.10 151.14 41475.78 88888.00 2023-12-23 23:54:24.000 357 22469.09 151.18 41475.77 88888.00 2023-12-23 23:54:25.000 357 22469.08 151.21 41475.71 47554.05 2023-12-23 23:54:26.000 357 22469.06 151.21 41475.64 88888.00 2023-12-23 23:54:27.000 357 22469.03 151.17 41475.62 88888.00 2023-12-23 23:54:28.000 357 22469.03 151.14 41475.67 88888.00 2023-12-23 23:54:29.000 357 22469.09 151.20 41475.71 88888.00 2023-12-23 23:54:30.000 357 22469.17 151.29 41475.74 47554.06 2023-12-23 23:54:31.000 357 22469.18 151.32 41475.75 88888.00 2023-12-23 23:54:32.000 357 22469.12 151.30 41475.69 88888.00 2023-12-23 23:54:33.000 357 22469.10 151.26 41475.61 88888.00 2023-12-23 23:54:34.000 357 22469.07 151.24 41475.61 88888.00 2023-12-23 23:54:35.000 357 22469.01 151.20 41475.64 47554.09 2023-12-23 23:54:36.000 357 22468.97 151.16 41475.61 88888.00 2023-12-23 23:54:37.000 357 22468.99 151.20 41475.61 88888.00 2023-12-23 23:54:38.000 357 22469.02 151.26 41475.68 88888.00 2023-12-23 23:54:39.000 357 22469.03 151.23 41475.75 88888.00 2023-12-23 23:54:40.000 357 22469.03 151.17 41475.77 47554.10 2023-12-23 23:54:41.000 357 22469.06 151.16 41475.73 88888.00 2023-12-23 23:54:42.000 357 22469.10 151.20 41475.73 88888.00 2023-12-23 23:54:43.000 357 22469.11 151.23 41475.73 88888.00 2023-12-23 23:54:44.000 357 22469.12 151.21 41475.71 88888.00 2023-12-23 23:54:45.000 357 22469.15 151.19 41475.73 47554.09 2023-12-23 23:54:46.000 357 22469.19 151.22 41475.80 88888.00 2023-12-23 23:54:47.000 357 22469.24 151.26 41475.83 88888.00 2023-12-23 23:54:48.000 357 22469.23 151.27 41475.80 88888.00 2023-12-23 23:54:49.000 357 22469.15 151.23 41475.72 88888.00 2023-12-23 23:54:50.000 357 22469.04 151.19 41475.64 47554.10 2023-12-23 23:54:51.000 357 22468.99 151.17 41475.59 88888.00 2023-12-23 23:54:52.000 357 22468.98 151.16 41475.60 88888.00 2023-12-23 23:54:53.000 357 22469.00 151.20 41475.70 88888.00 2023-12-23 23:54:54.000 357 22469.03 151.26 41475.79 88888.00 2023-12-23 23:54:55.000 357 22469.05 151.25 41475.76 47554.09 2023-12-23 23:54:56.000 357 22469.00 151.16 41475.68 88888.00 2023-12-23 23:54:57.000 357 22468.98 151.10 41475.60 88888.00 2023-12-23 23:54:58.000 357 22469.01 151.06 41475.51 88888.00 2023-12-23 23:54:59.000 357 22469.03 151.02 41475.47 88888.00 2023-12-23 23:55:00.000 357 22469.01 150.99 41475.48 47554.06 2023-12-23 23:55:01.000 357 22468.98 150.99 41475.53 88888.00 2023-12-23 23:55:02.000 357 22469.01 151.05 41475.64 88888.00 2023-12-23 23:55:03.000 357 22469.03 151.06 41475.68 88888.00 2023-12-23 23:55:04.000 357 22468.99 151.06 41475.62 88888.00 2023-12-23 23:55:05.000 357 22468.96 151.08 41475.56 47554.07 2023-12-23 23:55:06.000 357 22468.98 151.09 41475.55 88888.00 2023-12-23 23:55:07.000 357 22469.00 151.10 41475.62 88888.00 2023-12-23 23:55:08.000 357 22468.98 151.13 41475.69 88888.00 2023-12-23 23:55:09.000 357 22468.94 151.12 41475.66 88888.00 2023-12-23 23:55:10.000 357 22468.93 151.09 41475.56 47554.05 2023-12-23 23:55:11.000 357 22468.94 151.06 41475.50 88888.00 2023-12-23 23:55:12.000 357 22468.90 151.03 41475.49 88888.00 2023-12-23 23:55:13.000 357 22468.87 151.02 41475.49 88888.00 2023-12-23 23:55:14.000 357 22468.90 151.01 41475.52 88888.00 2023-12-23 23:55:15.000 357 22468.93 150.99 41475.54 47554.07 2023-12-23 23:55:16.000 357 22468.90 150.96 41475.50 88888.00 2023-12-23 23:55:17.000 357 22468.88 150.93 41475.50 88888.00 2023-12-23 23:55:18.000 357 22468.91 150.94 41475.63 88888.00 2023-12-23 23:55:19.000 357 22468.93 151.00 41475.73 88888.00 2023-12-23 23:55:20.000 357 22468.92 151.08 41475.73 47554.04 2023-12-23 23:55:21.000 357 22468.90 151.12 41475.68 88888.00 2023-12-23 23:55:22.000 357 22468.86 151.09 41475.62 88888.00 2023-12-23 23:55:23.000 357 22468.84 151.03 41475.56 88888.00 2023-12-23 23:55:24.000 357 22468.86 151.02 41475.51 88888.00 2023-12-23 23:55:25.000 357 22468.84 151.06 41475.47 47554.01 2023-12-23 23:55:26.000 357 22468.79 151.06 41475.43 88888.00 2023-12-23 23:55:27.000 357 22468.76 151.04 41475.43 88888.00 2023-12-23 23:55:28.000 357 22468.76 151.04 41475.48 88888.00 2023-12-23 23:55:29.000 357 22468.77 151.04 41475.54 88888.00 2023-12-23 23:55:30.000 357 22468.77 151.03 41475.57 47553.99 2023-12-23 23:55:31.000 357 22468.79 151.02 41475.57 88888.00 2023-12-23 23:55:32.000 357 22468.80 151.03 41475.54 88888.00 2023-12-23 23:55:33.000 357 22468.79 151.03 41475.53 88888.00 2023-12-23 23:55:34.000 357 22468.77 151.03 41475.53 88888.00 2023-12-23 23:55:35.000 357 22468.78 151.02 41475.54 47553.97 2023-12-23 23:55:36.000 357 22468.77 151.00 41475.51 88888.00 2023-12-23 23:55:37.000 357 22468.73 150.99 41475.48 88888.00 2023-12-23 23:55:38.000 357 22468.72 150.96 41475.49 88888.00 2023-12-23 23:55:39.000 357 22468.73 150.91 41475.52 88888.00 2023-12-23 23:55:40.000 357 22468.72 150.86 41475.52 47553.98 2023-12-23 23:55:41.000 357 22468.72 150.88 41475.50 88888.00 2023-12-23 23:55:42.000 357 22468.72 150.91 41475.45 88888.00 2023-12-23 23:55:43.000 357 22468.73 150.95 41475.43 88888.00 2023-12-23 23:55:44.000 357 22468.74 150.96 41475.40 88888.00 2023-12-23 23:55:45.000 357 22468.75 150.94 41475.37 47553.95 2023-12-23 23:55:46.000 357 22468.75 150.91 41475.40 88888.00 2023-12-23 23:55:47.000 357 22468.73 150.88 41475.46 88888.00 2023-12-23 23:55:48.000 357 22468.72 150.85 41475.47 88888.00 2023-12-23 23:55:49.000 357 22468.73 150.85 41475.45 88888.00 2023-12-23 23:55:50.000 357 22468.72 150.86 41475.40 47553.97 2023-12-23 23:55:51.000 357 22468.70 150.83 41475.38 88888.00 2023-12-23 23:55:52.000 357 22468.72 150.83 41475.45 88888.00 2023-12-23 23:55:53.000 357 22468.75 150.90 41475.54 88888.00 2023-12-23 23:55:54.000 357 22468.77 150.96 41475.51 88888.00 2023-12-23 23:55:55.000 357 22468.77 150.93 41475.40 47553.99 2023-12-23 23:55:56.000 357 22468.76 150.88 41475.37 88888.00 2023-12-23 23:55:57.000 357 22468.81 150.88 41475.46 88888.00 2023-12-23 23:55:58.000 357 22468.89 150.91 41475.55 88888.00 2023-12-23 23:55:59.000 357 22468.92 150.90 41475.56 88888.00 2023-12-23 23:56:00.000 357 22468.90 150.86 41475.55 47553.97 2023-12-23 23:56:01.000 357 22468.91 150.82 41475.52 88888.00 2023-12-23 23:56:02.000 357 22468.94 150.82 41475.51 88888.00 2023-12-23 23:56:03.000 357 22468.94 150.85 41475.50 88888.00 2023-12-23 23:56:04.000 357 22468.90 150.86 41475.45 88888.00 2023-12-23 23:56:05.000 357 22468.90 150.88 41475.39 47553.97 2023-12-23 23:56:06.000 357 22468.93 150.86 41475.40 88888.00 2023-12-23 23:56:07.000 357 22468.94 150.81 41475.46 88888.00 2023-12-23 23:56:08.000 357 22468.96 150.82 41475.55 88888.00 2023-12-23 23:56:09.000 357 22468.98 150.86 41475.62 88888.00 2023-12-23 23:56:10.000 357 22468.95 150.88 41475.64 47553.99 2023-12-23 23:56:11.000 357 22468.91 150.88 41475.64 88888.00 2023-12-23 23:56:12.000 357 22468.91 150.86 41475.64 88888.00 2023-12-23 23:56:13.000 357 22468.96 150.84 41475.60 88888.00 2023-12-23 23:56:14.000 357 22468.98 150.84 41475.54 88888.00 2023-12-23 23:56:15.000 357 22468.93 150.80 41475.50 47554.01 2023-12-23 23:56:16.000 357 22468.87 150.71 41475.51 88888.00 2023-12-23 23:56:17.000 357 22468.89 150.68 41475.56 88888.00 2023-12-23 23:56:18.000 357 22468.97 150.72 41475.59 88888.00 2023-12-23 23:56:19.000 357 22469.05 150.73 41475.59 88888.00 2023-12-23 23:56:20.000 357 22469.06 150.72 41475.59 47554.00 2023-12-23 23:56:21.000 357 22469.03 150.71 41475.60 88888.00 2023-12-23 23:56:22.000 357 22469.00 150.71 41475.59 88888.00 2023-12-23 23:56:23.000 357 22468.98 150.72 41475.52 88888.00 2023-12-23 23:56:24.000 357 22468.97 150.78 41475.46 88888.00 2023-12-23 23:56:25.000 357 22468.96 150.84 41475.48 47553.95 2023-12-23 23:56:26.000 357 22468.91 150.83 41475.49 88888.00 2023-12-23 23:56:27.000 357 22468.85 150.80 41475.46 88888.00 2023-12-23 23:56:28.000 357 22468.84 150.84 41475.41 88888.00 2023-12-23 23:56:29.000 357 22468.85 150.86 41475.36 88888.00 2023-12-23 23:56:30.000 357 22468.85 150.83 41475.36 47553.97 2023-12-23 23:56:31.000 357 22468.83 150.80 41475.41 88888.00 2023-12-23 23:56:32.000 357 22468.80 150.79 41475.46 88888.00 2023-12-23 23:56:33.000 357 22468.80 150.82 41475.44 88888.00 2023-12-23 23:56:34.000 357 22468.82 150.84 41475.37 88888.00 2023-12-23 23:56:35.000 357 22468.84 150.83 41475.36 47553.95 2023-12-23 23:56:36.000 357 22468.88 150.81 41475.42 88888.00 2023-12-23 23:56:37.000 357 22468.89 150.78 41475.44 88888.00 2023-12-23 23:56:38.000 357 22468.85 150.72 41475.40 88888.00 2023-12-23 23:56:39.000 357 22468.82 150.70 41475.34 88888.00 2023-12-23 23:56:40.000 357 22468.84 150.72 41475.31 47553.93 2023-12-23 23:56:41.000 357 22468.87 150.77 41475.37 88888.00 2023-12-23 23:56:42.000 357 22468.88 150.79 41475.45 88888.00 2023-12-23 23:56:43.000 357 22468.88 150.80 41475.48 88888.00 2023-12-23 23:56:44.000 357 22468.88 150.80 41475.52 88888.00 2023-12-23 23:56:45.000 357 22468.88 150.78 41475.53 47553.96 2023-12-23 23:56:46.000 357 22468.89 150.75 41475.55 88888.00 2023-12-23 23:56:47.000 357 22468.92 150.76 41475.57 88888.00 2023-12-23 23:56:48.000 357 22468.93 150.80 41475.59 88888.00 2023-12-23 23:56:49.000 357 22468.91 150.84 41475.61 88888.00 2023-12-23 23:56:50.000 357 22468.88 150.85 41475.59 47553.96 2023-12-23 23:56:51.000 357 22468.85 150.79 41475.50 88888.00 2023-12-23 23:56:52.000 357 22468.82 150.70 41475.40 88888.00 2023-12-23 23:56:53.000 357 22468.82 150.66 41475.41 88888.00 2023-12-23 23:56:54.000 357 22468.85 150.66 41475.52 88888.00 2023-12-23 23:56:55.000 357 22468.88 150.64 41475.61 47553.94 2023-12-23 23:56:56.000 357 22468.89 150.62 41475.59 88888.00 2023-12-23 23:56:57.000 357 22468.88 150.62 41475.53 88888.00 2023-12-23 23:56:58.000 357 22468.90 150.63 41475.51 88888.00 2023-12-23 23:56:59.000 357 22468.95 150.63 41475.50 88888.00 2023-12-23 23:57:00.000 357 22469.00 150.63 41475.49 47553.98 2023-12-23 23:57:01.000 357 22469.02 150.61 41475.52 88888.00 2023-12-23 23:57:02.000 357 22469.04 150.62 41475.61 88888.00 2023-12-23 23:57:03.000 357 22469.07 150.67 41475.72 88888.00 2023-12-23 23:57:04.000 357 22469.06 150.69 41475.73 88888.00 2023-12-23 23:57:05.000 357 22469.05 150.63 41475.67 47553.99 2023-12-23 23:57:06.000 357 22469.06 150.62 41475.64 88888.00 2023-12-23 23:57:07.000 357 22469.06 150.67 41475.69 88888.00 2023-12-23 23:57:08.000 357 22469.06 150.73 41475.71 88888.00 2023-12-23 23:57:09.000 357 22469.05 150.75 41475.67 88888.00 2023-12-23 23:57:10.000 357 22468.98 150.72 41475.59 47554.00 2023-12-23 23:57:11.000 357 22468.88 150.64 41475.50 88888.00 2023-12-23 23:57:12.000 357 22468.86 150.59 41475.44 88888.00 2023-12-23 23:57:13.000 357 22468.95 150.60 41475.46 88888.00 2023-12-23 23:57:14.000 357 22469.04 150.64 41475.51 88888.00 2023-12-23 23:57:15.000 357 22469.10 150.68 41475.54 47554.01 2023-12-23 23:57:16.000 357 22469.14 150.70 41475.57 88888.00 2023-12-23 23:57:17.000 357 22469.15 150.71 41475.59 88888.00 2023-12-23 23:57:18.000 357 22469.15 150.72 41475.56 88888.00 2023-12-23 23:57:19.000 357 22469.13 150.73 41475.55 88888.00 2023-12-23 23:57:20.000 357 22469.11 150.70 41475.58 47554.00 2023-12-23 23:57:21.000 357 22469.10 150.67 41475.60 88888.00 2023-12-23 23:57:22.000 357 22469.08 150.65 41475.60 88888.00 2023-12-23 23:57:23.000 357 22469.06 150.69 41475.59 88888.00 2023-12-23 23:57:24.000 357 22469.05 150.72 41475.61 88888.00 2023-12-23 23:57:25.000 357 22469.06 150.69 41475.62 47554.00 2023-12-23 23:57:26.000 357 22469.08 150.62 41475.63 88888.00 2023-12-23 23:57:27.000 357 22469.06 150.59 41475.68 88888.00 2023-12-23 23:57:28.000 357 22469.04 150.61 41475.72 88888.00 2023-12-23 23:57:29.000 357 22469.02 150.63 41475.69 88888.00 2023-12-23 23:57:30.000 357 22468.98 150.63 41475.66 47553.98 2023-12-23 23:57:31.000 357 22468.95 150.63 41475.69 88888.00 2023-12-23 23:57:32.000 357 22468.97 150.65 41475.76 88888.00 2023-12-23 23:57:33.000 357 22469.02 150.69 41475.82 88888.00 2023-12-23 23:57:34.000 357 22469.06 150.71 41475.86 88888.00 2023-12-23 23:57:35.000 357 22469.03 150.71 41475.80 47553.97 2023-12-23 23:57:36.000 357 22468.99 150.69 41475.72 88888.00 2023-12-23 23:57:37.000 357 22468.95 150.67 41475.74 88888.00 2023-12-23 23:57:38.000 357 22468.93 150.64 41475.82 88888.00 2023-12-23 23:57:39.000 357 22468.95 150.62 41475.82 88888.00 2023-12-23 23:57:40.000 357 22468.98 150.63 41475.80 47553.98 2023-12-23 23:57:41.000 357 22468.97 150.68 41475.82 88888.00 2023-12-23 23:57:42.000 357 22468.98 150.71 41475.79 88888.00 2023-12-23 23:57:43.000 357 22469.04 150.69 41475.71 88888.00 2023-12-23 23:57:44.000 357 22469.12 150.67 41475.66 88888.00 2023-12-23 23:57:45.000 357 22469.10 150.66 41475.61 47553.97 2023-12-23 23:57:46.000 357 22469.00 150.60 41475.57 88888.00 2023-12-23 23:57:47.000 357 22468.97 150.52 41475.60 88888.00 2023-12-23 23:57:48.000 357 22468.99 150.52 41475.64 88888.00 2023-12-23 23:57:49.000 357 22468.96 150.58 41475.66 88888.00 2023-12-23 23:57:50.000 357 22468.91 150.63 41475.70 47553.97 2023-12-23 23:57:51.000 357 22468.90 150.63 41475.74 88888.00 2023-12-23 23:57:52.000 357 22468.91 150.58 41475.73 88888.00 2023-12-23 23:57:53.000 357 22468.90 150.56 41475.78 88888.00 2023-12-23 23:57:54.000 357 22468.90 150.55 41475.83 88888.00 2023-12-23 23:57:55.000 357 22468.90 150.50 41475.80 47553.94 2023-12-23 23:57:56.000 357 22468.91 150.50 41475.73 88888.00 2023-12-23 23:57:57.000 357 22468.94 150.56 41475.71 88888.00 2023-12-23 23:57:58.000 357 22468.96 150.58 41475.69 88888.00 2023-12-23 23:57:59.000 357 22468.92 150.56 41475.71 88888.00 2023-12-23 23:58:00.000 357 22468.87 150.53 41475.73 47553.95 2023-12-23 23:58:01.000 357 22468.86 150.51 41475.72 88888.00 2023-12-23 23:58:02.000 357 22468.87 150.51 41475.68 88888.00 2023-12-23 23:58:03.000 357 22468.88 150.54 41475.65 88888.00 2023-12-23 23:58:04.000 357 22468.92 150.58 41475.65 88888.00 2023-12-23 23:58:05.000 357 22468.98 150.59 41475.67 47553.96 2023-12-23 23:58:06.000 357 22468.97 150.56 41475.75 88888.00 2023-12-23 23:58:07.000 357 22468.94 150.54 41475.84 88888.00 2023-12-23 23:58:08.000 357 22468.92 150.54 41475.84 88888.00 2023-12-23 23:58:09.000 357 22468.89 150.52 41475.80 88888.00 2023-12-23 23:58:10.000 357 22468.87 150.50 41475.79 47553.94 2023-12-23 23:58:11.000 357 22468.90 150.48 41475.79 88888.00 2023-12-23 23:58:12.000 357 22468.93 150.46 41475.81 88888.00 2023-12-23 23:58:13.000 357 22468.91 150.48 41475.85 88888.00 2023-12-23 23:58:14.000 357 22468.85 150.49 41475.83 88888.00 2023-12-23 23:58:15.000 357 22468.81 150.47 41475.72 47553.93 2023-12-23 23:58:16.000 357 22468.84 150.48 41475.65 88888.00 2023-12-23 23:58:17.000 357 22468.89 150.50 41475.65 88888.00 2023-12-23 23:58:18.000 357 22468.90 150.47 41475.65 88888.00 2023-12-23 23:58:19.000 357 22468.88 150.44 41475.63 88888.00 2023-12-23 23:58:20.000 357 22468.86 150.45 41475.64 47553.94 2023-12-23 23:58:21.000 357 22468.85 150.48 41475.71 88888.00 2023-12-23 23:58:22.000 357 22468.82 150.49 41475.79 88888.00 2023-12-23 23:58:23.000 357 22468.81 150.50 41475.88 88888.00 2023-12-23 23:58:24.000 357 22468.85 150.52 41475.99 88888.00 2023-12-23 23:58:25.000 357 22468.88 150.53 41475.97 47553.91 2023-12-23 23:58:26.000 357 22468.82 150.51 41475.82 88888.00 2023-12-23 23:58:27.000 357 22468.79 150.48 41475.77 88888.00 2023-12-23 23:58:28.000 357 22468.83 150.51 41475.82 88888.00 2023-12-23 23:58:29.000 357 22468.89 150.57 41475.84 88888.00 2023-12-23 23:58:30.000 357 22468.93 150.59 41475.79 47553.93 2023-12-23 23:58:31.000 357 22468.96 150.55 41475.73 88888.00 2023-12-23 23:58:32.000 357 22468.94 150.53 41475.69 88888.00 2023-12-23 23:58:33.000 357 22468.90 150.56 41475.69 88888.00 2023-12-23 23:58:34.000 357 22468.88 150.54 41475.68 88888.00 2023-12-23 23:58:35.000 357 22468.86 150.47 41475.62 47553.94 2023-12-23 23:58:36.000 357 22468.85 150.46 41475.59 88888.00 2023-12-23 23:58:37.000 357 22468.84 150.49 41475.66 88888.00 2023-12-23 23:58:38.000 357 22468.83 150.50 41475.74 88888.00 2023-12-23 23:58:39.000 357 22468.86 150.56 41475.74 88888.00 2023-12-23 23:58:40.000 357 22468.90 150.62 41475.67 47553.97 2023-12-23 23:58:41.000 357 22468.87 150.59 41475.60 88888.00 2023-12-23 23:58:42.000 357 22468.82 150.53 41475.59 88888.00 2023-12-23 23:58:43.000 357 22468.81 150.52 41475.63 88888.00 2023-12-23 23:58:44.000 357 22468.82 150.51 41475.64 88888.00 2023-12-23 23:58:45.000 357 22468.81 150.47 41475.64 47553.91 2023-12-23 23:58:46.000 357 22468.81 150.47 41475.69 88888.00 2023-12-23 23:58:47.000 357 22468.77 150.48 41475.66 88888.00 2023-12-23 23:58:48.000 357 22468.70 150.47 41475.54 88888.00 2023-12-23 23:58:49.000 357 22468.69 150.50 41475.53 88888.00 2023-12-23 23:58:50.000 357 22468.71 150.53 41475.64 47553.90 2023-12-23 23:58:51.000 357 22468.71 150.53 41475.71 88888.00 2023-12-23 23:58:52.000 357 22468.72 150.51 41475.68 88888.00 2023-12-23 23:58:53.000 357 22468.73 150.52 41475.63 88888.00 2023-12-23 23:58:54.000 357 22468.74 150.54 41475.61 88888.00 2023-12-23 23:58:55.000 357 22468.75 150.56 41475.62 47553.90 2023-12-23 23:58:56.000 357 22468.75 150.57 41475.61 88888.00 2023-12-23 23:58:57.000 357 22468.72 150.55 41475.57 88888.00 2023-12-23 23:58:58.000 357 22468.69 150.49 41475.57 88888.00 2023-12-23 23:58:59.000 357 22468.65 150.42 41475.59 88888.00 2023-12-23 23:59:00.000 357 22468.59 150.41 41475.57 47553.88 2023-12-23 23:59:01.000 357 22468.56 150.43 41475.52 88888.00 2023-12-23 23:59:02.000 357 22468.60 150.43 41475.53 88888.00 2023-12-23 23:59:03.000 357 22468.65 150.49 41475.57 88888.00 2023-12-23 23:59:04.000 357 22468.66 150.56 41475.59 88888.00 2023-12-23 23:59:05.000 357 22468.71 150.59 41475.57 47553.90 2023-12-23 23:59:06.000 357 22468.77 150.58 41475.59 88888.00 2023-12-23 23:59:07.000 357 22468.77 150.55 41475.57 88888.00 2023-12-23 23:59:08.000 357 22468.73 150.52 41475.57 88888.00 2023-12-23 23:59:09.000 357 22468.70 150.53 41475.66 88888.00 2023-12-23 23:59:10.000 357 22468.72 150.51 41475.74 47553.90 2023-12-23 23:59:11.000 357 22468.78 150.47 41475.73 88888.00 2023-12-23 23:59:12.000 357 22468.85 150.47 41475.69 88888.00 2023-12-23 23:59:13.000 357 22468.87 150.49 41475.72 88888.00 2023-12-23 23:59:14.000 357 22468.85 150.50 41475.75 88888.00 2023-12-23 23:59:15.000 357 22468.84 150.51 41475.72 47553.90 2023-12-23 23:59:16.000 357 22468.82 150.47 41475.69 88888.00 2023-12-23 23:59:17.000 357 22468.80 150.39 41475.64 88888.00 2023-12-23 23:59:18.000 357 22468.82 150.39 41475.59 88888.00 2023-12-23 23:59:19.000 357 22468.88 150.46 41475.61 88888.00 2023-12-23 23:59:20.000 357 22468.92 150.51 41475.69 47553.90 2023-12-23 23:59:21.000 357 22468.85 150.51 41475.66 88888.00 2023-12-23 23:59:22.000 357 22468.78 150.47 41475.56 88888.00 2023-12-23 23:59:23.000 357 22468.78 150.42 41475.50 88888.00 2023-12-23 23:59:24.000 357 22468.80 150.40 41475.49 88888.00 2023-12-23 23:59:25.000 357 22468.81 150.41 41475.56 47553.92 2023-12-23 23:59:26.000 357 22468.82 150.41 41475.65 88888.00 2023-12-23 23:59:27.000 357 22468.82 150.39 41475.69 88888.00 2023-12-23 23:59:28.000 357 22468.82 150.41 41475.69 88888.00 2023-12-23 23:59:29.000 357 22468.81 150.43 41475.68 88888.00 2023-12-23 23:59:30.000 357 22468.78 150.43 41475.65 47553.90 2023-12-23 23:59:31.000 357 22468.76 150.43 41475.61 88888.00 2023-12-23 23:59:32.000 357 22468.74 150.38 41475.57 88888.00 2023-12-23 23:59:33.000 357 22468.71 150.30 41475.53 88888.00 2023-12-23 23:59:34.000 357 22468.72 150.27 41475.49 88888.00 2023-12-23 23:59:35.000 357 22468.74 150.31 41475.45 47553.91 2023-12-23 23:59:36.000 357 22468.75 150.35 41475.43 88888.00 2023-12-23 23:59:37.000 357 22468.73 150.35 41475.45 88888.00 2023-12-23 23:59:38.000 357 22468.72 150.36 41475.50 88888.00 2023-12-23 23:59:39.000 357 22468.72 150.39 41475.56 88888.00 2023-12-23 23:59:40.000 357 22468.71 150.37 41475.56 47553.92 2023-12-23 23:59:41.000 357 22468.69 150.31 41475.52 88888.00 2023-12-23 23:59:42.000 357 22468.71 150.31 41475.47 88888.00 2023-12-23 23:59:43.000 357 22468.77 150.33 41475.50 88888.00 2023-12-23 23:59:44.000 357 22468.84 150.34 41475.59 88888.00 2023-12-23 23:59:45.000 357 22468.85 150.36 41475.66 47553.95 2023-12-23 23:59:46.000 357 22468.85 150.37 41475.69 88888.00 2023-12-23 23:59:47.000 357 22468.89 150.39 41475.72 88888.00 2023-12-23 23:59:48.000 357 22468.93 150.39 41475.70 88888.00 2023-12-23 23:59:49.000 357 22468.90 150.34 41475.61 88888.00 2023-12-23 23:59:50.000 357 22468.86 150.28 41475.53 47553.95 2023-12-23 23:59:51.000 357 22468.87 150.26 41475.50 88888.00 2023-12-23 23:59:52.000 357 22468.91 150.29 41475.56 88888.00 2023-12-23 23:59:53.000 357 22468.96 150.34 41475.64 88888.00 2023-12-23 23:59:54.000 357 22468.97 150.39 41475.61 88888.00 2023-12-23 23:59:55.000 357 22468.96 150.38 41475.56 47553.97 2023-12-23 23:59:56.000 357 22468.97 150.37 41475.61 88888.00 2023-12-23 23:59:57.000 357 22468.94 150.34 41475.66 88888.00 2023-12-23 23:59:58.000 357 22468.92 150.31 41475.68 88888.00 2023-12-23 23:59:59.000 357 22468.92 150.30 41475.67 88888.00